ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Speed Log-2261-3698-$VDVLW
2025-07-14T12:10:11.3580430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.095,N,20941.240,N*57
2025-07-14T12:10:12.2182626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.095,N,20941.240,N*57
2025-07-14T12:10:13.2184601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.095,N,20941.240,N*57
2025-07-14T12:10:14.2181099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.095,N,20941.240,N*57
2025-07-14T12:10:15.2182767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.095,N,20941.240,N*57
2025-07-14T12:10:16.3184001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.095,N,20941.240,N*57
2025-07-14T12:10:17.3185882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.095,N,20941.240,N*57
2025-07-14T12:10:18.3181260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.095,N,20941.240,N*57
2025-07-14T12:10:19.3184730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.095,N,20941.240,N*57
2025-07-14T12:10:20.3287411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.095,N,20941.240,N*57
2025-07-14T12:10:21.3280874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.095,N,20941.240,N*57
2025-07-14T12:10:22.3283282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.095,N,20941.240,N*57
2025-07-14T12:10:23.3283974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.100,N,20941.245,N*5F
2025-07-14T12:10:24.3281056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.100,N,20941.245,N*5F
2025-07-14T12:10:25.3385872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.100,N,20941.245,N*5F
2025-07-14T12:10:26.3380428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.105,N,20941.250,N*5E
2025-07-14T12:10:27.3383527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.105,N,20941.250,N*5E
2025-07-14T12:10:28.3389579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.105,N,20941.250,N*5E
2025-07-14T12:10:29.3489496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.110,N,20941.255,N*5F
2025-07-14T12:10:30.3482251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.110,N,20941.255,N*5F
2025-07-14T12:10:31.3484102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.110,N,20941.255,N*5F
2025-07-14T12:10:32.3490180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.115,N,20941.260,N*5C
2025-07-14T12:10:33.3482525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.115,N,20941.260,N*5C
2025-07-14T12:10:34.3481935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.120,N,20941.265,N*5F
2025-07-14T12:10:35.3482639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.120,N,20941.265,N*5F
2025-07-14T12:10:36.3586545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.125,N,20941.270,N*5E
2025-07-14T12:10:37.3586251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.125,N,20941.270,N*5E
2025-07-14T12:10:38.3589502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.130,N,20941.275,N*5F
2025-07-14T12:10:39.4189763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.130,N,20941.275,N*5F
2025-07-14T12:10:40.4188375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.135,N,20941.280,N*50
2025-07-14T12:10:41.4183057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.135,N,20941.280,N*50
2025-07-14T12:10:42.4196776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.140,N,20941.285,N*57
2025-07-14T12:10:43.4289380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.140,N,20941.285,N*57
2025-07-14T12:10:44.4285114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.145,N,20941.290,N*56
2025-07-14T12:10:45.4284583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.145,N,20941.290,N*56
2025-07-14T12:10:46.4286547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.150,N,20941.295,N*57
2025-07-14T12:10:47.4283998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.150,N,20941.295,N*57
2025-07-14T12:10:48.4287781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.155,N,20941.300,N*5F
2025-07-14T12:10:49.4289972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.155,N,20941.300,N*5F
2025-07-14T12:10:50.4380641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.160,N,20941.305,N*5C
2025-07-14T12:10:51.4379810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.165,N,20941.310,N*5D
2025-07-14T12:10:52.4386546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.165,N,20941.310,N*5D
2025-07-14T12:10:53.4383531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.170,N,20941.315,N*5C
2025-07-14T12:10:54.4379557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.170,N,20941.315,N*5C
2025-07-14T12:10:55.4379175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.175,N,20941.320,N*5F
2025-07-14T12:10:56.4479852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.175,N,20941.320,N*5F
2025-07-14T12:10:57.4486515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.180,N,20941.325,N*50
2025-07-14T12:10:58.4479928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.180,N,20941.325,N*50
2025-07-14T12:10:59.4485204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.185,N,20941.330,N*51
2025-07-14T12:11:00.4480756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.185,N,20941.330,N*51
2025-07-14T12:11:01.4484311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.190,N,20941.335,N*50
2025-07-14T12:11:02.4484851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.195,N,20941.340,N*57
2025-07-14T12:11:03.4585463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.195,N,20941.340,N*57
2025-07-14T12:11:04.4582147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.200,N,20941.345,N*5D
2025-07-14T12:11:05.4582717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.200,N,20941.345,N*5D
2025-07-14T12:11:06.4588874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.205,N,20941.350,N*5C
2025-07-14T12:11:07.4581072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.205,N,20941.350,N*5C
2025-07-14T12:11:08.4586924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.210,N,20941.355,N*5D
2025-07-14T12:11:09.4583999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.210,N,20941.355,N*5D
2025-07-14T12:11:10.4691173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.215,N,20941.360,N*5E
2025-07-14T12:11:11.4680956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.215,N,20941.360,N*5E
2025-07-14T12:11:12.4686262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.220,N,20941.365,N*5D
2025-07-14T12:11:13.4685319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.225,N,20941.370,N*5C
2025-07-14T12:11:14.4682227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.225,N,20941.370,N*5C
2025-07-14T12:11:15.4682822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.230,N,20941.375,N*5D
2025-07-14T12:11:16.4686878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.230,N,20941.375,N*5D
2025-07-14T12:11:17.4783232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.235,N,20941.380,N*52
2025-07-14T12:11:18.4782237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.235,N,20941.380,N*52
2025-07-14T12:11:19.4779831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.240,N,20941.385,N*55
2025-07-14T12:11:20.4786816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.240,N,20941.385,N*55
2025-07-14T12:11:21.4787484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.245,N,20941.390,N*54
2025-07-14T12:11:22.4783815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.245,N,20941.390,N*54
2025-07-14T12:11:23.4882069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.250,N,20941.395,N*55
2025-07-14T12:11:24.4888413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.255,N,20941.400,N*5B
2025-07-14T12:11:25.4890568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.255,N,20941.400,N*5B
2025-07-14T12:11:26.4885556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.260,N,20941.405,N*58
2025-07-14T12:11:27.4883801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.260,N,20941.405,N*58
2025-07-14T12:11:28.4884133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.265,N,20941.410,N*59
2025-07-14T12:11:29.4885932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.265,N,20941.410,N*59
2025-07-14T12:11:30.4983620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.270,N,20941.415,N*58
2025-07-14T12:11:31.4984243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.270,N,20941.415,N*58
2025-07-14T12:11:32.4985887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.275,N,20941.420,N*5B
2025-07-14T12:11:33.4980293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.275,N,20941.420,N*5B
2025-07-14T12:11:34.4986900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.280,N,20941.425,N*54
2025-07-14T12:11:35.4988896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.285,N,20941.430,N*55
2025-07-14T12:11:36.4984717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.285,N,20941.430,N*55
2025-07-14T12:11:37.5083838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.290,N,20941.435,N*54
2025-07-14T12:11:38.5082948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.290,N,20941.435,N*54
2025-07-14T12:11:39.5088591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.295,N,20941.440,N*53
2025-07-14T12:11:40.5082236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.295,N,20941.440,N*53
2025-07-14T12:11:41.5084337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.300,N,20941.445,N*5B
2025-07-14T12:11:42.5080776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.300,N,20941.445,N*5B
2025-07-14T12:11:43.5082364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.305,N,20941.450,N*5A
2025-07-14T12:11:44.5189042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.305,N,20941.450,N*5A
2025-07-14T12:11:45.5188845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.310,N,20941.455,N*5B
2025-07-14T12:11:46.5189348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.310,N,20941.455,N*5B
2025-07-14T12:11:47.5179883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.315,N,20941.460,N*58
2025-07-14T12:11:48.5212633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.320,N,20941.465,N*5B
2025-07-14T12:11:49.5182305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.320,N,20941.465,N*5B
2025-07-14T12:11:50.5290334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.325,N,20941.470,N*5A
2025-07-14T12:11:51.5280790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.325,N,20941.470,N*5A
2025-07-14T12:11:52.5287083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.330,N,20941.475,N*5B
2025-07-14T12:11:53.5284830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.330,N,20941.475,N*5B
2025-07-14T12:11:54.5280074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.335,N,20941.480,N*54
2025-07-14T12:11:55.5282918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.335,N,20941.480,N*54
2025-07-14T12:11:56.5288427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.340,N,20941.485,N*53
2025-07-14T12:11:57.5383169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.345,N,20941.490,N*52
2025-07-14T12:11:58.5384354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.345,N,20941.490,N*52
2025-07-14T12:11:59.5388834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.350,N,20941.495,N*53
2025-07-14T12:12:00.5384863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.350,N,20941.495,N*53
2025-07-14T12:12:01.5384061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.355,N,20941.500,N*5B
2025-07-14T12:12:02.5381755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.355,N,20941.500,N*5B
2025-07-14T12:12:03.5382422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.360,N,20941.505,N*58
2025-07-14T12:12:04.5388724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.360,N,20941.505,N*58
2025-07-14T12:12:05.5480943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.365,N,20941.510,N*59
2025-07-14T12:12:06.5484090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.365,N,20941.510,N*59
2025-07-14T12:12:07.5482177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.370,N,20941.515,N*58
2025-07-14T12:12:08.5488686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.370,N,20941.515,N*58
2025-07-14T12:12:09.5488058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.375,N,20941.520,N*5B
2025-07-14T12:12:10.5488247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.380,N,20941.525,N*54
2025-07-14T12:12:11.5582805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.380,N,20941.525,N*54
2025-07-14T12:12:12.5584597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.385,N,20941.530,N*55
2025-07-14T12:12:13.5585086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.385,N,20941.530,N*55
2025-07-14T12:12:14.5583457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.390,N,20941.535,N*54
2025-07-14T12:12:15.5589451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.390,N,20941.535,N*54
2025-07-14T12:12:16.5586313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.395,N,20941.540,N*53
2025-07-14T12:12:17.5587319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.395,N,20941.540,N*53
2025-07-14T12:12:18.5685138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.400,N,20941.545,N*5D
2025-07-14T12:12:19.5683746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.400,N,20941.545,N*5D
2025-07-14T12:12:20.5683045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.405,N,20941.550,N*5C
2025-07-14T12:12:21.5682665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.410,N,20941.555,N*5D
2025-07-14T12:12:22.5683837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.410,N,20941.555,N*5D
2025-07-14T12:12:23.5681850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.415,N,20941.560,N*5E
2025-07-14T12:12:24.5681422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.415,N,20941.560,N*5E
2025-07-14T12:12:25.5685947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.420,N,20941.565,N*5D
2025-07-14T12:12:26.5785234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.420,N,20941.565,N*5D
2025-07-14T12:12:27.5781582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.425,N,20941.570,N*5C
2025-07-14T12:12:28.5782525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.425,N,20941.570,N*5C
2025-07-14T12:12:29.5782665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.430,N,20941.575,N*5D
2025-07-14T12:12:30.5783139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.435,N,20941.580,N*52
2025-07-14T12:12:31.5789221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.435,N,20941.580,N*52
2025-07-14T12:12:32.5879800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.440,N,20941.585,N*55
2025-07-14T12:12:33.5886436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.440,N,20941.585,N*55
2025-07-14T12:12:34.5887318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.445,N,20941.590,N*54
2025-07-14T12:12:35.5882495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.445,N,20941.590,N*54
2025-07-14T12:12:36.5882751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.450,N,20941.595,N*55
2025-07-14T12:12:37.5888358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.450,N,20941.595,N*55
2025-07-14T12:12:38.5985394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.455,N,20941.600,N*5F
2025-07-14T12:12:39.5981234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.460,N,20941.605,N*5C
2025-07-14T12:12:40.5980579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.460,N,20941.605,N*5C
2025-07-14T12:12:41.5979833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.465,N,20941.610,N*5D
2025-07-14T12:12:42.5983854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.465,N,20941.610,N*5D
2025-07-14T12:12:43.5980099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.470,N,20941.615,N*5C
2025-07-14T12:12:44.5987351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.470,N,20941.615,N*5C
2025-07-14T12:12:45.6081542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.475,N,20941.620,N*5F
2025-07-14T12:12:46.6084790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.475,N,20941.620,N*5F
2025-07-14T12:12:47.6084563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.480,N,20941.625,N*50
2025-07-14T12:12:48.6087403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.485,N,20941.630,N*51
2025-07-14T12:12:49.6186098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.485,N,20941.630,N*51
2025-07-14T12:12:50.6184420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.490,N,20941.635,N*50
2025-07-14T12:12:51.6181099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.490,N,20941.635,N*50
2025-07-14T12:12:52.6182928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.495,N,20941.640,N*57
2025-07-14T12:12:53.6188681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.495,N,20941.640,N*57
2025-07-14T12:12:54.6180583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.500,N,20941.645,N*5F
2025-07-14T12:12:55.6181744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.500,N,20941.645,N*5F
2025-07-14T12:12:56.6287436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.505,N,20941.650,N*5E
2025-07-14T12:12:57.6290233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.510,N,20941.655,N*5F
2025-07-14T12:12:58.6286385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.510,N,20941.655,N*5F
2025-07-14T12:12:59.6283099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.515,N,20941.660,N*5C
2025-07-14T12:13:00.6284931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.515,N,20941.660,N*5C
2025-07-14T12:13:01.6280232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.520,N,20941.665,N*5F
2025-07-14T12:13:02.6382103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.520,N,20941.665,N*5F
2025-07-14T12:13:03.6390108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.525,N,20941.670,N*5E
2025-07-14T12:13:04.6382069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.525,N,20941.670,N*5E
2025-07-14T12:13:05.6383327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.530,N,20941.675,N*5F
2025-07-14T12:13:06.6383013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.535,N,20941.680,N*50
2025-07-14T12:13:07.6389156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.535,N,20941.680,N*50
2025-07-14T12:13:08.6389868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.540,N,20941.685,N*57
2025-07-14T12:13:09.6389679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.540,N,20941.685,N*57
2025-07-14T12:13:10.6488800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.545,N,20941.690,N*56
2025-07-14T12:13:11.6484007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.545,N,20941.690,N*56
2025-07-14T12:13:12.6480200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.550,N,20941.695,N*57
2025-07-14T12:13:13.6483312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.555,N,20941.700,N*5F
2025-07-14T12:13:14.6483524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.555,N,20941.700,N*5F
2025-07-14T12:13:15.6486122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.560,N,20941.705,N*5C
2025-07-14T12:13:16.6585324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.560,N,20941.705,N*5C
2025-07-14T12:13:17.6487961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.565,N,20941.710,N*5D
2025-07-14T12:13:18.6488688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.565,N,20941.710,N*5D
2025-07-14T12:13:19.6586975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.570,N,20941.715,N*5C
2025-07-14T12:13:20.6580549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.570,N,20941.715,N*5C
2025-07-14T12:13:21.6584072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.575,N,20941.720,N*5F
2025-07-14T12:13:22.6585272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.580,N,20941.725,N*50
2025-07-14T12:13:23.6581844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.580,N,20941.725,N*50
2025-07-14T12:13:24.6580528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.585,N,20941.730,N*51
2025-07-14T12:13:25.6685816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.585,N,20941.730,N*51
2025-07-14T12:13:26.6686209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.590,N,20941.735,N*50
2025-07-14T12:13:27.6682277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.590,N,20941.735,N*50
2025-07-14T12:13:28.6684240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.595,N,20941.740,N*57
2025-07-14T12:13:29.6685760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.595,N,20941.740,N*57
2025-07-14T12:13:30.6680166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.600,N,20941.745,N*5D
2025-07-14T12:13:31.6686735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.600,N,20941.745,N*5D
2025-07-14T12:13:32.6819483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.605,N,20941.750,N*5C
2025-07-14T12:13:33.6782771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.610,N,20941.755,N*5D
2025-07-14T12:13:34.6787446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.610,N,20941.755,N*5D
2025-07-14T12:13:35.6782514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.615,N,20941.760,N*5E
2025-07-14T12:13:36.6783891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.615,N,20941.760,N*5E
2025-07-14T12:13:37.6789079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.620,N,20941.765,N*5D
2025-07-14T12:13:38.6780077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.620,N,20941.765,N*5D
2025-07-14T12:13:39.6785924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.625,N,20941.770,N*5C
2025-07-14T12:13:40.6789482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.625,N,20941.770,N*5C
2025-07-14T12:13:41.6889282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.630,N,20941.775,N*5D
2025-07-14T12:13:42.6885373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.635,N,20941.780,N*52
2025-07-14T12:13:43.6986840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.635,N,20941.780,N*52
2025-07-14T12:13:44.6987434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.640,N,20941.785,N*55
2025-07-14T12:13:45.6984767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.640,N,20941.785,N*55
2025-07-14T12:13:46.6988449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.645,N,20941.790,N*54
2025-07-14T12:13:47.6983989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.645,N,20941.790,N*54
2025-07-14T12:13:48.6987914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.650,N,20941.795,N*55
2025-07-14T12:13:49.6984378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.650,N,20941.795,N*55
2025-07-14T12:13:50.7084629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.655,N,20941.800,N*53
2025-07-14T12:13:51.7081222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.660,N,20941.805,N*50
2025-07-14T12:13:52.7081824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.660,N,20941.805,N*50
2025-07-14T12:13:53.7089721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.665,N,20941.810,N*51
2025-07-14T12:13:54.7088843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.665,N,20941.810,N*51
2025-07-14T12:13:55.7088514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.670,N,20941.815,N*50
2025-07-14T12:13:56.7180851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.670,N,20941.815,N*50
2025-07-14T12:13:57.7188362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.675,N,20941.820,N*53
2025-07-14T12:13:58.7187893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.680,N,20941.825,N*5C
2025-07-14T12:13:59.7187085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.680,N,20941.825,N*5C
2025-07-14T12:14:00.7185695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.685,N,20941.830,N*5D
2025-07-14T12:14:01.7182756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.685,N,20941.830,N*5D
2025-07-14T12:14:02.7184029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.690,N,20941.835,N*5C
2025-07-14T12:14:03.7290769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.690,N,20941.835,N*5C
2025-07-14T12:14:04.7290972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.695,N,20941.840,N*5B
2025-07-14T12:14:05.7286400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.695,N,20941.840,N*5B
2025-07-14T12:14:06.7286510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.700,N,20941.845,N*53
2025-07-14T12:14:07.7286632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.705,N,20941.850,N*52
2025-07-14T12:14:08.7287094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.705,N,20941.850,N*52
2025-07-14T12:14:09.7285822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.710,N,20941.855,N*53
2025-07-14T12:14:10.7384802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.710,N,20941.855,N*53
2025-07-14T12:14:11.7379378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.715,N,20941.860,N*50
2025-07-14T12:14:12.7381329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.715,N,20941.860,N*50
2025-07-14T12:14:13.7388015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.720,N,20941.865,N*53
2025-07-14T12:14:14.7389263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.725,N,20941.870,N*52
2025-07-14T12:14:15.7383974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.725,N,20941.870,N*52
2025-07-14T12:14:16.7384664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.730,N,20941.875,N*53
2025-07-14T12:14:17.7481964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.730,N,20941.875,N*53
2025-07-14T12:14:18.7482128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.735,N,20941.880,N*5C
2025-07-14T12:14:19.7483744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.735,N,20941.880,N*5C
2025-07-14T12:14:20.7484939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.740,N,20941.885,N*5B
2025-07-14T12:14:21.7490286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.740,N,20941.885,N*5B
2025-07-14T12:14:22.7487926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.745,N,20941.890,N*5A
2025-07-14T12:14:23.7484479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.750,N,20941.895,N*5B
2025-07-14T12:14:24.7583956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.750,N,20941.895,N*5B
2025-07-14T12:14:25.7580180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.755,N,20941.900,N*53
2025-07-14T12:14:26.7597713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.755,N,20941.900,N*53
2025-07-14T12:14:27.7587756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.760,N,20941.905,N*50
2025-07-14T12:14:28.7589331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.760,N,20941.905,N*50
2025-07-14T12:14:29.7585494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.765,N,20941.910,N*51
2025-07-14T12:14:30.7685633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.765,N,20941.910,N*51
2025-07-14T12:14:31.7682070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.770,N,20941.915,N*50
2025-07-14T12:14:32.7682515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.775,N,20941.920,N*53
2025-07-14T12:14:33.7686286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.775,N,20941.920,N*53
2025-07-14T12:14:34.7683287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.780,N,20941.925,N*5C
2025-07-14T12:14:35.7689546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.780,N,20941.925,N*5C
2025-07-14T12:14:36.7696270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.785,N,20941.930,N*5D
2025-07-14T12:14:37.7781990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.785,N,20941.930,N*5D
2025-07-14T12:14:38.7686989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.790,N,20941.935,N*5C
2025-07-14T12:14:39.7689775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.790,N,20941.935,N*5C
2025-07-14T12:14:40.7780673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.795,N,20941.940,N*5B
2025-07-14T12:14:41.7787149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.800,N,20941.945,N*5D
2025-07-14T12:14:42.7779763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.800,N,20941.945,N*5D
2025-07-14T12:14:43.7780835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.805,N,20941.950,N*5C
2025-07-14T12:14:44.7785731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.805,N,20941.950,N*5C
2025-07-14T12:14:45.7783690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.810,N,20941.955,N*5D
2025-07-14T12:14:46.7782998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.810,N,20941.955,N*5D
2025-07-14T12:14:47.7833732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.815,N,20941.960,N*5E
2025-07-14T12:14:48.7879776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.815,N,20941.960,N*5E
2025-07-14T12:14:49.7881468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.820,N,20941.965,N*5D
2025-07-14T12:14:50.7882242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.825,N,20941.970,N*5C
2025-07-14T12:14:51.7888818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.825,N,20941.970,N*5C
2025-07-14T12:14:52.7880158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.830,N,20941.975,N*5D
2025-07-14T12:14:53.7989152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.830,N,20941.975,N*5D
2025-07-14T12:14:54.7982040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.835,N,20941.980,N*52
2025-07-14T12:14:55.7987404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.835,N,20941.980,N*52
2025-07-14T12:14:56.8070476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.840,N,20941.985,N*55
2025-07-14T12:14:57.7983519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.840,N,20941.985,N*55
2025-07-14T12:14:58.7987897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.845,N,20941.990,N*54
2025-07-14T12:14:59.7981992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.850,N,20941.995,N*55
2025-07-14T12:15:00.8084744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.850,N,20941.995,N*55
2025-07-14T12:15:01.8090495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.855,N,20942.000,N*56
2025-07-14T12:15:02.8086909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.855,N,20942.000,N*56
2025-07-14T12:15:03.8082951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.860,N,20942.005,N*55
2025-07-14T12:15:04.8083702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.860,N,20942.005,N*55
2025-07-14T12:15:05.8080061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.865,N,20942.010,N*54
2025-07-14T12:15:06.8081586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.865,N,20942.010,N*54
2025-07-14T12:15:07.8186713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.870,N,20942.015,N*55
2025-07-14T12:15:08.8182967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.875,N,20942.020,N*56
2025-07-14T12:15:09.8179369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.875,N,20942.020,N*56
2025-07-14T12:15:10.8183875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.880,N,20942.025,N*59
2025-07-14T12:15:11.8181514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.880,N,20942.025,N*59
2025-07-14T12:15:12.8179900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.885,N,20942.030,N*58
2025-07-14T12:15:13.8184586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.885,N,20942.030,N*58
2025-07-14T12:15:14.8285586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.890,N,20942.035,N*59
2025-07-14T12:15:15.8305332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.890,N,20942.035,N*59
2025-07-14T12:15:16.8287046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.895,N,20942.040,N*5E
2025-07-14T12:15:17.8286271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.900,N,20942.045,N*56
2025-07-14T12:15:18.8288103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.900,N,20942.045,N*56
2025-07-14T12:15:19.8285311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.905,N,20942.050,N*57
2025-07-14T12:15:20.8287034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.905,N,20942.050,N*57
2025-07-14T12:15:21.8381054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.910,N,20942.055,N*56
2025-07-14T12:15:22.8387939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.910,N,20942.055,N*56
2025-07-14T12:15:23.8379268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.915,N,20942.060,N*55
2025-07-14T12:15:24.8381356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.915,N,20942.060,N*55
2025-07-14T12:15:25.8386357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.920,N,20942.065,N*56
2025-07-14T12:15:26.8387306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.920,N,20942.065,N*56
2025-07-14T12:15:27.8483710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.925,N,20942.070,N*57
2025-07-14T12:15:28.8484585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.930,N,20942.075,N*56
2025-07-14T12:15:29.8484761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.930,N,20942.075,N*56
2025-07-14T12:15:30.8506715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.935,N,20942.080,N*59
2025-07-14T12:15:31.8480892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.935,N,20942.080,N*59
2025-07-14T12:15:32.8487318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.940,N,20942.085,N*5E
2025-07-14T12:15:33.8480898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.940,N,20942.085,N*5E
2025-07-14T12:15:34.8585368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.945,N,20942.090,N*5F
2025-07-14T12:15:35.8583271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.945,N,20942.090,N*5F
2025-07-14T12:15:36.8584696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.950,N,20942.095,N*5E
2025-07-14T12:15:37.8585989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.955,N,20942.100,N*56
2025-07-14T12:15:38.8580594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.955,N,20942.100,N*56
2025-07-14T12:15:39.8588581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.960,N,20942.105,N*55
2025-07-14T12:15:40.8588560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.960,N,20942.105,N*55
2025-07-14T12:15:41.8684500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.965,N,20942.110,N*54
2025-07-14T12:15:42.8682817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.965,N,20942.110,N*54
2025-07-14T12:15:43.8686810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.970,N,20942.115,N*55
2025-07-14T12:15:44.8684950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.970,N,20942.115,N*55
2025-07-14T12:15:45.8689029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.975,N,20942.120,N*56
2025-07-14T12:15:46.8688675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.975,N,20942.120,N*56
2025-07-14T12:15:47.8685738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.980,N,20942.125,N*59
2025-07-14T12:15:48.8784904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.985,N,20942.130,N*58
2025-07-14T12:15:49.8781654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.985,N,20942.130,N*58
2025-07-14T12:15:50.8784532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.990,N,20942.135,N*59
2025-07-14T12:15:51.8780276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.990,N,20942.135,N*59
2025-07-14T12:15:52.8781220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.995,N,20942.140,N*5E
2025-07-14T12:15:53.8788750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21719.995,N,20942.140,N*5E
2025-07-14T12:15:54.8888085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.000,N,20942.145,N*54
2025-07-14T12:15:55.8883487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.000,N,20942.145,N*54
2025-07-14T12:15:56.8884579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.005,N,20942.150,N*55
2025-07-14T12:15:57.8882096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.010,N,20942.155,N*54
2025-07-14T12:15:58.8882863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.010,N,20942.155,N*54
2025-07-14T12:15:59.8889304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.015,N,20942.160,N*57
2025-07-14T12:16:00.8880888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.015,N,20942.160,N*57
2025-07-14T12:16:01.8981989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.020,N,20942.165,N*54
2025-07-14T12:16:02.8984830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.020,N,20942.165,N*54
2025-07-14T12:16:03.8981132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.025,N,20942.170,N*55
2025-07-14T12:16:04.8986391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.025,N,20942.170,N*55
2025-07-14T12:16:05.8982093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.030,N,20942.175,N*54
2025-07-14T12:16:06.8990106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.035,N,20942.180,N*5B
2025-07-14T12:16:07.8987208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.035,N,20942.180,N*5B
2025-07-14T12:16:08.9081448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.040,N,20942.185,N*5C
2025-07-14T12:16:09.9088942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.040,N,20942.185,N*5C
2025-07-14T12:16:10.9088157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.045,N,20942.190,N*5D
2025-07-14T12:16:11.9083750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.045,N,20942.190,N*5D
2025-07-14T12:16:12.9081125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.050,N,20942.195,N*5C
2025-07-14T12:16:13.9088203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.050,N,20942.195,N*5C
2025-07-14T12:16:14.9088743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.055,N,20942.200,N*56
2025-07-14T12:16:15.9086007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.060,N,20942.205,N*55
2025-07-14T12:16:16.9203369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.060,N,20942.205,N*55
2025-07-14T12:16:17.9190310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.065,N,20942.210,N*54
2025-07-14T12:16:18.9187834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.065,N,20942.210,N*54
2025-07-14T12:16:19.9185739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.070,N,20942.215,N*55
2025-07-14T12:16:20.9183152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.070,N,20942.215,N*55
2025-07-14T12:16:21.9288435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.075,N,20942.220,N*56
2025-07-14T12:16:22.9283066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.075,N,20942.220,N*56
2025-07-14T12:16:23.9287477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.080,N,20942.225,N*59
2025-07-14T12:16:24.9288259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.085,N,20942.230,N*58
2025-07-14T12:16:25.9284128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.085,N,20942.230,N*58
2025-07-14T12:16:26.9385907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.090,N,20942.235,N*59
2025-07-14T12:16:27.9414882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.090,N,20942.235,N*59
2025-07-14T12:16:28.9390188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.095,N,20942.240,N*5E
2025-07-14T12:16:29.9384584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.095,N,20942.240,N*5E
2025-07-14T12:16:30.9389450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.100,N,20942.245,N*56
2025-07-14T12:16:31.9389929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.100,N,20942.245,N*56
2025-07-14T12:16:32.9485226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.105,N,20942.250,N*57
2025-07-14T12:16:33.9489792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.110,N,20942.255,N*56
2025-07-14T12:16:34.9387207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.110,N,20942.255,N*56
2025-07-14T12:16:35.9483868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.115,N,20942.260,N*55
2025-07-14T12:16:36.9489884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.115,N,20942.260,N*55
2025-07-14T12:16:37.9486186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.120,N,20942.265,N*56
2025-07-14T12:16:38.9487346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.120,N,20942.265,N*56
2025-07-14T12:16:39.9485786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.125,N,20942.270,N*57
2025-07-14T12:16:40.9489474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.125,N,20942.270,N*57
2025-07-14T12:16:41.9483719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.130,N,20942.275,N*56
2025-07-14T12:16:42.9580752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.135,N,20942.280,N*59
2025-07-14T12:16:43.9585770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.135,N,20942.280,N*59
2025-07-14T12:16:44.9582533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.140,N,20942.285,N*5E
2025-07-14T12:16:45.9589231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.140,N,20942.285,N*5E
2025-07-14T12:16:46.9589797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.145,N,20942.290,N*5F
2025-07-14T12:16:47.9585862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.145,N,20942.290,N*5F
2025-07-14T12:16:48.9683632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.150,N,20942.295,N*5E
2025-07-14T12:16:49.9683769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.150,N,20942.295,N*5E
2025-07-14T12:16:50.9683354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.155,N,20942.300,N*56
2025-07-14T12:16:51.9689463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.160,N,20942.305,N*55
2025-07-14T12:16:52.9682052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.160,N,20942.305,N*55
2025-07-14T12:16:53.9688282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.165,N,20942.310,N*54
2025-07-14T12:16:54.9680260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.165,N,20942.310,N*54
2025-07-14T12:16:55.9785264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.170,N,20942.315,N*55
2025-07-14T12:16:56.9780570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.170,N,20942.315,N*55
2025-07-14T12:16:57.9786201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.175,N,20942.320,N*56
2025-07-14T12:16:58.9786104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.175,N,20942.320,N*56
2025-07-14T12:16:59.9782782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.180,N,20942.325,N*59
2025-07-14T12:17:00.9785444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.185,N,20942.330,N*58
2025-07-14T12:17:01.9787395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.185,N,20942.330,N*58
2025-07-14T12:17:02.9889256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.190,N,20942.335,N*59
2025-07-14T12:17:03.9882887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.190,N,20942.335,N*59
2025-07-14T12:17:04.9881014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.195,N,20942.340,N*5E
2025-07-14T12:17:05.9886011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.195,N,20942.340,N*5E
2025-07-14T12:17:06.9882920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.200,N,20942.345,N*54
2025-07-14T12:17:07.9889763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.200,N,20942.345,N*54
2025-07-14T12:17:08.9890977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.205,N,20942.350,N*55
2025-07-14T12:17:09.9986649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.210,N,20942.355,N*54
2025-07-14T12:17:10.9984799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.210,N,20942.355,N*54
2025-07-14T12:17:11.9987179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.215,N,20942.360,N*57
2025-07-14T12:17:12.9987766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.215,N,20942.360,N*57
2025-07-14T12:17:13.9981929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.220,N,20942.365,N*54
2025-07-14T12:17:14.9983510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.220,N,20942.365,N*54
2025-07-14T12:17:16.0010639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.225,N,20942.370,N*55
2025-07-14T12:17:17.0088722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.225,N,20942.370,N*55
2025-07-14T12:17:18.0098112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.230,N,20942.375,N*54
2025-07-14T12:17:19.0087405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.235,N,20942.380,N*5B
2025-07-14T12:17:20.0090120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.235,N,20942.380,N*5B
2025-07-14T12:17:21.0086029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.240,N,20942.385,N*5C
2025-07-14T12:17:22.0080145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.240,N,20942.385,N*5C
2025-07-14T12:17:23.0181855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.245,N,20942.390,N*5D
2025-07-14T12:17:24.0187375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.245,N,20942.390,N*5D
2025-07-14T12:17:25.0183623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.250,N,20942.395,N*5C
2025-07-14T12:17:26.0180230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.250,N,20942.395,N*5C
2025-07-14T12:17:27.0182595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.255,N,20942.400,N*52
2025-07-14T12:17:28.0180226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.260,N,20942.405,N*51
2025-07-14T12:17:29.0178841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.260,N,20942.405,N*51
2025-07-14T12:17:30.0287321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.265,N,20942.410,N*50
2025-07-14T12:17:31.0281336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.265,N,20942.410,N*50
2025-07-14T12:17:32.0283355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.270,N,20942.415,N*51
2025-07-14T12:17:33.0284885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.270,N,20942.415,N*51
2025-07-14T12:17:34.0284541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.275,N,20942.420,N*52
2025-07-14T12:17:35.0282651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.275,N,20942.420,N*52
2025-07-14T12:17:36.0284906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.280,N,20942.425,N*5D
2025-07-14T12:17:37.0421176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.285,N,20942.430,N*5C
2025-07-14T12:17:38.0380026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.285,N,20942.430,N*5C
2025-07-14T12:17:39.0388242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.290,N,20942.435,N*5D
2025-07-14T12:17:40.0379717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.290,N,20942.435,N*5D
2025-07-14T12:17:41.0387809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.295,N,20942.440,N*5A
2025-07-14T12:17:42.0385293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.295,N,20942.440,N*5A
2025-07-14T12:17:43.0386020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.300,N,20942.445,N*52
2025-07-14T12:17:44.0442372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.300,N,20942.445,N*52
2025-07-14T12:17:45.0483113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.305,N,20942.450,N*53
2025-07-14T12:17:46.0530328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.305,N,20942.450,N*53
2025-07-14T12:17:47.0484551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.310,N,20942.455,N*52
2025-07-14T12:17:48.0489291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.315,N,20942.460,N*51
2025-07-14T12:17:49.0480782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.315,N,20942.460,N*51
2025-07-14T12:17:50.0585946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.320,N,20942.465,N*52
2025-07-14T12:17:51.0586936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.320,N,20942.465,N*52
2025-07-14T12:17:52.0581715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.325,N,20942.470,N*53
2025-07-14T12:17:53.0584468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.325,N,20942.470,N*53
2025-07-14T12:17:54.0581188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.330,N,20942.475,N*52
2025-07-14T12:17:55.0588895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.330,N,20942.475,N*52
2025-07-14T12:17:56.0583388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.335,N,20942.480,N*5D
2025-07-14T12:17:57.0684741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.340,N,20942.485,N*5A
2025-07-14T12:17:58.0685421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.340,N,20942.485,N*5A
2025-07-14T12:17:59.0679553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.345,N,20942.490,N*5B
2025-07-14T12:18:00.0688273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.345,N,20942.490,N*5B
2025-07-14T12:18:01.0689240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.350,N,20942.495,N*5A
2025-07-14T12:18:02.0685120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.350,N,20942.495,N*5A
2025-07-14T12:18:03.0684664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.355,N,20942.500,N*52
2025-07-14T12:18:04.0783651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.355,N,20942.500,N*52
2025-07-14T12:18:05.0788087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.360,N,20942.505,N*51
2025-07-14T12:18:06.0788841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.365,N,20942.510,N*50
2025-07-14T12:18:07.0785685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.365,N,20942.510,N*50
2025-07-14T12:18:08.0787032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.370,N,20942.515,N*51
2025-07-14T12:18:09.0785046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.370,N,20942.515,N*51
2025-07-14T12:18:10.0880402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.375,N,20942.520,N*52
2025-07-14T12:18:11.0880207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.375,N,20942.520,N*52
2025-07-14T12:18:12.0886277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.380,N,20942.525,N*5D
2025-07-14T12:18:13.0882316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.380,N,20942.525,N*5D
2025-07-14T12:18:14.0887816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.385,N,20942.530,N*5C
2025-07-14T12:18:15.0883950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.390,N,20942.535,N*5D
2025-07-14T12:18:16.0882695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.390,N,20942.535,N*5D
2025-07-14T12:18:17.0983692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.395,N,20942.540,N*5A
2025-07-14T12:18:18.0988545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.395,N,20942.540,N*5A
2025-07-14T12:18:19.0984693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.400,N,20942.545,N*54
2025-07-14T12:18:20.0981551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.400,N,20942.545,N*54
2025-07-14T12:18:21.0983530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.405,N,20942.550,N*55
2025-07-14T12:18:22.0989254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.405,N,20942.550,N*55
2025-07-14T12:18:23.0981393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.410,N,20942.555,N*54
2025-07-14T12:18:24.1079838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.415,N,20942.560,N*57
2025-07-14T12:18:25.1081638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.415,N,20942.560,N*57
2025-07-14T12:18:26.1088140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.420,N,20942.565,N*54
2025-07-14T12:18:27.1084801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.420,N,20942.565,N*54
2025-07-14T12:18:28.1081721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.425,N,20942.570,N*55
2025-07-14T12:18:29.1084202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.425,N,20942.570,N*55
2025-07-14T12:18:30.1085550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.430,N,20942.575,N*54
2025-07-14T12:18:31.1184768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.430,N,20942.575,N*54
2025-07-14T12:18:32.1183430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.435,N,20942.580,N*5B
2025-07-14T12:18:33.1181035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.435,N,20942.580,N*5B
2025-07-14T12:18:34.1186871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.440,N,20942.585,N*5C
2025-07-14T12:18:35.1181401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.445,N,20942.590,N*5D
2025-07-14T12:18:36.1187277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.445,N,20942.590,N*5D
2025-07-14T12:18:37.1188201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.450,N,20942.595,N*5C
2025-07-14T12:18:38.1282763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.450,N,20942.595,N*5C
2025-07-14T12:18:39.1286459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.455,N,20942.600,N*56
2025-07-14T12:18:40.1288198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.455,N,20942.600,N*56
2025-07-14T12:18:41.1281921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.460,N,20942.605,N*55
2025-07-14T12:18:42.1279534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.460,N,20942.605,N*55
2025-07-14T12:18:43.1284272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.465,N,20942.610,N*54
2025-07-14T12:18:44.1289063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.470,N,20942.615,N*55
2025-07-14T12:18:45.1381562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.470,N,20942.615,N*55
2025-07-14T12:18:46.1386359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.475,N,20942.620,N*56
2025-07-14T12:18:47.1388379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.475,N,20942.620,N*56
2025-07-14T12:18:48.1386210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.480,N,20942.625,N*59
2025-07-14T12:18:49.1387311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.480,N,20942.625,N*59
2025-07-14T12:18:50.1383973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.485,N,20942.630,N*58
2025-07-14T12:18:51.1486534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.485,N,20942.630,N*58
2025-07-14T12:18:52.1481949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.490,N,20942.635,N*59
2025-07-14T12:18:53.1483002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.490,N,20942.635,N*59
2025-07-14T12:18:54.1484943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.495,N,20942.640,N*5E
2025-07-14T12:18:55.1489301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.500,N,20942.645,N*56
2025-07-14T12:18:56.1488006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.500,N,20942.645,N*56
2025-07-14T12:18:57.1488181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.505,N,20942.650,N*57
2025-07-14T12:18:58.1583369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.505,N,20942.650,N*57
2025-07-14T12:18:59.1585380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.510,N,20942.655,N*56
2025-07-14T12:19:00.1583558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.510,N,20942.655,N*56
2025-07-14T12:19:01.1587090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.515,N,20942.660,N*55
2025-07-14T12:19:02.1588626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.515,N,20942.660,N*55
2025-07-14T12:19:03.1579842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.520,N,20942.665,N*56
2025-07-14T12:19:04.1586024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.525,N,20942.670,N*57
2025-07-14T12:19:05.1689041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.525,N,20942.670,N*57
2025-07-14T12:19:06.1680810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.530,N,20942.675,N*56
2025-07-14T12:19:07.1684678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.530,N,20942.675,N*56
2025-07-14T12:19:08.1688028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.535,N,20942.680,N*59
2025-07-14T12:19:09.1681464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.535,N,20942.680,N*59
2025-07-14T12:19:10.1687537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.540,N,20942.685,N*5E
2025-07-14T12:19:11.1785360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.540,N,20942.685,N*5E
2025-07-14T12:19:12.1787113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.545,N,20942.690,N*5F
2025-07-14T12:19:13.1787757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.545,N,20942.690,N*5F
2025-07-14T12:19:14.1784397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.550,N,20942.695,N*5E
2025-07-14T12:19:15.1784264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.555,N,20942.700,N*56
2025-07-14T12:19:16.1790037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.555,N,20942.700,N*56
2025-07-14T12:19:17.1781107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.560,N,20942.705,N*55
2025-07-14T12:19:18.1888012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.560,N,20942.705,N*55
2025-07-14T12:19:19.1887735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.565,N,20942.710,N*54
2025-07-14T12:19:20.1889650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.565,N,20942.710,N*54
2025-07-14T12:19:21.1885552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.570,N,20942.715,N*55
2025-07-14T12:19:22.1883677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.570,N,20942.715,N*55
2025-07-14T12:19:23.1880801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.575,N,20942.720,N*56
2025-07-14T12:19:24.1887299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.580,N,20942.725,N*59
2025-07-14T12:19:25.1988513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.580,N,20942.725,N*59
2025-07-14T12:19:26.1984523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.585,N,20942.730,N*58
2025-07-14T12:19:27.1985813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.585,N,20942.730,N*58
2025-07-14T12:19:28.1986712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.590,N,20942.735,N*59
2025-07-14T12:19:29.1989405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.590,N,20942.735,N*59
2025-07-14T12:19:30.2087541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.595,N,20942.740,N*5E
2025-07-14T12:19:31.2080479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.595,N,20942.740,N*5E
2025-07-14T12:19:32.2086829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.600,N,20942.745,N*54
2025-07-14T12:19:33.2082138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.605,N,20942.750,N*55
2025-07-14T12:19:34.2080534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.605,N,20942.750,N*55
2025-07-14T12:19:35.2089910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.610,N,20942.755,N*54
2025-07-14T12:19:36.2187505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.610,N,20942.755,N*54
2025-07-14T12:19:37.2188883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.615,N,20942.760,N*57
2025-07-14T12:19:38.2089168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.615,N,20942.760,N*57
2025-07-14T12:19:39.2179808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.620,N,20942.765,N*54
2025-07-14T12:19:40.2181802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.620,N,20942.765,N*54
2025-07-14T12:19:41.2188389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.625,N,20942.770,N*55
2025-07-14T12:19:42.2184099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.630,N,20942.775,N*54
2025-07-14T12:19:43.2186385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.630,N,20942.775,N*54
2025-07-14T12:19:44.2182224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.635,N,20942.780,N*5B
2025-07-14T12:19:45.2283172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.635,N,20942.780,N*5B
2025-07-14T12:19:46.2285067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.640,N,20942.785,N*5C
2025-07-14T12:19:47.2279244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.640,N,20942.785,N*5C
2025-07-14T12:19:48.2285883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.645,N,20942.790,N*5D
2025-07-14T12:19:49.2286226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.645,N,20942.790,N*5D
2025-07-14T12:19:50.2284276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.650,N,20942.795,N*5C
2025-07-14T12:19:51.2383242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.655,N,20942.800,N*5A
2025-07-14T12:19:52.2388886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.655,N,20942.800,N*5A
2025-07-14T12:19:53.2390544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.660,N,20942.805,N*59
2025-07-14T12:19:54.2385878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.660,N,20942.805,N*59
2025-07-14T12:19:55.2387028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.665,N,20942.810,N*58
2025-07-14T12:19:56.2488219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.665,N,20942.810,N*58
2025-07-14T12:19:57.2489108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.670,N,20942.815,N*59
2025-07-14T12:19:58.2487624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.670,N,20942.815,N*59
2025-07-14T12:19:59.2489124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.675,N,20942.820,N*5A
2025-07-14T12:20:00.2486985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.680,N,20942.825,N*55
2025-07-14T12:20:01.2484931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.680,N,20942.825,N*55
2025-07-14T12:20:02.2485609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.685,N,20942.830,N*54
2025-07-14T12:20:03.2582206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.685,N,20942.830,N*54
2025-07-14T12:20:04.2584820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.690,N,20942.835,N*55
2025-07-14T12:20:05.2581422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.690,N,20942.835,N*55
2025-07-14T12:20:06.2588593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.695,N,20942.840,N*52
2025-07-14T12:20:07.2581054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.700,N,20942.845,N*5A
2025-07-14T12:20:08.2583815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.700,N,20942.845,N*5A
2025-07-14T12:20:09.2589575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.705,N,20942.850,N*5B
2025-07-14T12:20:10.2685196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.705,N,20942.850,N*5B
2025-07-14T12:20:11.2686011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.710,N,20942.855,N*5A
2025-07-14T12:20:12.2681606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.710,N,20942.855,N*5A
2025-07-14T12:20:13.2683303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.715,N,20942.860,N*59
2025-07-14T12:20:14.2689654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.715,N,20942.860,N*59
2025-07-14T12:20:15.2681504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.720,N,20942.865,N*5A
2025-07-14T12:20:16.2688668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.725,N,20942.870,N*5B
2025-07-14T12:20:17.2790190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.725,N,20942.870,N*5B
2025-07-14T12:20:18.2686611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.730,N,20942.875,N*5A
2025-07-14T12:20:19.2782405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.730,N,20942.875,N*5A
2025-07-14T12:20:20.2788213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.735,N,20942.880,N*55
2025-07-14T12:20:21.2789050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.735,N,20942.880,N*55
2025-07-14T12:20:22.2783082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.740,N,20942.885,N*52
2025-07-14T12:20:23.2786937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.740,N,20942.885,N*52
2025-07-14T12:20:24.2783328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.745,N,20942.890,N*53
2025-07-14T12:20:25.2783657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.750,N,20942.895,N*52
2025-07-14T12:20:26.2889765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.750,N,20942.895,N*52
2025-07-14T12:20:27.2889491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.755,N,20942.900,N*5A
2025-07-14T12:20:28.2885178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.755,N,20942.900,N*5A
2025-07-14T12:20:29.2887377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.760,N,20942.905,N*59
2025-07-14T12:20:30.2886601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.760,N,20942.905,N*59
2025-07-14T12:20:31.2888605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.765,N,20942.910,N*58
2025-07-14T12:20:32.2884122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.765,N,20942.910,N*58
2025-07-14T12:20:33.2988679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.770,N,20942.915,N*59
2025-07-14T12:20:34.2980988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.770,N,20942.915,N*59
2025-07-14T12:20:35.2985949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.775,N,20942.920,N*5A
2025-07-14T12:20:36.2981569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.780,N,20942.925,N*55
2025-07-14T12:20:37.2985821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.780,N,20942.925,N*55
2025-07-14T12:20:38.2983001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.785,N,20942.930,N*54
2025-07-14T12:20:39.3080159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.785,N,20942.930,N*54
2025-07-14T12:20:40.3080769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.790,N,20942.935,N*55
2025-07-14T12:20:41.3084296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.790,N,20942.935,N*55
2025-07-14T12:20:42.3081795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.795,N,20942.940,N*52
2025-07-14T12:20:43.3085170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.795,N,20942.940,N*52
2025-07-14T12:20:44.3090383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.800,N,20942.945,N*54
2025-07-14T12:20:45.3081686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.805,N,20942.950,N*55
2025-07-14T12:20:46.3186895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.805,N,20942.950,N*55
2025-07-14T12:20:47.3188455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.810,N,20942.955,N*54
2025-07-14T12:20:48.3184501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.810,N,20942.955,N*54
2025-07-14T12:20:49.3214879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.815,N,20942.960,N*57
2025-07-14T12:20:50.3180753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.815,N,20942.960,N*57
2025-07-14T12:20:51.3183871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.820,N,20942.965,N*54
2025-07-14T12:20:52.3188462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.820,N,20942.965,N*54
2025-07-14T12:20:53.3287987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.825,N,20942.970,N*55
2025-07-14T12:20:54.3281505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.830,N,20942.975,N*54
2025-07-14T12:20:55.3283787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.830,N,20942.975,N*54
2025-07-14T12:20:56.3281862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.835,N,20942.980,N*5B
2025-07-14T12:20:57.3282083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.835,N,20942.980,N*5B
2025-07-14T12:20:58.3287805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.840,N,20942.985,N*5C
2025-07-14T12:20:59.3390894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.840,N,20942.985,N*5C
2025-07-14T12:21:00.3386221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.845,N,20942.990,N*5D
2025-07-14T12:21:01.3387494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.845,N,20942.990,N*5D
2025-07-14T12:21:02.3383569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.850,N,20942.995,N*5C
2025-07-14T12:21:03.3380913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.855,N,20943.000,N*5D
2025-07-14T12:21:04.3386641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.855,N,20943.000,N*5D
2025-07-14T12:21:05.3389604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.860,N,20943.005,N*5E
2025-07-14T12:21:06.3386040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.860,N,20943.005,N*5E
2025-07-14T12:21:07.3486591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.865,N,20943.010,N*5F
2025-07-14T12:21:08.3482560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.865,N,20943.010,N*5F
2025-07-14T12:21:09.3487925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.870,N,20943.015,N*5E
2025-07-14T12:21:10.3484669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.870,N,20943.015,N*5E
2025-07-14T12:21:11.3488328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.875,N,20943.020,N*5D
2025-07-14T12:21:12.3484652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.880,N,20943.025,N*52
2025-07-14T12:21:13.3585065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.880,N,20943.025,N*52
2025-07-14T12:21:14.3580524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.885,N,20943.030,N*53
2025-07-14T12:21:15.3588478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.885,N,20943.030,N*53
2025-07-14T12:21:16.3580026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.890,N,20943.035,N*52
2025-07-14T12:21:17.3581188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.890,N,20943.035,N*52
2025-07-14T12:21:18.3586011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.895,N,20943.040,N*55
2025-07-14T12:21:19.3587859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.895,N,20943.040,N*55
2025-07-14T12:21:20.3681170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.900,N,20943.045,N*5D
2025-07-14T12:21:21.3681757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.905,N,20943.050,N*5C
2025-07-14T12:21:22.3680079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.905,N,20943.050,N*5C
2025-07-14T12:21:23.3685568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.910,N,20943.055,N*5D
2025-07-14T12:21:24.3680858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.910,N,20943.055,N*5D
2025-07-14T12:21:25.3682927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.915,N,20943.060,N*5E
2025-07-14T12:21:26.3688278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.915,N,20943.060,N*5E
2025-07-14T12:21:27.3790652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.920,N,20943.065,N*5D
2025-07-14T12:21:28.3785174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.920,N,20943.065,N*5D
2025-07-14T12:21:29.3781727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.925,N,20943.070,N*5C
2025-07-14T12:21:30.3788021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.930,N,20943.075,N*5D
2025-07-14T12:21:31.3780446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.930,N,20943.075,N*5D
2025-07-14T12:21:32.3781746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.935,N,20943.080,N*52
2025-07-14T12:21:33.3784130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.935,N,20943.080,N*52
2025-07-14T12:21:34.3788817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.940,N,20943.085,N*55
2025-07-14T12:21:35.3783067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.940,N,20943.085,N*55
2025-07-14T12:21:36.3888006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.945,N,20943.090,N*54
2025-07-14T12:21:37.3884453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.945,N,20943.090,N*54
2025-07-14T12:21:38.3883037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.950,N,20943.095,N*55
2025-07-14T12:21:39.3884509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.955,N,20943.100,N*5D
2025-07-14T12:21:40.3879314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.955,N,20943.100,N*5D
2025-07-14T12:21:41.3881678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.960,N,20943.105,N*5E
2025-07-14T12:21:42.3986216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.960,N,20943.105,N*5E
2025-07-14T12:21:43.3988827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.965,N,20943.110,N*5F
2025-07-14T12:21:44.3984620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.965,N,20943.110,N*5F
2025-07-14T12:21:45.3985364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.970,N,20943.115,N*5E
2025-07-14T12:21:46.4084134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.970,N,20943.115,N*5E
2025-07-14T12:21:47.4079869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.975,N,20943.120,N*5D
2025-07-14T12:21:48.4089335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.980,N,20943.125,N*52
2025-07-14T12:21:49.4083849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.980,N,20943.125,N*52
2025-07-14T12:21:50.4140758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.985,N,20943.130,N*53
2025-07-14T12:21:51.4089647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.985,N,20943.130,N*53
2025-07-14T12:21:52.4184650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.990,N,20943.135,N*52
2025-07-14T12:21:53.4180857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.990,N,20943.135,N*52
2025-07-14T12:21:54.4083092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.995,N,20943.140,N*55
2025-07-14T12:21:55.4190928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21720.995,N,20943.140,N*55
2025-07-14T12:21:56.4189696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.000,N,20943.145,N*54
2025-07-14T12:21:57.4180088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.005,N,20943.150,N*55
2025-07-14T12:21:58.4254649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.005,N,20943.150,N*55
2025-07-14T12:21:59.4184825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.010,N,20943.155,N*54
2025-07-14T12:22:00.4306863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.010,N,20943.155,N*54
2025-07-14T12:22:01.4280249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.015,N,20943.160,N*57
2025-07-14T12:22:02.4286151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.015,N,20943.160,N*57
2025-07-14T12:22:03.4281028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.020,N,20943.165,N*54
2025-07-14T12:22:04.4286298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.020,N,20943.165,N*54
2025-07-14T12:22:05.4280398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.025,N,20943.170,N*55
2025-07-14T12:22:06.4286601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.030,N,20943.175,N*54
2025-07-14T12:22:07.4389615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.030,N,20943.175,N*54
2025-07-14T12:22:08.4383399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.035,N,20943.180,N*5B
2025-07-14T12:22:09.4386140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.035,N,20943.180,N*5B
2025-07-14T12:22:10.4381301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.040,N,20943.185,N*5C
2025-07-14T12:22:11.4383735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.040,N,20943.185,N*5C
2025-07-14T12:22:12.4380568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.045,N,20943.190,N*5D
2025-07-14T12:22:13.4382588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.045,N,20943.190,N*5D
2025-07-14T12:22:14.4389649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.050,N,20943.195,N*5C
2025-07-14T12:22:15.4383161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.055,N,20943.200,N*56
2025-07-14T12:22:16.4383402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.055,N,20943.200,N*56
2025-07-14T12:22:17.4481472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.060,N,20943.205,N*55
2025-07-14T12:22:18.4489923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.060,N,20943.205,N*55
2025-07-14T12:22:19.4484920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.065,N,20943.210,N*54
2025-07-14T12:22:20.4479250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.065,N,20943.210,N*54
2025-07-14T12:22:21.4486291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.070,N,20943.215,N*55
2025-07-14T12:22:22.4481260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.070,N,20943.215,N*55
2025-07-14T12:22:23.4484897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.075,N,20943.220,N*56
2025-07-14T12:22:24.4582599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.080,N,20943.225,N*59
2025-07-14T12:22:25.4586340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.080,N,20943.225,N*59
2025-07-14T12:22:26.4583040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.085,N,20943.230,N*58
2025-07-14T12:22:27.4584200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.085,N,20943.230,N*58
2025-07-14T12:22:28.4624749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.090,N,20943.235,N*59
2025-07-14T12:22:29.4689390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.090,N,20943.235,N*59
2025-07-14T12:22:30.4686612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.095,N,20943.240,N*5E
2025-07-14T12:22:31.4683728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.095,N,20943.240,N*5E
2025-07-14T12:22:32.4690310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.100,N,20943.245,N*56
2025-07-14T12:22:33.4685953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.105,N,20943.250,N*57
2025-07-14T12:22:34.4784442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.105,N,20943.250,N*57
2025-07-14T12:22:35.4782888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.110,N,20943.255,N*56
2025-07-14T12:22:36.4781491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.110,N,20943.255,N*56
2025-07-14T12:22:37.4782234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.115,N,20943.260,N*55
2025-07-14T12:22:38.4780083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.115,N,20943.260,N*55
2025-07-14T12:22:39.4782517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.120,N,20943.265,N*56
2025-07-14T12:22:40.4787347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.120,N,20943.265,N*56
2025-07-14T12:22:41.4881214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.125,N,20943.270,N*57
2025-07-14T12:22:42.4888660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.125,N,20943.270,N*57
2025-07-14T12:22:43.4881415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.130,N,20943.275,N*56
2025-07-14T12:22:44.4880721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.135,N,20943.280,N*59
2025-07-14T12:22:45.4883047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.135,N,20943.280,N*59
2025-07-14T12:22:46.4887432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.140,N,20943.285,N*5E
2025-07-14T12:22:47.4978874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.140,N,20943.285,N*5E
2025-07-14T12:22:48.4985716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.145,N,20943.290,N*5F
2025-07-14T12:22:49.4986805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.145,N,20943.290,N*5F
2025-07-14T12:22:50.4984022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.150,N,20943.295,N*5E
2025-07-14T12:22:51.4989181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.150,N,20943.295,N*5E
2025-07-14T12:22:52.4985813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.155,N,20943.300,N*56
2025-07-14T12:22:53.4989310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.160,N,20943.305,N*55
2025-07-14T12:22:54.5084035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.160,N,20943.305,N*55
2025-07-14T12:22:55.5088113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.165,N,20943.310,N*54
2025-07-14T12:22:56.5085522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.165,N,20943.310,N*54
2025-07-14T12:22:57.5089358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.170,N,20943.315,N*55
2025-07-14T12:22:58.5082061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.170,N,20943.315,N*55
2025-07-14T12:22:59.5083020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.175,N,20943.320,N*56
2025-07-14T12:23:00.5082026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.175,N,20943.320,N*56
2025-07-14T12:23:01.5089644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.180,N,20943.325,N*59
2025-07-14T12:23:02.5180822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.185,N,20943.330,N*58
2025-07-14T12:23:03.5180940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.185,N,20943.330,N*58
2025-07-14T12:23:04.5184264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.190,N,20943.335,N*59
2025-07-14T12:23:05.5186318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.190,N,20943.335,N*59
2025-07-14T12:23:06.5182722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.195,N,20943.340,N*5E
2025-07-14T12:23:07.5186139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.195,N,20943.340,N*5E
2025-07-14T12:23:08.5182362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.200,N,20943.345,N*54
2025-07-14T12:23:09.5184336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.200,N,20943.345,N*54
2025-07-14T12:23:10.5185948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.205,N,20943.350,N*55
2025-07-14T12:23:11.5280814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.210,N,20943.355,N*54
2025-07-14T12:23:12.5282650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.210,N,20943.355,N*54
2025-07-14T12:23:13.5283942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.215,N,20943.360,N*57
2025-07-14T12:23:14.5278431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.215,N,20943.360,N*57
2025-07-14T12:23:15.5283626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.220,N,20943.365,N*54
2025-07-14T12:23:16.5279641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.220,N,20943.365,N*54
2025-07-14T12:23:17.5283086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.225,N,20943.370,N*55
2025-07-14T12:23:18.5389868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.225,N,20943.370,N*55
2025-07-14T12:23:19.5381639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.230,N,20943.375,N*54
2025-07-14T12:23:20.5390221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.235,N,20943.380,N*5B
2025-07-14T12:23:21.5382927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.235,N,20943.380,N*5B
2025-07-14T12:23:22.5489917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.240,N,20943.385,N*5C
2025-07-14T12:23:23.5483411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.240,N,20943.385,N*5C
2025-07-14T12:23:24.5488053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.245,N,20943.390,N*5D
2025-07-14T12:23:25.5485944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.245,N,20943.390,N*5D
2025-07-14T12:23:26.5482045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.250,N,20943.395,N*5C
2025-07-14T12:23:27.5581407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.250,N,20943.395,N*5C
2025-07-14T12:23:28.5586662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.255,N,20943.400,N*52
2025-07-14T12:23:29.5588555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.260,N,20943.405,N*51
2025-07-14T12:23:30.5587080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.260,N,20943.405,N*51
2025-07-14T12:23:31.5587855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.265,N,20943.410,N*50
2025-07-14T12:23:32.5682767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.265,N,20943.410,N*50
2025-07-14T12:23:33.5686317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.270,N,20943.415,N*51
2025-07-14T12:23:34.5683442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.270,N,20943.415,N*51
2025-07-14T12:23:35.5686401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.275,N,20943.420,N*52
2025-07-14T12:23:36.5682180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.280,N,20943.425,N*5D
2025-07-14T12:23:37.5684428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.280,N,20943.425,N*5D
2025-07-14T12:23:38.5681349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.285,N,20943.430,N*5C
2025-07-14T12:23:39.5687814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.285,N,20943.430,N*5C
2025-07-14T12:23:40.5687418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.290,N,20943.435,N*5D
2025-07-14T12:23:41.5784472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.290,N,20943.435,N*5D
2025-07-14T12:23:42.5785192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.295,N,20943.440,N*5A
2025-07-14T12:23:43.5787588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.295,N,20943.440,N*5A
2025-07-14T12:23:44.5782969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.300,N,20943.445,N*52
2025-07-14T12:23:45.5782830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.305,N,20943.450,N*53
2025-07-14T12:23:46.5788702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.305,N,20943.450,N*53
2025-07-14T12:23:47.5789779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.310,N,20943.455,N*52
2025-07-14T12:23:48.5787293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.310,N,20943.455,N*52
2025-07-14T12:23:49.5885251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.315,N,20943.460,N*51
2025-07-14T12:23:50.5881305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.315,N,20943.460,N*51
2025-07-14T12:23:51.5882657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.320,N,20943.465,N*52
2025-07-14T12:23:52.5887181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.320,N,20943.465,N*52
2025-07-14T12:23:53.5889363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.325,N,20943.470,N*53
2025-07-14T12:23:54.5909854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.330,N,20943.475,N*52
2025-07-14T12:23:55.5886310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.330,N,20943.475,N*52
2025-07-14T12:23:56.5981955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.335,N,20943.480,N*5D
2025-07-14T12:23:57.5986219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.335,N,20943.480,N*5D
2025-07-14T12:23:58.5986197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.340,N,20943.485,N*5A
2025-07-14T12:23:59.5987548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.340,N,20943.485,N*5A
2025-07-14T12:24:00.5983492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.345,N,20943.490,N*5B
2025-07-14T12:24:01.6115201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.345,N,20943.490,N*5B
2025-07-14T12:24:02.6088219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.350,N,20943.495,N*5A
2025-07-14T12:24:03.6089536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.355,N,20943.500,N*52
2025-07-14T12:24:04.6084543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.355,N,20943.500,N*52
2025-07-14T12:24:05.6087849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.360,N,20943.505,N*51
2025-07-14T12:24:06.6183754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.360,N,20943.505,N*51
2025-07-14T12:24:07.6185651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.365,N,20943.510,N*50
2025-07-14T12:24:08.6182115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.365,N,20943.510,N*50
2025-07-14T12:24:09.6185816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.370,N,20943.515,N*51
2025-07-14T12:24:10.6186147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.370,N,20943.515,N*51
2025-07-14T12:24:11.6185354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.375,N,20943.520,N*52
2025-07-14T12:24:12.6182274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.380,N,20943.525,N*5D
2025-07-14T12:24:13.6189145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.380,N,20943.525,N*5D
2025-07-14T12:24:14.6185962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.385,N,20943.530,N*5C
2025-07-14T12:24:15.6183276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.385,N,20943.530,N*5C
2025-07-14T12:24:16.6289156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.390,N,20943.535,N*5D
2025-07-14T12:24:17.6303673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.390,N,20943.535,N*5D
2025-07-14T12:24:18.6287600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.395,N,20943.540,N*5A
2025-07-14T12:24:19.6281160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.395,N,20943.540,N*5A
2025-07-14T12:24:20.6287048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.400,N,20943.545,N*54
2025-07-14T12:24:21.6310342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.405,N,20943.550,N*55
2025-07-14T12:24:22.6383694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.405,N,20943.550,N*55
2025-07-14T12:24:23.6386943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.410,N,20943.555,N*54
2025-07-14T12:24:24.6387499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.410,N,20943.555,N*54
2025-07-14T12:24:25.6380687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.415,N,20943.560,N*57
2025-07-14T12:24:26.6387910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.415,N,20943.560,N*57
2025-07-14T12:24:27.6381873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.420,N,20943.565,N*54
2025-07-14T12:24:28.6386959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.420,N,20943.565,N*54
2025-07-14T12:24:29.6484324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.425,N,20943.570,N*55
2025-07-14T12:24:30.6484392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.430,N,20943.575,N*54
2025-07-14T12:24:31.6486977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.430,N,20943.575,N*54
2025-07-14T12:24:32.6483555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.435,N,20943.580,N*5B
2025-07-14T12:24:33.6485135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.435,N,20943.580,N*5B
2025-07-14T12:24:34.6482566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.440,N,20943.585,N*5C
2025-07-14T12:24:35.6486412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.440,N,20943.585,N*5C
2025-07-14T12:24:36.6581157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.445,N,20943.590,N*5D
2025-07-14T12:24:37.6587557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.445,N,20943.590,N*5D
2025-07-14T12:24:38.6586664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.450,N,20943.595,N*5C
2025-07-14T12:24:39.6585833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.455,N,20943.600,N*56
2025-07-14T12:24:40.6679526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.455,N,20943.600,N*56
2025-07-14T12:24:41.6681076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.460,N,20943.605,N*55
2025-07-14T12:24:42.6682541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.460,N,20943.605,N*55
2025-07-14T12:24:43.6687388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.465,N,20943.610,N*54
2025-07-14T12:24:44.6683497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.465,N,20943.610,N*54
2025-07-14T12:24:45.6684814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.470,N,20943.615,N*55
2025-07-14T12:24:46.6683240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.470,N,20943.615,N*55
2025-07-14T12:24:47.6781642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.475,N,20943.620,N*56
2025-07-14T12:24:48.6785794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.480,N,20943.625,N*59
2025-07-14T12:24:49.6819648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.480,N,20943.625,N*59
2025-07-14T12:24:50.6787230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.485,N,20943.630,N*58
2025-07-14T12:24:51.6789281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.485,N,20943.630,N*58
2025-07-14T12:24:52.6785214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.490,N,20943.635,N*59
2025-07-14T12:24:53.6789091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.490,N,20943.635,N*59
2025-07-14T12:24:54.6881602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.495,N,20943.640,N*5E
2025-07-14T12:24:55.6885277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.495,N,20943.640,N*5E
2025-07-14T12:24:56.6886076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.500,N,20943.645,N*56
2025-07-14T12:24:57.6885606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.505,N,20943.650,N*57
2025-07-14T12:24:58.6886312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.505,N,20943.650,N*57
2025-07-14T12:24:59.6887194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.510,N,20943.655,N*56
2025-07-14T12:25:00.6982698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.510,N,20943.655,N*56
2025-07-14T12:25:01.6986406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.515,N,20943.660,N*55
2025-07-14T12:25:02.6882097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.515,N,20943.660,N*55
2025-07-14T12:25:03.6983341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.520,N,20943.665,N*56
2025-07-14T12:25:04.6988615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.520,N,20943.665,N*56
2025-07-14T12:25:05.6981978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.525,N,20943.670,N*57
2025-07-14T12:25:06.6988379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.530,N,20943.675,N*56
2025-07-14T12:25:07.6986418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.530,N,20943.675,N*56
2025-07-14T12:25:08.6983835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.535,N,20943.680,N*59
2025-07-14T12:25:09.6982707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.535,N,20943.680,N*59
2025-07-14T12:25:10.7088643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.540,N,20943.685,N*5E
2025-07-14T12:25:11.7082062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.540,N,20943.685,N*5E
2025-07-14T12:25:12.7080757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.545,N,20943.690,N*5F
2025-07-14T12:25:13.7082301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.545,N,20943.690,N*5F
2025-07-14T12:25:14.7081655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.550,N,20943.695,N*5E
2025-07-14T12:25:15.7081258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.555,N,20943.700,N*56
2025-07-14T12:25:16.7087307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.555,N,20943.700,N*56
2025-07-14T12:25:17.7183071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.560,N,20943.705,N*55
2025-07-14T12:25:18.7181071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.560,N,20943.705,N*55
2025-07-14T12:25:19.7184699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.565,N,20943.710,N*54
2025-07-14T12:25:20.7180594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.565,N,20943.710,N*54
2025-07-14T12:25:21.7184759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.570,N,20943.715,N*55
2025-07-14T12:25:22.7185250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.570,N,20943.715,N*55
2025-07-14T12:25:23.7286998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.575,N,20943.720,N*56
2025-07-14T12:25:24.7283151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.580,N,20943.725,N*59
2025-07-14T12:25:25.7285034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.580,N,20943.725,N*59
2025-07-14T12:25:26.7290950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.585,N,20943.730,N*58
2025-07-14T12:25:27.7284528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.585,N,20943.730,N*58
2025-07-14T12:25:28.7289671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.590,N,20943.735,N*59
2025-07-14T12:25:29.7282133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.590,N,20943.735,N*59
2025-07-14T12:25:30.7387732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.595,N,20943.740,N*5E
2025-07-14T12:25:31.7380683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.595,N,20943.740,N*5E
2025-07-14T12:25:32.7386563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.600,N,20943.745,N*54
2025-07-14T12:25:33.7388352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.600,N,20943.745,N*54
2025-07-14T12:25:34.7418671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.605,N,20943.750,N*55
2025-07-14T12:25:35.7385484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.610,N,20943.755,N*54
2025-07-14T12:25:36.7381943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.610,N,20943.755,N*54
2025-07-14T12:25:37.7483865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.615,N,20943.760,N*57
2025-07-14T12:25:38.7531814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.615,N,20943.760,N*57
2025-07-14T12:25:39.7486985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.620,N,20943.765,N*54
2025-07-14T12:25:40.7490071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.620,N,20943.765,N*54
2025-07-14T12:25:41.7485515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.625,N,20943.770,N*55
2025-07-14T12:25:42.7480019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.625,N,20943.770,N*55
2025-07-14T12:25:43.7581711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.630,N,20943.775,N*54
2025-07-14T12:25:44.7583637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.635,N,20943.780,N*5B
2025-07-14T12:25:45.7587129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.635,N,20943.780,N*5B
2025-07-14T12:25:46.7581969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.640,N,20943.785,N*5C
2025-07-14T12:25:47.7584085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.640,N,20943.785,N*5C
2025-07-14T12:25:48.7586795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.645,N,20943.790,N*5D
2025-07-14T12:25:49.7586640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.645,N,20943.790,N*5D
2025-07-14T12:25:50.7683533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.650,N,20943.795,N*5C
2025-07-14T12:25:51.7684603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.650,N,20943.795,N*5C
2025-07-14T12:25:52.7681105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.655,N,20943.800,N*5A
2025-07-14T12:25:53.7683563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.655,N,20943.800,N*5A
2025-07-14T12:25:54.7682210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.660,N,20943.805,N*59
2025-07-14T12:25:55.7682604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.665,N,20943.810,N*58
2025-07-14T12:25:56.7686821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.665,N,20943.810,N*58
2025-07-14T12:25:57.7783194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.670,N,20943.815,N*59
2025-07-14T12:25:58.7854155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.670,N,20943.815,N*59
2025-07-14T12:25:59.7783596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.675,N,20943.820,N*5A
2025-07-14T12:26:00.7788121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.675,N,20943.820,N*5A
2025-07-14T12:26:01.7789605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.680,N,20943.825,N*55
2025-07-14T12:26:02.7785112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.680,N,20943.825,N*55
2025-07-14T12:26:03.7787811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.685,N,20943.830,N*54
2025-07-14T12:26:04.7882536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.685,N,20943.830,N*54
2025-07-14T12:26:05.7887811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.690,N,20943.835,N*55
2025-07-14T12:26:06.7881246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.695,N,20943.840,N*52
2025-07-14T12:26:07.7887030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.695,N,20943.840,N*52
2025-07-14T12:26:08.7881809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.700,N,20943.845,N*5A
2025-07-14T12:26:09.7900483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.700,N,20943.845,N*5A
2025-07-14T12:26:10.7889347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.705,N,20943.850,N*5B
2025-07-14T12:26:11.8034109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.705,N,20943.850,N*5B
2025-07-14T12:26:12.7982410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.710,N,20943.855,N*5A
2025-07-14T12:26:13.7981027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.710,N,20943.855,N*5A
2025-07-14T12:26:14.7983424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.715,N,20943.860,N*59
2025-07-14T12:26:15.7980910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.720,N,20943.865,N*5A
2025-07-14T12:26:16.7986726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.720,N,20943.865,N*5A
2025-07-14T12:26:17.8087121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.725,N,20943.870,N*5B
2025-07-14T12:26:18.8042985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.725,N,20943.870,N*5B
2025-07-14T12:26:19.8089046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.730,N,20943.875,N*5A
2025-07-14T12:26:20.8086585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.730,N,20943.875,N*5A
2025-07-14T12:26:21.8080934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.735,N,20943.880,N*55
2025-07-14T12:26:22.8088627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.735,N,20943.880,N*55
2025-07-14T12:26:23.8081095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.740,N,20943.885,N*52
2025-07-14T12:26:24.8186066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.740,N,20943.885,N*52
2025-07-14T12:26:25.8186298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.745,N,20943.890,N*53
2025-07-14T12:26:26.8183830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.750,N,20943.895,N*52
2025-07-14T12:26:27.8184507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.750,N,20943.895,N*52
2025-07-14T12:26:28.8181321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.755,N,20943.900,N*5A
2025-07-14T12:26:29.8184136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.755,N,20943.900,N*5A
2025-07-14T12:26:30.8181893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.760,N,20943.905,N*59
2025-07-14T12:26:31.8283574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.760,N,20943.905,N*59
2025-07-14T12:26:32.8284591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.765,N,20943.910,N*58
2025-07-14T12:26:33.8284821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.765,N,20943.910,N*58
2025-07-14T12:26:34.8283234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.770,N,20943.915,N*59
2025-07-14T12:26:35.8282420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.775,N,20943.920,N*5A
2025-07-14T12:26:36.8285995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.775,N,20943.920,N*5A
2025-07-14T12:26:37.8288538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.780,N,20943.925,N*55
2025-07-14T12:26:38.8384376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.780,N,20943.925,N*55
2025-07-14T12:26:39.8380136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.785,N,20943.930,N*54
2025-07-14T12:26:40.8387009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.785,N,20943.930,N*54
2025-07-14T12:26:41.8385130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.790,N,20943.935,N*55
2025-07-14T12:26:42.8381468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.790,N,20943.935,N*55
2025-07-14T12:26:43.8388214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.795,N,20943.940,N*52
2025-07-14T12:26:44.8485238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.800,N,20943.945,N*54
2025-07-14T12:26:45.8486891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.800,N,20943.945,N*54
2025-07-14T12:26:46.8481440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.805,N,20943.950,N*55
2025-07-14T12:26:47.8484436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.805,N,20943.950,N*55
2025-07-14T12:26:48.8484486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.810,N,20943.955,N*54
2025-07-14T12:26:49.8484215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.810,N,20943.955,N*54
2025-07-14T12:26:50.8489683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.815,N,20943.960,N*57
2025-07-14T12:26:51.8581224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.815,N,20943.960,N*57
2025-07-14T12:26:52.8586914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.820,N,20943.965,N*54
2025-07-14T12:26:53.8587878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.820,N,20943.965,N*54
2025-07-14T12:26:54.8584212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.825,N,20943.970,N*55
2025-07-14T12:26:55.8584651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.830,N,20943.975,N*54
2025-07-14T12:26:56.8581218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.830,N,20943.975,N*54
2025-07-14T12:26:57.8581932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.835,N,20943.980,N*5B
2025-07-14T12:26:58.8586590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.835,N,20943.980,N*5B
2025-07-14T12:26:59.8582352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.840,N,20943.985,N*5C
2025-07-14T12:27:00.8588566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.840,N,20943.985,N*5C
2025-07-14T12:27:01.8680665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.845,N,20943.990,N*5D
2025-07-14T12:27:02.8681202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.845,N,20943.990,N*5D
2025-07-14T12:27:03.8690505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.850,N,20943.995,N*5C
2025-07-14T12:27:04.8683867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.855,N,20944.000,N*5B
2025-07-14T12:27:05.8719344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.855,N,20944.000,N*5B
2025-07-14T12:27:06.8688453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.860,N,20944.005,N*58
2025-07-14T12:27:07.8780479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.860,N,20944.005,N*58
2025-07-14T12:27:08.8785085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.865,N,20944.010,N*59
2025-07-14T12:27:09.8787772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.865,N,20944.010,N*59
2025-07-14T12:27:10.8782927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.870,N,20944.015,N*58
2025-07-14T12:27:11.8784584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.870,N,20944.015,N*58
2025-07-14T12:27:12.8888078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.875,N,20944.020,N*5B
2025-07-14T12:27:13.8887892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.880,N,20944.025,N*54
2025-07-14T12:27:14.8884819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.880,N,20944.025,N*54
2025-07-14T12:27:15.8887057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.885,N,20944.030,N*55
2025-07-14T12:27:16.8883206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.885,N,20944.030,N*55
2025-07-14T12:27:17.8887116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.890,N,20944.035,N*54
2025-07-14T12:27:18.8981774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.890,N,20944.035,N*54
2025-07-14T12:27:19.8983239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.895,N,20944.040,N*53
2025-07-14T12:27:20.8987847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.895,N,20944.040,N*53
2025-07-14T12:27:21.8988991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.900,N,20944.045,N*5B
2025-07-14T12:27:22.8983206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.905,N,20944.050,N*5A
2025-07-14T12:27:23.8985297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.905,N,20944.050,N*5A
2025-07-14T12:27:24.8981443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.910,N,20944.055,N*5B
2025-07-14T12:27:25.9079849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.910,N,20944.055,N*5B
2025-07-14T12:27:26.9085484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.915,N,20944.060,N*58
2025-07-14T12:27:27.9087954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.915,N,20944.060,N*58
2025-07-14T12:27:28.9082577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.920,N,20944.065,N*5B
2025-07-14T12:27:29.9089260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.920,N,20944.065,N*5B
2025-07-14T12:27:30.9087484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.925,N,20944.070,N*5A
2025-07-14T12:27:31.9088010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.930,N,20944.075,N*5B
2025-07-14T12:27:32.9188923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.930,N,20944.075,N*5B
2025-07-14T12:27:33.9182718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.935,N,20944.080,N*54
2025-07-14T12:27:34.9184499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.935,N,20944.080,N*54
2025-07-14T12:27:35.9187828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.940,N,20944.085,N*53
2025-07-14T12:27:36.9188082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.940,N,20944.085,N*53
2025-07-14T12:27:37.9188764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.945,N,20944.090,N*52
2025-07-14T12:27:38.9286354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.945,N,20944.090,N*52
2025-07-14T12:27:39.9284619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.950,N,20944.095,N*53
2025-07-14T12:27:40.9288988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.950,N,20944.095,N*53
2025-07-14T12:27:41.9280699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.955,N,20944.100,N*5B
2025-07-14T12:27:42.9286927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.960,N,20944.105,N*58
2025-07-14T12:27:43.9288114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.960,N,20944.105,N*58
2025-07-14T12:27:44.9286661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.965,N,20944.110,N*59
2025-07-14T12:27:45.9387169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.965,N,20944.110,N*59
2025-07-14T12:27:46.9383047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.970,N,20944.115,N*58
2025-07-14T12:27:47.9386058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.970,N,20944.115,N*58
2025-07-14T12:27:48.9380224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.975,N,20944.120,N*5B
2025-07-14T12:27:49.9380428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.975,N,20944.120,N*5B
2025-07-14T12:27:50.9388122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.980,N,20944.125,N*54
2025-07-14T12:27:51.9389171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.985,N,20944.130,N*55
2025-07-14T12:27:52.9486288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.985,N,20944.130,N*55
2025-07-14T12:27:53.9487915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.990,N,20944.135,N*54
2025-07-14T12:27:54.9482455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.990,N,20944.135,N*54
2025-07-14T12:27:55.9487716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.995,N,20944.140,N*53
2025-07-14T12:27:56.9484823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21721.995,N,20944.140,N*53
2025-07-14T12:27:57.9483177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.000,N,20944.145,N*50
2025-07-14T12:27:58.9488169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.000,N,20944.145,N*50
2025-07-14T12:27:59.9588872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.005,N,20944.150,N*51
2025-07-14T12:28:00.9585198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.010,N,20944.155,N*50
2025-07-14T12:28:01.9586915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.010,N,20944.155,N*50
2025-07-14T12:28:02.9585334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.015,N,20944.160,N*53
2025-07-14T12:28:03.9581283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.015,N,20944.160,N*53
2025-07-14T12:28:04.9589064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.020,N,20944.165,N*50
2025-07-14T12:28:05.9588590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.020,N,20944.165,N*50
2025-07-14T12:28:06.9681050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.025,N,20944.170,N*51
2025-07-14T12:28:07.9688880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.025,N,20944.170,N*51
2025-07-14T12:28:08.9687228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.030,N,20944.175,N*50
2025-07-14T12:28:09.9684839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.030,N,20944.175,N*50
2025-07-14T12:28:10.9685023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.035,N,20944.180,N*5F
2025-07-14T12:28:11.9684124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.040,N,20944.185,N*58
2025-07-14T12:28:12.9788308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.040,N,20944.185,N*58
2025-07-14T12:28:13.9789691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.045,N,20944.190,N*59
2025-07-14T12:28:14.9786410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.045,N,20944.190,N*59
2025-07-14T12:28:15.9788823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.050,N,20944.195,N*58
2025-07-14T12:28:16.9786308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.050,N,20944.195,N*58
2025-07-14T12:28:17.9783381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.055,N,20944.200,N*52
2025-07-14T12:28:18.9782431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.055,N,20944.200,N*52
2025-07-14T12:28:19.9884303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.060,N,20944.205,N*51
2025-07-14T12:28:20.9881238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.065,N,20944.210,N*50
2025-07-14T12:28:21.9882081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.065,N,20944.210,N*50
2025-07-14T12:28:22.9887919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.070,N,20944.215,N*51
2025-07-14T12:28:23.9881630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.070,N,20944.215,N*51
2025-07-14T12:28:24.9882013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.075,N,20944.220,N*52
2025-07-14T12:28:25.9883286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.075,N,20944.220,N*52
2025-07-14T12:28:26.9989267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.080,N,20944.225,N*5D
2025-07-14T12:28:27.9981661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.080,N,20944.225,N*5D
2025-07-14T12:28:28.9985132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.085,N,20944.230,N*5C
2025-07-14T12:28:29.9983689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.090,N,20944.235,N*5D
2025-07-14T12:28:30.9979750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.090,N,20944.235,N*5D
2025-07-14T12:28:31.9985763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.095,N,20944.240,N*5A
2025-07-14T12:28:32.9986760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.095,N,20944.240,N*5A
2025-07-14T12:28:34.0086092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.100,N,20944.245,N*52
2025-07-14T12:28:35.0087468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.100,N,20944.245,N*52
2025-07-14T12:28:36.0081182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.105,N,20944.250,N*53
2025-07-14T12:28:37.0087781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.105,N,20944.250,N*53
2025-07-14T12:28:38.0081878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.110,N,20944.255,N*52
2025-07-14T12:28:39.0087410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.115,N,20944.260,N*51
2025-07-14T12:28:40.0168042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.115,N,20944.260,N*51
2025-07-14T12:28:41.0178663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.120,N,20944.265,N*52
2025-07-14T12:28:42.0185237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.120,N,20944.265,N*52
2025-07-14T12:28:43.0184742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.125,N,20944.270,N*53
2025-07-14T12:28:44.0182307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.125,N,20944.270,N*53
2025-07-14T12:28:45.0181347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.130,N,20944.275,N*52
2025-07-14T12:28:46.0180293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.130,N,20944.275,N*52
2025-07-14T12:28:47.0288583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.135,N,20944.280,N*5D
2025-07-14T12:28:48.0285289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.140,N,20944.285,N*5A
2025-07-14T12:28:49.0286582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.140,N,20944.285,N*5A
2025-07-14T12:28:50.0281057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.145,N,20944.290,N*5B
2025-07-14T12:28:51.0283834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.145,N,20944.290,N*5B
2025-07-14T12:28:52.0288763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.150,N,20944.295,N*5A
2025-07-14T12:28:53.0380737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.150,N,20944.295,N*5A
2025-07-14T12:28:54.0386354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.155,N,20944.300,N*52
2025-07-14T12:28:55.0382084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.155,N,20944.300,N*52
2025-07-14T12:28:56.0384570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.160,N,20944.305,N*51
2025-07-14T12:28:57.0382575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.165,N,20944.310,N*50
2025-07-14T12:28:58.0435973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.165,N,20944.310,N*50
2025-07-14T12:28:59.0387680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.170,N,20944.315,N*51
2025-07-14T12:29:00.0386115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.170,N,20944.315,N*51
2025-07-14T12:29:01.0483429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.175,N,20944.320,N*52
2025-07-14T12:29:02.0489506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.175,N,20944.320,N*52
2025-07-14T12:29:03.0486491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.180,N,20944.325,N*5D
2025-07-14T12:29:04.0487690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.180,N,20944.325,N*5D
2025-07-14T12:29:05.0484009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.185,N,20944.330,N*5C
2025-07-14T12:29:06.0482821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.190,N,20944.335,N*5D
2025-07-14T12:29:07.0481944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.190,N,20944.335,N*5D
2025-07-14T12:29:08.0490359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.195,N,20944.340,N*5A
2025-07-14T12:29:09.0580917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.195,N,20944.340,N*5A
2025-07-14T12:29:10.0585324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.200,N,20944.345,N*50
2025-07-14T12:29:11.0586955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.200,N,20944.345,N*50
2025-07-14T12:29:12.0587005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.205,N,20944.350,N*51
2025-07-14T12:29:13.0588332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.205,N,20944.350,N*51
2025-07-14T12:29:14.0682268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.210,N,20944.355,N*50
2025-07-14T12:29:15.0680224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.210,N,20944.355,N*50
2025-07-14T12:29:16.0680640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.215,N,20944.360,N*53
2025-07-14T12:29:17.0688183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.220,N,20944.365,N*50
2025-07-14T12:29:18.0682977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.220,N,20944.365,N*50
2025-07-14T12:29:19.0684056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.225,N,20944.370,N*51
2025-07-14T12:29:20.0684666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.225,N,20944.370,N*51
2025-07-14T12:29:21.0785411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.230,N,20944.375,N*50
2025-07-14T12:29:22.0783946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.230,N,20944.375,N*50
2025-07-14T12:29:23.0781257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.235,N,20944.380,N*5F
2025-07-14T12:29:24.0783047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.235,N,20944.380,N*5F
2025-07-14T12:29:25.0779552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.240,N,20944.385,N*58
2025-07-14T12:29:26.0786300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.245,N,20944.390,N*59
2025-07-14T12:29:27.0787286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.245,N,20944.390,N*59
2025-07-14T12:29:28.0883117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.250,N,20944.395,N*58
2025-07-14T12:29:29.0881507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.250,N,20944.395,N*58
2025-07-14T12:29:30.0883621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.255,N,20944.400,N*56
2025-07-14T12:29:31.0884153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.255,N,20944.400,N*56
2025-07-14T12:29:32.0885453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.260,N,20944.405,N*55
2025-07-14T12:29:33.0884836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.260,N,20944.405,N*55
2025-07-14T12:29:34.0988286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.265,N,20944.410,N*54
2025-07-14T12:29:35.0987999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.270,N,20944.415,N*55
2025-07-14T12:29:36.0987496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.270,N,20944.415,N*55
2025-07-14T12:29:37.0983042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.275,N,20944.420,N*56
2025-07-14T12:29:38.0988348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.275,N,20944.420,N*56
2025-07-14T12:29:39.0986786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.280,N,20944.425,N*59
2025-07-14T12:29:40.0988582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.280,N,20944.425,N*59
2025-07-14T12:29:41.1081260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.285,N,20944.430,N*58
2025-07-14T12:29:42.1087314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.285,N,20944.430,N*58
2025-07-14T12:29:43.1086449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.290,N,20944.435,N*59
2025-07-14T12:29:44.1084535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.295,N,20944.440,N*5E
2025-07-14T12:29:45.1083818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.295,N,20944.440,N*5E
2025-07-14T12:29:46.1080835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.300,N,20944.445,N*56
2025-07-14T12:29:47.1180440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.300,N,20944.445,N*56
2025-07-14T12:29:48.1187282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.305,N,20944.450,N*57
2025-07-14T12:29:49.1188481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.305,N,20944.450,N*57
2025-07-14T12:29:50.1183209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.310,N,20944.455,N*56
2025-07-14T12:29:51.1184696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.310,N,20944.455,N*56
2025-07-14T12:29:52.1180468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.315,N,20944.460,N*55
2025-07-14T12:29:53.1185798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.315,N,20944.460,N*55
2025-07-14T12:29:54.1189213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.320,N,20944.465,N*56
2025-07-14T12:29:55.1281996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.325,N,20944.470,N*57
2025-07-14T12:29:56.1282483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.325,N,20944.470,N*57
2025-07-14T12:29:57.1280867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.330,N,20944.475,N*56
2025-07-14T12:29:58.1286806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.330,N,20944.475,N*56
2025-07-14T12:29:59.1286178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.335,N,20944.480,N*59
2025-07-14T12:30:00.1282067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.335,N,20944.480,N*59
2025-07-14T12:30:01.1385735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.340,N,20944.485,N*5E
2025-07-14T12:30:02.1382488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.340,N,20944.485,N*5E
2025-07-14T12:30:03.1384568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.345,N,20944.490,N*5F
2025-07-14T12:30:04.1381054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.350,N,20944.495,N*5E
2025-07-14T12:30:05.1389822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.350,N,20944.495,N*5E
2025-07-14T12:30:06.1387769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.355,N,20944.500,N*56
2025-07-14T12:30:07.1383369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.355,N,20944.500,N*56
2025-07-14T12:30:08.1490101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.360,N,20944.505,N*55
2025-07-14T12:30:09.1487575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.360,N,20944.505,N*55
2025-07-14T12:30:10.1481884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.365,N,20944.510,N*54
2025-07-14T12:30:11.1482561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.365,N,20944.510,N*54
2025-07-14T12:30:12.1488557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.370,N,20944.515,N*55
2025-07-14T12:30:13.1489645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.370,N,20944.515,N*55
2025-07-14T12:30:14.1483357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.375,N,20944.520,N*56
2025-07-14T12:30:15.1586381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.380,N,20944.525,N*59
2025-07-14T12:30:16.1584409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.380,N,20944.525,N*59
2025-07-14T12:30:17.1584580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.385,N,20944.530,N*58
2025-07-14T12:30:18.1580130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.385,N,20944.530,N*58
2025-07-14T12:30:19.1583073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.390,N,20944.535,N*59
2025-07-14T12:30:20.1581888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.390,N,20944.535,N*59
2025-07-14T12:30:21.1682596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.395,N,20944.540,N*5E
2025-07-14T12:30:22.1687279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.395,N,20944.540,N*5E
2025-07-14T12:30:23.1688789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.400,N,20944.545,N*50
2025-07-14T12:30:24.1685053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.400,N,20944.545,N*50
2025-07-14T12:30:25.1687441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.405,N,20944.550,N*51
2025-07-14T12:30:26.1683768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.410,N,20944.555,N*50
2025-07-14T12:30:27.1689509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.410,N,20944.555,N*50
2025-07-14T12:30:28.1784536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.415,N,20944.560,N*53
2025-07-14T12:30:29.1788247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.415,N,20944.560,N*53
2025-07-14T12:30:30.1786377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.420,N,20944.565,N*50
2025-07-14T12:30:31.1780123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.420,N,20944.565,N*50
2025-07-14T12:30:32.1788291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.425,N,20944.570,N*51
2025-07-14T12:30:33.1790885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.425,N,20944.570,N*51
2025-07-14T12:30:34.1784318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.430,N,20944.575,N*50
2025-07-14T12:30:35.1789829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.430,N,20944.575,N*50
2025-07-14T12:30:36.1883958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.435,N,20944.580,N*5F
2025-07-14T12:30:37.1884438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.440,N,20944.585,N*58
2025-07-14T12:30:38.1885316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.440,N,20944.585,N*58
2025-07-14T12:30:39.1886604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.445,N,20944.590,N*59
2025-07-14T12:30:40.1885424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.445,N,20944.590,N*59
2025-07-14T12:30:41.1886096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.450,N,20944.595,N*58
2025-07-14T12:30:42.1981991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.450,N,20944.595,N*58
2025-07-14T12:30:43.1985441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.455,N,20944.600,N*52
2025-07-14T12:30:44.1980464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.455,N,20944.600,N*52
2025-07-14T12:30:45.1982309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.460,N,20944.605,N*51
2025-07-14T12:30:46.1988760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.460,N,20944.605,N*51
2025-07-14T12:30:47.1987891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.465,N,20944.610,N*50
2025-07-14T12:30:48.1990682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.470,N,20944.615,N*51
2025-07-14T12:30:49.2082007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.470,N,20944.615,N*51
2025-07-14T12:30:50.2087844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.475,N,20944.620,N*52
2025-07-14T12:30:51.2088641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.475,N,20944.620,N*52
2025-07-14T12:30:52.2084554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.480,N,20944.625,N*5D
2025-07-14T12:30:53.2086463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.480,N,20944.625,N*5D
2025-07-14T12:30:54.2082065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.485,N,20944.630,N*5C
2025-07-14T12:30:55.2179044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.485,N,20944.630,N*5C
2025-07-14T12:30:56.2187670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.490,N,20944.635,N*5D
2025-07-14T12:30:57.2181870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.495,N,20944.640,N*5A
2025-07-14T12:30:58.2184409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.495,N,20944.640,N*5A
2025-07-14T12:30:59.2184295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.500,N,20944.645,N*52
2025-07-14T12:31:00.2182899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.500,N,20944.645,N*52
2025-07-14T12:31:01.2180474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.505,N,20944.650,N*53
2025-07-14T12:31:02.2195421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.505,N,20944.650,N*53
2025-07-14T12:31:03.2289082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.510,N,20944.655,N*52
2025-07-14T12:31:04.2287198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.510,N,20944.655,N*52
2025-07-14T12:31:05.2287357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.515,N,20944.660,N*51
2025-07-14T12:31:06.2284030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.520,N,20944.665,N*52
2025-07-14T12:31:07.2285146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.520,N,20944.665,N*52
2025-07-14T12:31:08.2279850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.525,N,20944.670,N*53
2025-07-14T12:31:09.2459283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.525,N,20944.670,N*53
2025-07-14T12:31:10.2333344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.530,N,20944.675,N*52
2025-07-14T12:31:11.2386125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.530,N,20944.675,N*52
2025-07-14T12:31:12.2382114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.535,N,20944.680,N*5D
2025-07-14T12:31:13.2384180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.535,N,20944.680,N*5D
2025-07-14T12:31:14.2379911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.540,N,20944.685,N*5A
2025-07-14T12:31:15.2383865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.540,N,20944.685,N*5A
2025-07-14T12:31:16.2379720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.545,N,20944.690,N*5B
2025-07-14T12:31:17.2561759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.550,N,20944.695,N*5A
2025-07-14T12:31:18.2481881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.550,N,20944.695,N*5A
2025-07-14T12:31:19.2484059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.555,N,20944.700,N*52
2025-07-14T12:31:20.2482734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.555,N,20944.700,N*52
2025-07-14T12:31:21.2579649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.560,N,20944.705,N*51
2025-07-14T12:31:22.2585485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.560,N,20944.705,N*51
2025-07-14T12:31:23.2586276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.565,N,20944.710,N*50
2025-07-14T12:31:24.2582841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.570,N,20944.715,N*51
2025-07-14T12:31:25.2580823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.570,N,20944.715,N*51
2025-07-14T12:31:26.2586386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.575,N,20944.720,N*52
2025-07-14T12:31:27.2587484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.575,N,20944.720,N*52
2025-07-14T12:31:28.2684132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.580,N,20944.725,N*5D
2025-07-14T12:31:29.2686096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.580,N,20944.725,N*5D
2025-07-14T12:31:30.2687298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.585,N,20944.730,N*5C
2025-07-14T12:31:31.2685014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.585,N,20944.730,N*5C
2025-07-14T12:31:32.2689384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.590,N,20944.735,N*5D
2025-07-14T12:31:33.2689121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.595,N,20944.740,N*5A
2025-07-14T12:31:34.2685577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.595,N,20944.740,N*5A
2025-07-14T12:31:35.2788749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.600,N,20944.745,N*50
2025-07-14T12:31:36.2787239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.600,N,20944.745,N*50
2025-07-14T12:31:37.2787270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.605,N,20944.750,N*51
2025-07-14T12:31:38.2781864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.605,N,20944.750,N*51
2025-07-14T12:31:39.2783307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.610,N,20944.755,N*50
2025-07-14T12:31:40.2882378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.610,N,20944.755,N*50
2025-07-14T12:31:41.2885218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.615,N,20944.760,N*53
2025-07-14T12:31:42.2881123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.620,N,20944.765,N*50
2025-07-14T12:31:43.2885111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.620,N,20944.765,N*50
2025-07-14T12:31:44.2881253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.625,N,20944.770,N*51
2025-07-14T12:31:45.2881941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.625,N,20944.770,N*51
2025-07-14T12:31:46.2883023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.630,N,20944.775,N*50
2025-07-14T12:31:47.2899273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.630,N,20944.775,N*50
2025-07-14T12:31:48.2881663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.635,N,20944.780,N*5F
2025-07-14T12:31:49.2981246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.635,N,20944.780,N*5F
2025-07-14T12:31:50.2980942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.640,N,20944.785,N*58
2025-07-14T12:31:51.2982461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.645,N,20944.790,N*59
2025-07-14T12:31:52.2989001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.645,N,20944.790,N*59
2025-07-14T12:31:53.2979705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.650,N,20944.795,N*58
2025-07-14T12:31:54.2986774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.650,N,20944.795,N*58
2025-07-14T12:31:55.2980482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.655,N,20944.800,N*5E
2025-07-14T12:31:56.3089070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.655,N,20944.800,N*5E
2025-07-14T12:31:57.3081999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.660,N,20944.805,N*5D
2025-07-14T12:31:58.3085471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.660,N,20944.805,N*5D
2025-07-14T12:31:59.3088328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.665,N,20944.810,N*5C
2025-07-14T12:32:00.3084178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.670,N,20944.815,N*5D
2025-07-14T12:32:01.3086232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.670,N,20944.815,N*5D
2025-07-14T12:32:02.3083017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.675,N,20944.820,N*5E
2025-07-14T12:32:03.3083656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.675,N,20944.820,N*5E
2025-07-14T12:32:04.3089954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.680,N,20944.825,N*51
2025-07-14T12:32:05.3186950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.680,N,20944.825,N*51
2025-07-14T12:32:06.3184396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.685,N,20944.830,N*50
2025-07-14T12:32:07.3185853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.685,N,20944.830,N*50
2025-07-14T12:32:08.3184014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.690,N,20944.835,N*51
2025-07-14T12:32:09.3184776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.695,N,20944.840,N*56
2025-07-14T12:32:10.3181142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.695,N,20944.840,N*56
2025-07-14T12:32:11.3182781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.700,N,20944.845,N*5E
2025-07-14T12:32:12.3283286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.700,N,20944.845,N*5E
2025-07-14T12:32:13.3287967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.705,N,20944.850,N*5F
2025-07-14T12:32:14.3289000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.705,N,20944.850,N*5F
2025-07-14T12:32:15.3285308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.710,N,20944.855,N*5E
2025-07-14T12:32:16.3280698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.710,N,20944.855,N*5E
2025-07-14T12:32:17.3289443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.715,N,20944.860,N*5D
2025-07-14T12:32:18.3388865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.715,N,20944.860,N*5D
2025-07-14T12:32:19.3383389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.720,N,20944.865,N*5E
2025-07-14T12:32:20.3386024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.725,N,20944.870,N*5F
2025-07-14T12:32:21.3388158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.725,N,20944.870,N*5F
2025-07-14T12:32:22.3382822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.730,N,20944.875,N*5E
2025-07-14T12:32:23.3386694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.730,N,20944.875,N*5E
2025-07-14T12:32:24.3482126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.735,N,20944.880,N*51
2025-07-14T12:32:25.3483473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.735,N,20944.880,N*51
2025-07-14T12:32:26.3489630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.740,N,20944.885,N*56
2025-07-14T12:32:27.3481461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.740,N,20944.885,N*56
2025-07-14T12:32:28.3488079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.745,N,20944.890,N*57
2025-07-14T12:32:29.3489360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.750,N,20944.895,N*56
2025-07-14T12:32:30.3585334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.750,N,20944.895,N*56
2025-07-14T12:32:31.3584433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.755,N,20944.900,N*5E
2025-07-14T12:32:32.3588204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.755,N,20944.900,N*5E
2025-07-14T12:32:33.3582652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.760,N,20944.905,N*5D
2025-07-14T12:32:34.3585220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.760,N,20944.905,N*5D
2025-07-14T12:32:35.3589950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.765,N,20944.910,N*5C
2025-07-14T12:32:36.3588575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.765,N,20944.910,N*5C
2025-07-14T12:32:37.3689661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.770,N,20944.915,N*5D
2025-07-14T12:32:38.3685536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.775,N,20944.920,N*5E
2025-07-14T12:32:39.3688161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.775,N,20944.920,N*5E
2025-07-14T12:32:40.3684001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.780,N,20944.925,N*51
2025-07-14T12:32:41.3680571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.780,N,20944.925,N*51
2025-07-14T12:32:42.3686698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.785,N,20944.930,N*50
2025-07-14T12:32:43.3781673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.785,N,20944.930,N*50
2025-07-14T12:32:44.3785042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.790,N,20944.935,N*51
2025-07-14T12:32:45.3785997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.790,N,20944.935,N*51
2025-07-14T12:32:46.3781255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.795,N,20944.940,N*56
2025-07-14T12:32:47.3788324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.800,N,20944.945,N*50
2025-07-14T12:32:48.3789693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.800,N,20944.945,N*50
2025-07-14T12:32:49.3782277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.805,N,20944.950,N*51
2025-07-14T12:32:50.3886122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.805,N,20944.950,N*51
2025-07-14T12:32:51.3889898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.810,N,20944.955,N*50
2025-07-14T12:32:52.3884313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.810,N,20944.955,N*50
2025-07-14T12:32:53.3887358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.815,N,20944.960,N*53
2025-07-14T12:32:54.3891993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.815,N,20944.960,N*53
2025-07-14T12:32:55.3881598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.820,N,20944.965,N*50
2025-07-14T12:32:56.3885592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.825,N,20944.970,N*51
2025-07-14T12:32:57.3984635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.825,N,20944.970,N*51
2025-07-14T12:32:58.3988330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.830,N,20944.975,N*50
2025-07-14T12:32:59.3989996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.830,N,20944.975,N*50
2025-07-14T12:33:00.3981406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.835,N,20944.980,N*5F
2025-07-14T12:33:01.3981191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.835,N,20944.980,N*5F
2025-07-14T12:33:02.3981096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.840,N,20944.985,N*58
2025-07-14T12:33:03.3983903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.840,N,20944.985,N*58
2025-07-14T12:33:04.4088644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.845,N,20944.990,N*59
2025-07-14T12:33:05.4081549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.850,N,20944.995,N*58
2025-07-14T12:33:06.4086194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.850,N,20944.995,N*58
2025-07-14T12:33:07.4088608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.855,N,20945.000,N*59
2025-07-14T12:33:08.4087894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.855,N,20945.000,N*59
2025-07-14T12:33:09.4088206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.860,N,20945.005,N*5A
2025-07-14T12:33:10.4085647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.860,N,20945.005,N*5A
2025-07-14T12:33:11.4183554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.865,N,20945.010,N*5B
2025-07-14T12:33:12.4250585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.865,N,20945.010,N*5B
2025-07-14T12:33:13.4184081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.870,N,20945.015,N*5A
2025-07-14T12:33:14.4182588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.870,N,20945.015,N*5A
2025-07-14T12:33:15.4181343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.875,N,20945.020,N*59
2025-07-14T12:33:16.4188151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.880,N,20945.025,N*56
2025-07-14T12:33:17.4290185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.880,N,20945.025,N*56
2025-07-14T12:33:18.4279943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.885,N,20945.030,N*57
2025-07-14T12:33:19.4289186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.885,N,20945.030,N*57
2025-07-14T12:33:20.4327864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.890,N,20945.035,N*56
2025-07-14T12:33:21.4397144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.890,N,20945.035,N*56
2025-07-14T12:33:22.4381554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.895,N,20945.040,N*51
2025-07-14T12:33:23.4385007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.895,N,20945.040,N*51
2025-07-14T12:33:24.4386299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.900,N,20945.045,N*59
2025-07-14T12:33:25.4387606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.905,N,20945.050,N*58
2025-07-14T12:33:26.4383935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.905,N,20945.050,N*58
2025-07-14T12:33:27.4387373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.910,N,20945.055,N*59
2025-07-14T12:33:28.4488717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.910,N,20945.055,N*59
2025-07-14T12:33:29.4481509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.915,N,20945.060,N*5A
2025-07-14T12:33:30.4480195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.915,N,20945.060,N*5A
2025-07-14T12:33:31.4481928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.920,N,20945.065,N*59
2025-07-14T12:33:32.4488096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.925,N,20945.070,N*58
2025-07-14T12:33:33.4487689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.925,N,20945.070,N*58
2025-07-14T12:33:34.4483027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.930,N,20945.075,N*59
2025-07-14T12:33:35.4584588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.930,N,20945.075,N*59
2025-07-14T12:33:36.4579870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.935,N,20945.080,N*56
2025-07-14T12:33:37.4581096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.935,N,20945.080,N*56
2025-07-14T12:33:38.4587402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.940,N,20945.085,N*51
2025-07-14T12:33:39.4581202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.940,N,20945.085,N*51
2025-07-14T12:33:40.4588158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.945,N,20945.090,N*50
2025-07-14T12:33:41.4587550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.950,N,20945.095,N*51
2025-07-14T12:33:42.4684379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.950,N,20945.095,N*51
2025-07-14T12:33:43.4685990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.955,N,20945.100,N*59
2025-07-14T12:33:44.4687474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.955,N,20945.100,N*59
2025-07-14T12:33:45.4680179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.960,N,20945.105,N*5A
2025-07-14T12:33:46.4686467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.960,N,20945.105,N*5A
2025-07-14T12:33:47.4689097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.965,N,20945.110,N*5B
2025-07-14T12:33:48.4781989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.965,N,20945.110,N*5B
2025-07-14T12:33:49.4788920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.970,N,20945.115,N*5A
2025-07-14T12:33:50.4785565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.975,N,20945.120,N*59
2025-07-14T12:33:51.4785263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.975,N,20945.120,N*59
2025-07-14T12:33:52.4781097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.980,N,20945.125,N*56
2025-07-14T12:33:53.4782839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.980,N,20945.125,N*56
2025-07-14T12:33:54.4780787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.985,N,20945.130,N*57
2025-07-14T12:33:55.4884168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.985,N,20945.130,N*57
2025-07-14T12:33:56.4889182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.990,N,20945.135,N*56
2025-07-14T12:33:57.4881776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.990,N,20945.135,N*56
2025-07-14T12:33:58.4882325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21722.995,N,20945.140,N*51
2025-07-14T12:33:59.4879470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.000,N,20945.145,N*50
2025-07-14T12:34:00.4880574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.000,N,20945.145,N*50
2025-07-14T12:34:01.4889470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.005,N,20945.150,N*51
2025-07-14T12:34:02.4901705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.005,N,20945.150,N*51
2025-07-14T12:34:03.4886837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.010,N,20945.155,N*50
2025-07-14T12:34:04.4981416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.010,N,20945.155,N*50
2025-07-14T12:34:05.4983845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.015,N,20945.160,N*53
2025-07-14T12:34:06.4987851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.015,N,20945.160,N*53
2025-07-14T12:34:07.4987302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.020,N,20945.165,N*50
2025-07-14T12:34:08.4988648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.025,N,20945.170,N*51
2025-07-14T12:34:09.4980821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.025,N,20945.170,N*51
2025-07-14T12:34:10.4980012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.030,N,20945.175,N*50
2025-07-14T12:34:11.5083084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.030,N,20945.175,N*50
2025-07-14T12:34:12.5088726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.035,N,20945.180,N*5F
2025-07-14T12:34:13.5080063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.035,N,20945.180,N*5F
2025-07-14T12:34:14.5082615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.040,N,20945.185,N*58
2025-07-14T12:34:15.5086127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.040,N,20945.185,N*58
2025-07-14T12:34:16.5082334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.045,N,20945.190,N*59
2025-07-14T12:34:17.5083741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.045,N,20945.190,N*59
2025-07-14T12:34:18.5183350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.050,N,20945.195,N*58
2025-07-14T12:34:19.5182108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.050,N,20945.195,N*58
2025-07-14T12:34:20.5189593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.055,N,20945.200,N*52
2025-07-14T12:34:21.5186698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.060,N,20945.205,N*51
2025-07-14T12:34:22.5181657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.060,N,20945.205,N*51
2025-07-14T12:34:23.5185376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.065,N,20945.210,N*50
2025-07-14T12:34:24.5279591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.065,N,20945.210,N*50
2025-07-14T12:34:25.5280798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.070,N,20945.215,N*51
2025-07-14T12:34:26.5287109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.070,N,20945.215,N*51
2025-07-14T12:34:27.5287381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.075,N,20945.220,N*52
2025-07-14T12:34:28.5282712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.075,N,20945.220,N*52
2025-07-14T12:34:29.5284854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.080,N,20945.225,N*5D
2025-07-14T12:34:30.5281118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.080,N,20945.225,N*5D
2025-07-14T12:34:31.5281664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.085,N,20945.230,N*5C
2025-07-14T12:34:32.5388905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.085,N,20945.230,N*5C
2025-07-14T12:34:33.5382934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.090,N,20945.235,N*5D
2025-07-14T12:34:34.5387721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.095,N,20945.240,N*5A
2025-07-14T12:34:35.5385666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.095,N,20945.240,N*5A
2025-07-14T12:34:36.5380998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.100,N,20945.245,N*52
2025-07-14T12:34:37.5386577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.100,N,20945.245,N*52
2025-07-14T12:34:38.5484799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.105,N,20945.250,N*53
2025-07-14T12:34:39.5487325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.105,N,20945.250,N*53
2025-07-14T12:34:40.5481294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.110,N,20945.255,N*52
2025-07-14T12:34:41.5485695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.110,N,20945.255,N*52
2025-07-14T12:34:42.5480780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.115,N,20945.260,N*51
2025-07-14T12:34:43.5481194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.115,N,20945.260,N*51
2025-07-14T12:34:44.5486051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.120,N,20945.265,N*52
2025-07-14T12:34:45.5583397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.125,N,20945.270,N*53
2025-07-14T12:34:46.5583721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.125,N,20945.270,N*53
2025-07-14T12:34:47.5584808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.130,N,20945.275,N*52
2025-07-14T12:34:48.5581094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.130,N,20945.275,N*52
2025-07-14T12:34:49.5582092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.135,N,20945.280,N*5D
2025-07-14T12:34:50.5585981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.135,N,20945.280,N*5D
2025-07-14T12:34:51.5589637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.140,N,20945.285,N*5A
2025-07-14T12:34:52.5684522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.140,N,20945.285,N*5A
2025-07-14T12:34:53.5686929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.145,N,20945.290,N*5B
2025-07-14T12:34:54.5680172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.145,N,20945.290,N*5B
2025-07-14T12:34:55.5688450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.150,N,20945.295,N*5A
2025-07-14T12:34:56.5687205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.155,N,20945.300,N*52
2025-07-14T12:34:57.5684720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.155,N,20945.300,N*52
2025-07-14T12:34:58.5781207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.160,N,20945.305,N*51
2025-07-14T12:34:59.5782912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.160,N,20945.305,N*51
2025-07-14T12:35:00.5788542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.165,N,20945.310,N*50
2025-07-14T12:35:01.5790555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.165,N,20945.310,N*50
2025-07-14T12:35:02.5785521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.170,N,20945.315,N*51
2025-07-14T12:35:03.5785179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.170,N,20945.315,N*51
2025-07-14T12:35:04.5787523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.175,N,20945.320,N*52
2025-07-14T12:35:05.5788238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.180,N,20945.325,N*5D
2025-07-14T12:35:06.5819193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.180,N,20945.325,N*5D
2025-07-14T12:35:07.5880354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.185,N,20945.330,N*5C
2025-07-14T12:35:08.5885976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.185,N,20945.330,N*5C
2025-07-14T12:35:09.5893768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.190,N,20945.335,N*5D
2025-07-14T12:35:10.5887582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.190,N,20945.335,N*5D
2025-07-14T12:35:11.5890209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.195,N,20945.340,N*5A
2025-07-14T12:35:12.5886029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.195,N,20945.340,N*5A
2025-07-14T12:35:13.5982241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.200,N,20945.345,N*50
2025-07-14T12:35:14.5981339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.200,N,20945.345,N*50
2025-07-14T12:35:15.5983521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.205,N,20945.350,N*51
2025-07-14T12:35:16.5989015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.210,N,20945.355,N*50
2025-07-14T12:35:17.5985242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.210,N,20945.355,N*50
2025-07-14T12:35:18.5983503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.215,N,20945.360,N*53
2025-07-14T12:35:19.5988713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.215,N,20945.360,N*53
2025-07-14T12:35:20.6080673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.220,N,20945.365,N*50
2025-07-14T12:35:21.6082737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.220,N,20945.365,N*50
2025-07-14T12:35:22.6089582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.225,N,20945.370,N*51
2025-07-14T12:35:23.6081184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.225,N,20945.370,N*51
2025-07-14T12:35:24.6085867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.230,N,20945.375,N*50
2025-07-14T12:35:25.6089552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.230,N,20945.375,N*50
2025-07-14T12:35:26.6185109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.235,N,20945.380,N*5F
2025-07-14T12:35:27.6186343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.240,N,20945.385,N*58
2025-07-14T12:35:28.6182104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.240,N,20945.385,N*58
2025-07-14T12:35:29.6182440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.245,N,20945.390,N*59
2025-07-14T12:35:30.6188025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.245,N,20945.390,N*59
2025-07-14T12:35:31.6184470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.250,N,20945.395,N*58
2025-07-14T12:35:32.6188934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.250,N,20945.395,N*58
2025-07-14T12:35:33.6286728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.255,N,20945.400,N*56
2025-07-14T12:35:34.6281895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.255,N,20945.400,N*56
2025-07-14T12:35:35.6288531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.260,N,20945.405,N*55
2025-07-14T12:35:36.6285257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.260,N,20945.405,N*55
2025-07-14T12:35:37.6285042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.265,N,20945.410,N*54
2025-07-14T12:35:38.6302505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.265,N,20945.410,N*54
2025-07-14T12:35:39.6289811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.270,N,20945.415,N*55
2025-07-14T12:35:40.6385057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.275,N,20945.420,N*56
2025-07-14T12:35:41.6388074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.275,N,20945.420,N*56
2025-07-14T12:35:42.6384023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.280,N,20945.425,N*59
2025-07-14T12:35:43.6383515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.280,N,20945.425,N*59
2025-07-14T12:35:44.6383239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.285,N,20945.430,N*58
2025-07-14T12:35:45.6387156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.285,N,20945.430,N*58
2025-07-14T12:35:46.6482502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.290,N,20945.435,N*59
2025-07-14T12:35:47.6486092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.290,N,20945.435,N*59
2025-07-14T12:35:48.6480661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.295,N,20945.440,N*5E
2025-07-14T12:35:49.6482462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.295,N,20945.440,N*5E
2025-07-14T12:35:50.6487728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.300,N,20945.445,N*56
2025-07-14T12:35:51.6487660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.305,N,20945.450,N*57
2025-07-14T12:35:52.6583433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.305,N,20945.450,N*57
2025-07-14T12:35:53.6583217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.310,N,20945.455,N*56
2025-07-14T12:35:54.6582169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.310,N,20945.455,N*56
2025-07-14T12:35:55.6583553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.315,N,20945.460,N*55
2025-07-14T12:35:56.6588593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.315,N,20945.460,N*55
2025-07-14T12:35:57.6589093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.320,N,20945.465,N*56
2025-07-14T12:35:58.6586016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.320,N,20945.465,N*56
2025-07-14T12:35:59.6588559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.325,N,20945.470,N*57
2025-07-14T12:36:00.6684027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.325,N,20945.470,N*57
2025-07-14T12:36:01.6681848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.330,N,20945.475,N*56
2025-07-14T12:36:02.6684973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.335,N,20945.480,N*59
2025-07-14T12:36:03.6687079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.335,N,20945.480,N*59
2025-07-14T12:36:04.6688412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.340,N,20945.485,N*5E
2025-07-14T12:36:05.6686772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.340,N,20945.485,N*5E
2025-07-14T12:36:06.6785152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.345,N,20945.490,N*5F
2025-07-14T12:36:07.6786229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.345,N,20945.490,N*5F
2025-07-14T12:36:08.6788800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.350,N,20945.495,N*5E
2025-07-14T12:36:09.6785550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.350,N,20945.495,N*5E
2025-07-14T12:36:10.6784506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.355,N,20945.500,N*56
2025-07-14T12:36:11.6784369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.355,N,20945.500,N*56
2025-07-14T12:36:12.6786163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.360,N,20945.505,N*55
2025-07-14T12:36:13.6787508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.365,N,20945.510,N*54
2025-07-14T12:36:14.6882871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.365,N,20945.510,N*54
2025-07-14T12:36:15.6784709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.370,N,20945.515,N*55
2025-07-14T12:36:16.6883194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.370,N,20945.515,N*55
2025-07-14T12:36:17.6887376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.375,N,20945.520,N*56
2025-07-14T12:36:18.6882144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.375,N,20945.520,N*56
2025-07-14T12:36:19.6884016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.380,N,20945.525,N*59
2025-07-14T12:36:20.6886837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.380,N,20945.525,N*59
2025-07-14T12:36:21.6884719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.385,N,20945.530,N*58
2025-07-14T12:36:22.6980471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.390,N,20945.535,N*59
2025-07-14T12:36:23.6980538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.390,N,20945.535,N*59
2025-07-14T12:36:24.6986554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.395,N,20945.540,N*5E
2025-07-14T12:36:25.6987817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.395,N,20945.540,N*5E
2025-07-14T12:36:26.7082786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.400,N,20945.545,N*50
2025-07-14T12:36:27.7079519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.400,N,20945.545,N*50
2025-07-14T12:36:28.7086435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.405,N,20945.550,N*51
2025-07-14T12:36:29.7087352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.405,N,20945.550,N*51
2025-07-14T12:36:30.7083465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.410,N,20945.555,N*50
2025-07-14T12:36:31.7080907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.415,N,20945.560,N*53
2025-07-14T12:36:32.7081066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.415,N,20945.560,N*53
2025-07-14T12:36:33.7085728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.420,N,20945.565,N*50
2025-07-14T12:36:34.7080978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.420,N,20945.565,N*50
2025-07-14T12:36:35.7185109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.425,N,20945.570,N*51
2025-07-14T12:36:36.7180977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.425,N,20945.570,N*51
2025-07-14T12:36:37.7180076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.430,N,20945.575,N*50
2025-07-14T12:36:38.7186132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.430,N,20945.575,N*50
2025-07-14T12:36:39.7185668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.435,N,20945.580,N*5F
2025-07-14T12:36:40.7188097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.440,N,20945.585,N*58
2025-07-14T12:36:41.7280097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.440,N,20945.585,N*58
2025-07-14T12:36:42.7286408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.445,N,20945.590,N*59
2025-07-14T12:36:43.7288435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.445,N,20945.590,N*59
2025-07-14T12:36:44.7283885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.450,N,20945.595,N*58
2025-07-14T12:36:45.7283135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.450,N,20945.595,N*58
2025-07-14T12:36:46.7285291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.455,N,20945.600,N*52
2025-07-14T12:36:47.7287995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.455,N,20945.600,N*52
2025-07-14T12:36:48.7387327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.460,N,20945.605,N*51
2025-07-14T12:36:49.7388560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.465,N,20945.610,N*50
2025-07-14T12:36:50.7387667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.465,N,20945.610,N*50
2025-07-14T12:36:51.7380650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.470,N,20945.615,N*51
2025-07-14T12:36:52.7385457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.470,N,20945.615,N*51
2025-07-14T12:36:53.7388622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.475,N,20945.620,N*52
2025-07-14T12:36:54.7484442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.475,N,20945.620,N*52
2025-07-14T12:36:55.7485150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.480,N,20945.625,N*5D
2025-07-14T12:36:56.7483019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.480,N,20945.625,N*5D
2025-07-14T12:36:57.7489014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.485,N,20945.630,N*5C
2025-07-14T12:36:58.7485585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.490,N,20945.635,N*5D
2025-07-14T12:36:59.7484513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.490,N,20945.635,N*5D
2025-07-14T12:37:00.7581505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.495,N,20945.640,N*5A
2025-07-14T12:37:01.7584026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.495,N,20945.640,N*5A
2025-07-14T12:37:02.7584169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.500,N,20945.645,N*52
2025-07-14T12:37:03.7586560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.500,N,20945.645,N*52
2025-07-14T12:37:04.7583874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.505,N,20945.650,N*53
2025-07-14T12:37:05.7585312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.505,N,20945.650,N*53
2025-07-14T12:37:06.7583349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.510,N,20945.655,N*52
2025-07-14T12:37:07.7681583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.515,N,20945.660,N*51
2025-07-14T12:37:08.7688655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.515,N,20945.660,N*51
2025-07-14T12:37:09.7687048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.520,N,20945.665,N*52
2025-07-14T12:37:10.7685849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.520,N,20945.665,N*52
2025-07-14T12:37:11.7687050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.525,N,20945.670,N*53
2025-07-14T12:37:12.7680957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.525,N,20945.670,N*53
2025-07-14T12:37:13.7683189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.530,N,20945.675,N*52
2025-07-14T12:37:14.7783911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.530,N,20945.675,N*52
2025-07-14T12:37:15.7786326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.535,N,20945.680,N*5D
2025-07-14T12:37:16.7784426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.535,N,20945.680,N*5D
2025-07-14T12:37:17.7786661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.540,N,20945.685,N*5A
2025-07-14T12:37:18.7787052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.545,N,20945.690,N*5B
2025-07-14T12:37:19.7785131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.545,N,20945.690,N*5B
2025-07-14T12:37:20.7783299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.550,N,20945.695,N*5A
2025-07-14T12:37:21.7885154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.550,N,20945.695,N*5A
2025-07-14T12:37:22.7884292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.555,N,20945.700,N*52
2025-07-14T12:37:23.7885195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.555,N,20945.700,N*52
2025-07-14T12:37:24.7880199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.560,N,20945.705,N*51
2025-07-14T12:37:25.7883788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.560,N,20945.705,N*51
2025-07-14T12:37:26.7888666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.565,N,20945.710,N*50
2025-07-14T12:37:27.7980696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.565,N,20945.710,N*50
2025-07-14T12:37:28.7981747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.570,N,20945.715,N*51
2025-07-14T12:37:29.7981988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.575,N,20945.720,N*52
2025-07-14T12:37:30.7982514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.575,N,20945.720,N*52
2025-07-14T12:37:31.7983691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.580,N,20945.725,N*5D
2025-07-14T12:37:32.7988807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.580,N,20945.725,N*5D
2025-07-14T12:37:33.7982828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.585,N,20945.730,N*5C
2025-07-14T12:37:34.8083988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.585,N,20945.730,N*5C
2025-07-14T12:37:35.8085055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.590,N,20945.735,N*5D
2025-07-14T12:37:36.8087247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.590,N,20945.735,N*5D
2025-07-14T12:37:37.8082018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.595,N,20945.740,N*5A
2025-07-14T12:37:38.8086842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.600,N,20945.745,N*50
2025-07-14T12:37:39.8122823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.600,N,20945.745,N*50
2025-07-14T12:37:40.8090022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.605,N,20945.750,N*51
2025-07-14T12:37:41.8084536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.605,N,20945.750,N*51
2025-07-14T12:37:42.8179148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.610,N,20945.755,N*50
2025-07-14T12:37:43.8180488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.610,N,20945.755,N*50
2025-07-14T12:37:44.8186165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.615,N,20945.760,N*53
2025-07-14T12:37:45.8188879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.615,N,20945.760,N*53
2025-07-14T12:37:46.8183361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.620,N,20945.765,N*50
2025-07-14T12:37:47.8187844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.625,N,20945.770,N*51
2025-07-14T12:37:48.8188108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.625,N,20945.770,N*51
2025-07-14T12:37:49.8179747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.630,N,20945.775,N*50
2025-07-14T12:37:50.8186072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.630,N,20945.775,N*50
2025-07-14T12:37:51.8288006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.635,N,20945.780,N*5F
2025-07-14T12:37:52.8283340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.635,N,20945.780,N*5F
2025-07-14T12:37:53.8285864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.640,N,20945.785,N*58
2025-07-14T12:37:54.8289797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.640,N,20945.785,N*58
2025-07-14T12:37:55.8282089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.645,N,20945.790,N*59
2025-07-14T12:37:56.8285332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.650,N,20945.795,N*58
2025-07-14T12:37:57.8382676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.650,N,20945.795,N*58
2025-07-14T12:37:58.8387062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.655,N,20945.800,N*5E
2025-07-14T12:37:59.8387006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.655,N,20945.800,N*5E
2025-07-14T12:38:00.8382187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.660,N,20945.805,N*5D
2025-07-14T12:38:01.8551019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.660,N,20945.805,N*5D
2025-07-14T12:38:02.8482158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.665,N,20945.810,N*5C
2025-07-14T12:38:03.8483726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.665,N,20945.810,N*5C
2025-07-14T12:38:04.8486340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.670,N,20945.815,N*5D
2025-07-14T12:38:05.8482769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.675,N,20945.820,N*5E
2025-07-14T12:38:06.8486907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.675,N,20945.820,N*5E
2025-07-14T12:38:07.8588403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.680,N,20945.825,N*51
2025-07-14T12:38:08.8583005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.680,N,20945.825,N*51
2025-07-14T12:38:09.8584246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.685,N,20945.830,N*50
2025-07-14T12:38:10.8586278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.685,N,20945.830,N*50
2025-07-14T12:38:11.8585554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.690,N,20945.835,N*51
2025-07-14T12:38:12.8584529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.690,N,20945.835,N*51
2025-07-14T12:38:13.8681477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.695,N,20945.840,N*56
2025-07-14T12:38:14.8681244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.700,N,20945.845,N*5E
2025-07-14T12:38:15.8684441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.700,N,20945.845,N*5E
2025-07-14T12:38:16.8679196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.705,N,20945.850,N*5F
2025-07-14T12:38:17.8681538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.705,N,20945.850,N*5F
2025-07-14T12:38:18.8687240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.710,N,20945.855,N*5E
2025-07-14T12:38:19.8782086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.710,N,20945.855,N*5E
2025-07-14T12:38:20.8780821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.715,N,20945.860,N*5D
2025-07-14T12:38:21.8785982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.715,N,20945.860,N*5D
2025-07-14T12:38:22.8781620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.720,N,20945.865,N*5E
2025-07-14T12:38:23.8787979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.725,N,20945.870,N*5F
2025-07-14T12:38:24.8783201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.725,N,20945.870,N*5F
2025-07-14T12:38:25.8787450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.730,N,20945.875,N*5E
2025-07-14T12:38:26.8882970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.730,N,20945.875,N*5E
2025-07-14T12:38:27.8884491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.735,N,20945.880,N*51
2025-07-14T12:38:28.8879536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.735,N,20945.880,N*51
2025-07-14T12:38:29.8881591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.740,N,20945.885,N*56
2025-07-14T12:38:30.8925445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.740,N,20945.885,N*56
2025-07-14T12:38:31.8883485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.745,N,20945.890,N*57
2025-07-14T12:38:32.8888809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.750,N,20945.895,N*56
2025-07-14T12:38:33.8881069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.750,N,20945.895,N*56
2025-07-14T12:38:34.8886736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.755,N,20945.900,N*5E
2025-07-14T12:38:35.8989997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.755,N,20945.900,N*5E
2025-07-14T12:38:36.8987597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.760,N,20945.905,N*5D
2025-07-14T12:38:37.8988592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.760,N,20945.905,N*5D
2025-07-14T12:38:38.8982946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.765,N,20945.910,N*5C
2025-07-14T12:38:39.8984291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.765,N,20945.910,N*5C
2025-07-14T12:38:40.8980500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.770,N,20945.915,N*5D
2025-07-14T12:38:41.9081829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.775,N,20945.920,N*5E
2025-07-14T12:38:42.9087629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.775,N,20945.920,N*5E
2025-07-14T12:38:43.9089027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.780,N,20945.925,N*51
2025-07-14T12:38:44.9089114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.780,N,20945.925,N*51
2025-07-14T12:38:45.9080247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.785,N,20945.930,N*50
2025-07-14T12:38:46.9085662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.785,N,20945.930,N*50
2025-07-14T12:38:47.9087378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.790,N,20945.935,N*51
2025-07-14T12:38:48.9182650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.790,N,20945.935,N*51
2025-07-14T12:38:49.9190133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.795,N,20945.940,N*56
2025-07-14T12:38:50.9188764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.800,N,20945.945,N*50
2025-07-14T12:38:51.9238781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.800,N,20945.945,N*50
2025-07-14T12:38:52.9186668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.805,N,20945.950,N*51
2025-07-14T12:38:53.9181762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.805,N,20945.950,N*51
2025-07-14T12:38:54.9186045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.810,N,20945.955,N*50
2025-07-14T12:38:55.9203921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.810,N,20945.955,N*50
2025-07-14T12:38:56.9282060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.815,N,20945.960,N*53
2025-07-14T12:38:57.9283452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.815,N,20945.960,N*53
2025-07-14T12:38:58.9288171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.820,N,20945.965,N*50
2025-07-14T12:38:59.9289704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.825,N,20945.970,N*51
2025-07-14T12:39:00.9285027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.825,N,20945.970,N*51
2025-07-14T12:39:01.9281879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.830,N,20945.975,N*50
2025-07-14T12:39:02.9387391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.830,N,20945.975,N*50
2025-07-14T12:39:03.9388956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.835,N,20945.980,N*5F
2025-07-14T12:39:04.9385994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.835,N,20945.980,N*5F
2025-07-14T12:39:05.9381797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.840,N,20945.985,N*58
2025-07-14T12:39:06.9386271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.840,N,20945.985,N*58
2025-07-14T12:39:07.9388979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.845,N,20945.990,N*59
2025-07-14T12:39:08.9482836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.845,N,20945.990,N*59
2025-07-14T12:39:09.9488834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.850,N,20945.995,N*58
2025-07-14T12:39:10.9479831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.850,N,20945.995,N*58
2025-07-14T12:39:11.9479524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.855,N,20946.000,N*5B
2025-07-14T12:39:12.9485843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.860,N,20946.005,N*58
2025-07-14T12:39:13.9484258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.860,N,20946.005,N*58
2025-07-14T12:39:14.9490050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.865,N,20946.010,N*59
2025-07-14T12:39:15.9582281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.865,N,20946.010,N*59
2025-07-14T12:39:16.9588640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.870,N,20946.015,N*58
2025-07-14T12:39:17.9583564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.870,N,20946.015,N*58
2025-07-14T12:39:18.9581964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.875,N,20946.020,N*5B
2025-07-14T12:39:19.9584698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.875,N,20946.020,N*5B
2025-07-14T12:39:20.9586020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.880,N,20946.025,N*54
2025-07-14T12:39:21.9590098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.880,N,20946.025,N*54
2025-07-14T12:39:22.9684169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.885,N,20946.030,N*55
2025-07-14T12:39:23.9686387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.885,N,20946.030,N*55
2025-07-14T12:39:24.9682159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.890,N,20946.035,N*54
2025-07-14T12:39:25.9694107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.895,N,20946.040,N*53
2025-07-14T12:39:26.9681200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.895,N,20946.040,N*53
2025-07-14T12:39:27.9683677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.900,N,20946.045,N*5B
2025-07-14T12:39:28.9684643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.900,N,20946.045,N*5B
2025-07-14T12:39:29.9782728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.905,N,20946.050,N*5A
2025-07-14T12:39:30.9780563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.905,N,20946.050,N*5A
2025-07-14T12:39:31.9784531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.910,N,20946.055,N*5B
2025-07-14T12:39:32.9781452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.910,N,20946.055,N*5B
2025-07-14T12:39:33.9806110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.915,N,20946.060,N*58
2025-07-14T12:39:34.9782391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.920,N,20946.065,N*5B
2025-07-14T12:39:35.9788675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.920,N,20946.065,N*5B
2025-07-14T12:39:36.9957817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.925,N,20946.070,N*5A
2025-07-14T12:39:37.9882225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.925,N,20946.070,N*5A
2025-07-14T12:39:38.9883092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.930,N,20946.075,N*5B
2025-07-14T12:39:39.9885618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.930,N,20946.075,N*5B
2025-07-14T12:39:40.9889124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.935,N,20946.080,N*54
2025-07-14T12:39:41.9885234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.935,N,20946.080,N*54
2025-07-14T12:39:42.9981168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.940,N,20946.085,N*53
2025-07-14T12:39:43.9988082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.940,N,20946.085,N*53
2025-07-14T12:39:45.0016608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.945,N,20946.090,N*52
2025-07-14T12:39:45.9985788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.950,N,20946.095,N*53
2025-07-14T12:39:46.9981795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.950,N,20946.095,N*53
2025-07-14T12:39:47.9980935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.955,N,20946.100,N*5B
2025-07-14T12:39:48.9983942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.955,N,20946.100,N*5B
2025-07-14T12:39:50.0080208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.960,N,20946.105,N*58
2025-07-14T12:39:51.0086046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.960,N,20946.105,N*58
2025-07-14T12:39:52.0087784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.965,N,20946.110,N*59
2025-07-14T12:39:53.0084385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.965,N,20946.110,N*59
2025-07-14T12:39:54.0090640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.970,N,20946.115,N*58
2025-07-14T12:39:55.0088873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.975,N,20946.120,N*5B
2025-07-14T12:39:56.0080572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.975,N,20946.120,N*5B
2025-07-14T12:39:57.0190018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.980,N,20946.125,N*54
2025-07-14T12:39:58.0186214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.980,N,20946.125,N*54
2025-07-14T12:39:59.0186211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.985,N,20946.130,N*55
2025-07-14T12:40:00.0186076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.985,N,20946.130,N*55
2025-07-14T12:40:01.0184965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.990,N,20946.135,N*54
2025-07-14T12:40:02.0182918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.990,N,20946.135,N*54
2025-07-14T12:40:03.0188037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.995,N,20946.140,N*53
2025-07-14T12:40:04.0249977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21723.995,N,20946.140,N*53
2025-07-14T12:40:05.0289781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.000,N,20946.145,N*54
2025-07-14T12:40:06.0287305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.005,N,20946.150,N*55
2025-07-14T12:40:07.0285245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.005,N,20946.150,N*55
2025-07-14T12:40:08.0285739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.010,N,20946.155,N*54
2025-07-14T12:40:09.0280001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.010,N,20946.155,N*54
2025-07-14T12:40:10.0383520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.015,N,20946.160,N*57
2025-07-14T12:40:11.0390182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.015,N,20946.160,N*57
2025-07-14T12:40:12.0381741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.020,N,20946.165,N*54
2025-07-14T12:40:13.0388903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.020,N,20946.165,N*54
2025-07-14T12:40:14.0384020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.025,N,20946.170,N*55
2025-07-14T12:40:15.0380453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.030,N,20946.175,N*54
2025-07-14T12:40:16.0381942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.030,N,20946.175,N*54
2025-07-14T12:40:17.0487539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.035,N,20946.180,N*5B
2025-07-14T12:40:18.0484265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.035,N,20946.180,N*5B
2025-07-14T12:40:19.0480495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.040,N,20946.185,N*5C
2025-07-14T12:40:20.0483763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.040,N,20946.185,N*5C
2025-07-14T12:40:21.0481896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.045,N,20946.190,N*5D
2025-07-14T12:40:22.0483968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.045,N,20946.190,N*5D
2025-07-14T12:40:23.0487564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.050,N,20946.195,N*5C
2025-07-14T12:40:24.0581049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.055,N,20946.200,N*56
2025-07-14T12:40:25.0587197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.055,N,20946.200,N*56
2025-07-14T12:40:26.0587480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.060,N,20946.205,N*55
2025-07-14T12:40:27.0584067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.060,N,20946.205,N*55
2025-07-14T12:40:28.0607617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.065,N,20946.210,N*54
2025-07-14T12:40:29.0581685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.065,N,20946.210,N*54
2025-07-14T12:40:30.0583887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.070,N,20946.215,N*55
2025-07-14T12:40:31.0683861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.070,N,20946.215,N*55
2025-07-14T12:40:32.0776026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.075,N,20946.220,N*56
2025-07-14T12:40:33.0730937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.080,N,20946.225,N*59
2025-07-14T12:40:34.0680632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.080,N,20946.225,N*59
2025-07-14T12:40:35.0686562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.085,N,20946.230,N*58
2025-07-14T12:40:36.0680455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.085,N,20946.230,N*58
2025-07-14T12:40:37.0686377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.090,N,20946.235,N*59
2025-07-14T12:40:38.0789194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.090,N,20946.235,N*59
2025-07-14T12:40:39.0782097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.095,N,20946.240,N*5E
2025-07-14T12:40:40.0785534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.095,N,20946.240,N*5E
2025-07-14T12:40:41.0781557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.100,N,20946.245,N*56
2025-07-14T12:40:42.0783410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.100,N,20946.245,N*56
2025-07-14T12:40:43.0789303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.105,N,20946.250,N*57
2025-07-14T12:40:44.0880900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.110,N,20946.255,N*56
2025-07-14T12:40:45.0887762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.110,N,20946.255,N*56
2025-07-14T12:40:46.0880660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.115,N,20946.260,N*55
2025-07-14T12:40:47.0886763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.115,N,20946.260,N*55
2025-07-14T12:40:48.0880826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.120,N,20946.265,N*56
2025-07-14T12:40:49.0879137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.120,N,20946.265,N*56
2025-07-14T12:40:50.0881628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.125,N,20946.270,N*57
2025-07-14T12:40:51.0988417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.125,N,20946.270,N*57
2025-07-14T12:40:52.0981433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.130,N,20946.275,N*56
2025-07-14T12:40:53.0985533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.135,N,20946.280,N*59
2025-07-14T12:40:54.0986555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.135,N,20946.280,N*59
2025-07-14T12:40:55.0986934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.140,N,20946.285,N*5E
2025-07-14T12:40:56.0983845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.140,N,20946.285,N*5E
2025-07-14T12:40:57.0988261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.145,N,20946.290,N*5F
2025-07-14T12:40:58.1087357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.145,N,20946.290,N*5F
2025-07-14T12:40:59.1085644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.150,N,20946.295,N*5E
2025-07-14T12:41:00.1087210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.150,N,20946.295,N*5E
2025-07-14T12:41:01.1088392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.155,N,20946.300,N*56
2025-07-14T12:41:02.1090404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.160,N,20946.305,N*55
2025-07-14T12:41:03.1179486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.160,N,20946.305,N*55
2025-07-14T12:41:04.1183508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.165,N,20946.310,N*54
2025-07-14T12:41:05.1189418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.165,N,20946.310,N*54
2025-07-14T12:41:06.1180156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.170,N,20946.315,N*55
2025-07-14T12:41:07.1188628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.170,N,20946.315,N*55
2025-07-14T12:41:08.1186913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.175,N,20946.320,N*56
2025-07-14T12:41:09.1286857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.175,N,20946.320,N*56
2025-07-14T12:41:10.1281157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.180,N,20946.325,N*59
2025-07-14T12:41:11.1285454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.185,N,20946.330,N*58
2025-07-14T12:41:12.1285770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.185,N,20946.330,N*58
2025-07-14T12:41:13.1288638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.190,N,20946.335,N*59
2025-07-14T12:41:14.1280311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.190,N,20946.335,N*59
2025-07-14T12:41:15.1388627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.195,N,20946.340,N*5E
2025-07-14T12:41:16.1386661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.195,N,20946.340,N*5E
2025-07-14T12:41:17.1381968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.200,N,20946.345,N*54
2025-07-14T12:41:18.1386165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.200,N,20946.345,N*54
2025-07-14T12:41:19.1388118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.205,N,20946.350,N*55
2025-07-14T12:41:20.1389140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.210,N,20946.355,N*54
2025-07-14T12:41:21.1384473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.210,N,20946.355,N*54
2025-07-14T12:41:22.1485318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.215,N,20946.360,N*57
2025-07-14T12:41:23.1481877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.215,N,20946.360,N*57
2025-07-14T12:41:24.1484593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.220,N,20946.365,N*54
2025-07-14T12:41:25.1482447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.220,N,20946.365,N*54
2025-07-14T12:41:26.1484991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.225,N,20946.370,N*55
2025-07-14T12:41:27.1480622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.225,N,20946.370,N*55
2025-07-14T12:41:28.1481786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.230,N,20946.375,N*54
2025-07-14T12:41:29.1488824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.235,N,20946.380,N*5B
2025-07-14T12:41:30.1480541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.235,N,20946.380,N*5B
2025-07-14T12:41:31.1487878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.240,N,20946.385,N*5C
2025-07-14T12:41:32.1581826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.240,N,20946.385,N*5C
2025-07-14T12:41:33.1580919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.245,N,20946.390,N*5D
2025-07-14T12:41:34.1588860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.245,N,20946.390,N*5D
2025-07-14T12:41:35.1579934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.250,N,20946.395,N*5C
2025-07-14T12:41:36.1588784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.250,N,20946.395,N*5C
2025-07-14T12:41:37.1584971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.255,N,20946.400,N*52
2025-07-14T12:41:38.1681809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.260,N,20946.405,N*51
2025-07-14T12:41:39.1687100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.260,N,20946.405,N*51
2025-07-14T12:41:40.1680554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.265,N,20946.410,N*50
2025-07-14T12:41:41.1686261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.265,N,20946.410,N*50
2025-07-14T12:41:42.1681771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.270,N,20946.415,N*51
2025-07-14T12:41:43.1684842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.270,N,20946.415,N*51
2025-07-14T12:41:44.1685751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.275,N,20946.420,N*52
2025-07-14T12:41:45.1785397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.275,N,20946.420,N*52
2025-07-14T12:41:46.1789063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.280,N,20946.425,N*5D
2025-07-14T12:41:47.1782194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.285,N,20946.430,N*5C
2025-07-14T12:41:48.1785504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.285,N,20946.430,N*5C
2025-07-14T12:41:49.1785328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.290,N,20946.435,N*5D
2025-07-14T12:41:50.1797719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.290,N,20946.435,N*5D
2025-07-14T12:41:51.1782911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.295,N,20946.440,N*5A
2025-07-14T12:41:52.1781591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.295,N,20946.440,N*5A
2025-07-14T12:41:53.1788049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.300,N,20946.445,N*52
2025-07-14T12:41:54.1888193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.300,N,20946.445,N*52
2025-07-14T12:41:55.1886456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.305,N,20946.450,N*53
2025-07-14T12:41:56.1883018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.310,N,20946.455,N*52
2025-07-14T12:41:57.1887140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.310,N,20946.455,N*52
2025-07-14T12:41:58.1888474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.315,N,20946.460,N*51
2025-07-14T12:41:59.1882544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.315,N,20946.460,N*51
2025-07-14T12:42:00.1987742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.320,N,20946.465,N*52
2025-07-14T12:42:01.1984479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.320,N,20946.465,N*52
2025-07-14T12:42:02.1986129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.325,N,20946.470,N*53
2025-07-14T12:42:03.1980446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.325,N,20946.470,N*53
2025-07-14T12:42:04.1986027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.330,N,20946.475,N*52
2025-07-14T12:42:05.2087593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.335,N,20946.480,N*5D
2025-07-14T12:42:06.2089540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.335,N,20946.480,N*5D
2025-07-14T12:42:07.2086581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.340,N,20946.485,N*5A
2025-07-14T12:42:08.2088580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.340,N,20946.485,N*5A
2025-07-14T12:42:09.2084442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.345,N,20946.490,N*5B
2025-07-14T12:42:10.2081319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.345,N,20946.490,N*5B
2025-07-14T12:42:11.2184499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.350,N,20946.495,N*5A
2025-07-14T12:42:12.2188701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.350,N,20946.495,N*5A
2025-07-14T12:42:13.2186635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.355,N,20946.500,N*52
2025-07-14T12:42:14.2181592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.360,N,20946.505,N*51
2025-07-14T12:42:15.2187345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.360,N,20946.505,N*51
2025-07-14T12:42:16.2190465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.365,N,20946.510,N*50
2025-07-14T12:42:17.2185019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.365,N,20946.510,N*50
2025-07-14T12:42:18.2284855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.370,N,20946.515,N*51
2025-07-14T12:42:19.2287684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.370,N,20946.515,N*51
2025-07-14T12:42:20.2281846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.375,N,20946.520,N*52
2025-07-14T12:42:21.2289004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.375,N,20946.520,N*52
2025-07-14T12:42:22.2289632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.380,N,20946.525,N*5D
2025-07-14T12:42:23.2284033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.385,N,20946.530,N*5C
2025-07-14T12:42:24.2289223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.385,N,20946.530,N*5C
2025-07-14T12:42:25.2383213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.390,N,20946.535,N*5D
2025-07-14T12:42:26.2389569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.390,N,20946.535,N*5D
2025-07-14T12:42:27.2387328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.395,N,20946.540,N*5A
2025-07-14T12:42:28.2389431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.395,N,20946.540,N*5A
2025-07-14T12:42:29.2389796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.400,N,20946.545,N*54
2025-07-14T12:42:30.2488140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.405,N,20946.550,N*55
2025-07-14T12:42:31.2483884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.405,N,20946.550,N*55
2025-07-14T12:42:32.2485592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.410,N,20946.555,N*54
2025-07-14T12:42:33.2482316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.410,N,20946.555,N*54
2025-07-14T12:42:34.2483752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.415,N,20946.560,N*57
2025-07-14T12:42:35.2479480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.415,N,20946.560,N*57
2025-07-14T12:42:36.2584086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.420,N,20946.565,N*54
2025-07-14T12:42:37.2580956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.420,N,20946.565,N*54
2025-07-14T12:42:38.2583738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.425,N,20946.570,N*55
2025-07-14T12:42:39.2588435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.430,N,20946.575,N*54
2025-07-14T12:42:40.2585626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.430,N,20946.575,N*54
2025-07-14T12:42:41.2582425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.435,N,20946.580,N*5B
2025-07-14T12:42:42.2584931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.435,N,20946.580,N*5B
2025-07-14T12:42:43.2686156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.440,N,20946.585,N*5C
2025-07-14T12:42:44.2682282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.440,N,20946.585,N*5C
2025-07-14T12:42:45.2715221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.445,N,20946.590,N*5D
2025-07-14T12:42:46.2688278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.445,N,20946.590,N*5D
2025-07-14T12:42:47.2688377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.450,N,20946.595,N*5C
2025-07-14T12:42:48.2650268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.455,N,20946.600,N*56
2025-07-14T12:42:49.2680367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.455,N,20946.600,N*56
2025-07-14T12:42:50.2684251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.460,N,20946.605,N*55
2025-07-14T12:42:51.2688109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.460,N,20946.605,N*55
2025-07-14T12:42:52.2681566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.465,N,20946.610,N*54
2025-07-14T12:42:53.2687801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.465,N,20946.610,N*54
2025-07-14T12:42:54.2788486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.470,N,20946.615,N*55
2025-07-14T12:42:55.2785334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.470,N,20946.615,N*55
2025-07-14T12:42:56.2783137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.475,N,20946.620,N*56
2025-07-14T12:42:57.2786779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.480,N,20946.625,N*59
2025-07-14T12:42:58.2781052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.480,N,20946.625,N*59
2025-07-14T12:42:59.2785596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.485,N,20946.630,N*58
2025-07-14T12:43:00.2781719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.485,N,20946.630,N*58
2025-07-14T12:43:01.2789302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.490,N,20946.635,N*59
2025-07-14T12:43:02.2883601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.490,N,20946.635,N*59
2025-07-14T12:43:03.2880219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.495,N,20946.640,N*5E
2025-07-14T12:43:04.2883066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.495,N,20946.640,N*5E
2025-07-14T12:43:05.2887789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.500,N,20946.645,N*56
2025-07-14T12:43:06.2880442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.505,N,20946.650,N*57
2025-07-14T12:43:07.2887187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.505,N,20946.650,N*57
2025-07-14T12:43:08.2984609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.510,N,20946.655,N*56
2025-07-14T12:43:09.2981116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.510,N,20946.655,N*56
2025-07-14T12:43:10.2984201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.515,N,20946.660,N*55
2025-07-14T12:43:11.2984409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.515,N,20946.660,N*55
2025-07-14T12:43:12.2987345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.520,N,20946.665,N*56
2025-07-14T12:43:13.2982491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.520,N,20946.665,N*56
2025-07-14T12:43:14.3084372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.525,N,20946.670,N*57
2025-07-14T12:43:15.3090710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.525,N,20946.670,N*57
2025-07-14T12:43:16.3086746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.530,N,20946.675,N*56
2025-07-14T12:43:17.3085770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.535,N,20946.680,N*59
2025-07-14T12:43:18.3079891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.535,N,20946.680,N*59
2025-07-14T12:43:19.3084082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.540,N,20946.685,N*5E
2025-07-14T12:43:20.3184248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.540,N,20946.685,N*5E
2025-07-14T12:43:21.3183335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.545,N,20946.690,N*5F
2025-07-14T12:43:22.3183726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.545,N,20946.690,N*5F
2025-07-14T12:43:23.3180061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.550,N,20946.695,N*5E
2025-07-14T12:43:24.3181810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.550,N,20946.695,N*5E
2025-07-14T12:43:25.3187949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.555,N,20946.700,N*56
2025-07-14T12:43:26.3290507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.560,N,20946.705,N*55
2025-07-14T12:43:27.3280670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.560,N,20946.705,N*55
2025-07-14T12:43:28.3282765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.565,N,20946.710,N*54
2025-07-14T12:43:29.3279736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.565,N,20946.710,N*54
2025-07-14T12:43:30.3281319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.570,N,20946.715,N*55
2025-07-14T12:43:31.3282115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.570,N,20946.715,N*55
2025-07-14T12:43:32.3283672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.575,N,20946.720,N*56
2025-07-14T12:43:33.3388251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.575,N,20946.720,N*56
2025-07-14T12:43:34.3389352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.580,N,20946.725,N*59
2025-07-14T12:43:35.3385677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.585,N,20946.730,N*58
2025-07-14T12:43:36.3385055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.585,N,20946.730,N*58
2025-07-14T12:43:37.3381107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.590,N,20946.735,N*59
2025-07-14T12:43:38.3388766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.590,N,20946.735,N*59
2025-07-14T12:43:39.3382664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.595,N,20946.740,N*5E
2025-07-14T12:43:40.3484529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.595,N,20946.740,N*5E
2025-07-14T12:43:41.3484044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.600,N,20946.745,N*54
2025-07-14T12:43:42.3481502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.600,N,20946.745,N*54
2025-07-14T12:43:43.3481302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.605,N,20946.750,N*55
2025-07-14T12:43:44.3483444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.610,N,20946.755,N*54
2025-07-14T12:43:45.3484230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.610,N,20946.755,N*54
2025-07-14T12:43:46.3484943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.615,N,20946.760,N*57
2025-07-14T12:43:47.3580163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.615,N,20946.760,N*57
2025-07-14T12:43:48.3586576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.620,N,20946.765,N*54
2025-07-14T12:43:49.3585152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.620,N,20946.765,N*54
2025-07-14T12:43:50.3583948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.625,N,20946.770,N*55
2025-07-14T12:43:51.3589343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.625,N,20946.770,N*55
2025-07-14T12:43:52.3581636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.630,N,20946.775,N*54
2025-07-14T12:43:53.3586221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.635,N,20946.780,N*5B
2025-07-14T12:43:54.3687040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.635,N,20946.780,N*5B
2025-07-14T12:43:55.3682180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.640,N,20946.785,N*5C
2025-07-14T12:43:56.3686243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.640,N,20946.785,N*5C
2025-07-14T12:43:57.3684962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.645,N,20946.790,N*5D
2025-07-14T12:43:58.3687504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.645,N,20946.790,N*5D
2025-07-14T12:43:59.3682158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.650,N,20946.795,N*5C
2025-07-14T12:44:00.3781968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.650,N,20946.795,N*5C
2025-07-14T12:44:01.3788611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.655,N,20946.800,N*5A
2025-07-14T12:44:02.3788313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.655,N,20946.800,N*5A
2025-07-14T12:44:03.3789005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.660,N,20946.805,N*59
2025-07-14T12:44:04.3787930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.665,N,20946.810,N*58
2025-07-14T12:44:05.3785086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.665,N,20946.810,N*58
2025-07-14T12:44:06.3786861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.670,N,20946.815,N*59
2025-07-14T12:44:07.3889916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.670,N,20946.815,N*59
2025-07-14T12:44:08.3886549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.675,N,20946.820,N*5A
2025-07-14T12:44:09.3885987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.675,N,20946.820,N*5A
2025-07-14T12:44:10.3880689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.680,N,20946.825,N*55
2025-07-14T12:44:11.3881359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.680,N,20946.825,N*55
2025-07-14T12:44:12.3883761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.685,N,20946.830,N*54
2025-07-14T12:44:13.3889140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.690,N,20946.835,N*55
2025-07-14T12:44:14.3979593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.690,N,20946.835,N*55
2025-07-14T12:44:15.3986517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.695,N,20946.840,N*52
2025-07-14T12:44:16.3984942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.695,N,20946.840,N*52
2025-07-14T12:44:17.3982251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.700,N,20946.845,N*5A
2025-07-14T12:44:18.3986550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.700,N,20946.845,N*5A
2025-07-14T12:44:19.3988360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.705,N,20946.850,N*5B
2025-07-14T12:44:20.4082239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.705,N,20946.850,N*5B
2025-07-14T12:44:21.4085339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.710,N,20946.855,N*5A
2025-07-14T12:44:22.4085003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.710,N,20946.855,N*5A
2025-07-14T12:44:23.4080053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.715,N,20946.860,N*59
2025-07-14T12:44:24.4087871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.720,N,20946.865,N*5A
2025-07-14T12:44:25.4083696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.720,N,20946.865,N*5A
2025-07-14T12:44:26.4082177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.725,N,20946.870,N*5B
2025-07-14T12:44:27.4189166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.725,N,20946.870,N*5B
2025-07-14T12:44:28.4181449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.730,N,20946.875,N*5A
2025-07-14T12:44:29.4180545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.730,N,20946.875,N*5A
2025-07-14T12:44:30.4188432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.735,N,20946.880,N*55
2025-07-14T12:44:31.4185045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.735,N,20946.880,N*55
2025-07-14T12:44:32.4188136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.740,N,20946.885,N*52
2025-07-14T12:44:33.4189821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.740,N,20946.885,N*52
2025-07-14T12:44:34.4281355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.745,N,20946.890,N*53
2025-07-14T12:44:35.4287142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.750,N,20946.895,N*52
2025-07-14T12:44:36.4285596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.750,N,20946.895,N*52
2025-07-14T12:44:37.4283689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.755,N,20946.900,N*5A
2025-07-14T12:44:38.4281321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.755,N,20946.900,N*5A
2025-07-14T12:44:39.4287384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.760,N,20946.905,N*59
2025-07-14T12:44:40.4380000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.760,N,20946.905,N*59
2025-07-14T12:44:41.4382374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.765,N,20946.910,N*58
2025-07-14T12:44:42.4383042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.765,N,20946.910,N*58
2025-07-14T12:44:43.4384413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.770,N,20946.915,N*59
2025-07-14T12:44:44.4385298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.770,N,20946.915,N*59
2025-07-14T12:44:45.4386775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.775,N,20946.920,N*5A
2025-07-14T12:44:46.4384745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.780,N,20946.925,N*55
2025-07-14T12:44:47.4479956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.780,N,20946.925,N*55
2025-07-14T12:44:48.4484674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.785,N,20946.930,N*54
2025-07-14T12:44:49.4480859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.785,N,20946.930,N*54
2025-07-14T12:44:50.4482699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.790,N,20946.935,N*55
2025-07-14T12:44:51.4488868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.790,N,20946.935,N*55
2025-07-14T12:44:52.4481837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.795,N,20946.940,N*52
2025-07-14T12:44:53.4487375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.795,N,20946.940,N*52
2025-07-14T12:44:54.4488232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.800,N,20946.945,N*54
2025-07-14T12:44:55.4588885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.805,N,20946.950,N*55
2025-07-14T12:44:56.4589988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.805,N,20946.950,N*55
2025-07-14T12:44:57.4582996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.810,N,20946.955,N*54
2025-07-14T12:44:58.4582822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.810,N,20946.955,N*54
2025-07-14T12:44:59.4588707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.815,N,20946.960,N*57
2025-07-14T12:45:00.4579984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.815,N,20946.960,N*57
2025-07-14T12:45:01.4686267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.820,N,20946.965,N*54
2025-07-14T12:45:02.4687742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.820,N,20946.965,N*54
2025-07-14T12:45:03.4689462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.825,N,20946.970,N*55
2025-07-14T12:45:04.4680205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.825,N,20946.970,N*55
2025-07-14T12:45:05.4682404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.830,N,20946.975,N*54
2025-07-14T12:45:06.4684145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.835,N,20946.980,N*5B
2025-07-14T12:45:07.4689744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.835,N,20946.980,N*5B
2025-07-14T12:45:08.4788565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.840,N,20946.985,N*5C
2025-07-14T12:45:09.4783952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.840,N,20946.985,N*5C
2025-07-14T12:45:10.4783924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.845,N,20946.990,N*5D
2025-07-14T12:45:11.4789141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.845,N,20946.990,N*5D
2025-07-14T12:45:12.4786227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.850,N,20946.995,N*5C
2025-07-14T12:45:13.4781514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.850,N,20946.995,N*5C
2025-07-14T12:45:14.4881624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.855,N,20947.000,N*5D
2025-07-14T12:45:15.4881819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.860,N,20947.005,N*5E
2025-07-14T12:45:16.4885583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.860,N,20947.005,N*5E
2025-07-14T12:45:17.4888910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.865,N,20947.010,N*5F
2025-07-14T12:45:18.4884957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.865,N,20947.010,N*5F
2025-07-14T12:45:19.4885830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.870,N,20947.015,N*5E
2025-07-14T12:45:20.4881015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.870,N,20947.015,N*5E
2025-07-14T12:45:21.4983103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.875,N,20947.020,N*5D
2025-07-14T12:45:22.4983545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.875,N,20947.020,N*5D
2025-07-14T12:45:23.4983615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.880,N,20947.025,N*52
2025-07-14T12:45:24.4983228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.880,N,20947.025,N*52
2025-07-14T12:45:25.4986430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.885,N,20947.030,N*53
2025-07-14T12:45:26.4982099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.890,N,20947.035,N*52
2025-07-14T12:45:27.4984203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.890,N,20947.035,N*52
2025-07-14T12:45:28.5088843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.895,N,20947.040,N*55
2025-07-14T12:45:29.5081070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.895,N,20947.040,N*55
2025-07-14T12:45:30.5085647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.900,N,20947.045,N*5D
2025-07-14T12:45:31.5085402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.900,N,20947.045,N*5D
2025-07-14T12:45:32.5184618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.905,N,20947.050,N*5C
2025-07-14T12:45:33.5183958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.905,N,20947.050,N*5C
2025-07-14T12:45:34.5183210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.910,N,20947.055,N*5D
2025-07-14T12:45:35.5180679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.915,N,20947.060,N*5E
2025-07-14T12:45:36.5187021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.915,N,20947.060,N*5E
2025-07-14T12:45:37.5186522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.920,N,20947.065,N*5D
2025-07-14T12:45:38.5182716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.920,N,20947.065,N*5D
2025-07-14T12:45:39.5188745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.925,N,20947.070,N*5C
2025-07-14T12:45:40.5182751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.925,N,20947.070,N*5C
2025-07-14T12:45:41.5284105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.930,N,20947.075,N*5D
2025-07-14T12:45:42.5249027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.930,N,20947.075,N*5D
2025-07-14T12:45:43.5287364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.935,N,20947.080,N*52
2025-07-14T12:45:44.5282242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.940,N,20947.085,N*55
2025-07-14T12:45:45.5283036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.940,N,20947.085,N*55
2025-07-14T12:45:46.5288049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.945,N,20947.090,N*54
2025-07-14T12:45:47.5289057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.945,N,20947.090,N*54
2025-07-14T12:45:48.5385861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.950,N,20947.095,N*55
2025-07-14T12:45:49.5386056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.950,N,20947.095,N*55
2025-07-14T12:45:50.5386661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.955,N,20947.100,N*5D
2025-07-14T12:45:51.5388777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.955,N,20947.100,N*5D
2025-07-14T12:45:52.5384749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.960,N,20947.105,N*5E
2025-07-14T12:45:53.5387234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.965,N,20947.110,N*5F
2025-07-14T12:45:54.5381898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.965,N,20947.110,N*5F
2025-07-14T12:45:55.5485188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.970,N,20947.115,N*5E
2025-07-14T12:45:56.5480384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.970,N,20947.115,N*5E
2025-07-14T12:45:57.5482027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.975,N,20947.120,N*5D
2025-07-14T12:45:58.5483097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.975,N,20947.120,N*5D
2025-07-14T12:45:59.5486086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.980,N,20947.125,N*52
2025-07-14T12:46:00.5488040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.980,N,20947.125,N*52
2025-07-14T12:46:01.5579763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.985,N,20947.130,N*53
2025-07-14T12:46:02.5585611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.990,N,20947.135,N*52
2025-07-14T12:46:03.5582459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.990,N,20947.135,N*52
2025-07-14T12:46:04.5587796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.995,N,20947.140,N*55
2025-07-14T12:46:05.5581556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21724.995,N,20947.140,N*55
2025-07-14T12:46:06.5580505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.000,N,20947.145,N*54
2025-07-14T12:46:07.5584210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.000,N,20947.145,N*54
2025-07-14T12:46:08.5588790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.005,N,20947.150,N*55
2025-07-14T12:46:09.5683659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.005,N,20947.150,N*55
2025-07-14T12:46:10.5687148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.010,N,20947.155,N*54
2025-07-14T12:46:11.5680015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.010,N,20947.155,N*54
2025-07-14T12:46:12.5688311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.015,N,20947.160,N*57
2025-07-14T12:46:13.5688409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.020,N,20947.165,N*54
2025-07-14T12:46:14.5680939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.020,N,20947.165,N*54
2025-07-14T12:46:15.5784729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.025,N,20947.170,N*55
2025-07-14T12:46:16.5788702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.025,N,20947.170,N*55
2025-07-14T12:46:17.5785338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.030,N,20947.175,N*54
2025-07-14T12:46:18.5789679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.030,N,20947.175,N*54
2025-07-14T12:46:19.5786373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.035,N,20947.180,N*5B
2025-07-14T12:46:20.5783652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.035,N,20947.180,N*5B
2025-07-14T12:46:21.5787550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.040,N,20947.185,N*5C
2025-07-14T12:46:22.5883075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.045,N,20947.190,N*5D
2025-07-14T12:46:23.5887473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.045,N,20947.190,N*5D
2025-07-14T12:46:24.5886626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.050,N,20947.195,N*5C
2025-07-14T12:46:25.5886107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.050,N,20947.195,N*5C
2025-07-14T12:46:26.5880155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.055,N,20947.200,N*56
2025-07-14T12:46:27.5888089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.055,N,20947.200,N*56
2025-07-14T12:46:28.5884321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.060,N,20947.205,N*55
2025-07-14T12:46:29.5980878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.060,N,20947.205,N*55
2025-07-14T12:46:30.5989653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.065,N,20947.210,N*54
2025-07-14T12:46:31.5980354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.065,N,20947.210,N*54
2025-07-14T12:46:32.5981775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.070,N,20947.215,N*55
2025-07-14T12:46:33.5983658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.075,N,20947.220,N*56
2025-07-14T12:46:34.5981646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.075,N,20947.220,N*56
2025-07-14T12:46:35.5989093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.080,N,20947.225,N*59
2025-07-14T12:46:36.6084783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.080,N,20947.225,N*59
2025-07-14T12:46:37.6085086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.085,N,20947.230,N*58
2025-07-14T12:46:38.6087881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.085,N,20947.230,N*58
2025-07-14T12:46:39.6081036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.090,N,20947.235,N*59
2025-07-14T12:46:40.6086420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.090,N,20947.235,N*59
2025-07-14T12:46:41.6089907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.095,N,20947.240,N*5E
2025-07-14T12:46:42.6088193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.100,N,20947.245,N*56
2025-07-14T12:46:43.6102167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.100,N,20947.245,N*56
2025-07-14T12:46:44.6185503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.105,N,20947.250,N*57
2025-07-14T12:46:45.6188422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.105,N,20947.250,N*57
2025-07-14T12:46:46.6185867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.110,N,20947.255,N*56
2025-07-14T12:46:47.6183612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.110,N,20947.255,N*56
2025-07-14T12:46:48.6185415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.115,N,20947.260,N*55
2025-07-14T12:46:49.6287691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.115,N,20947.260,N*55
2025-07-14T12:46:50.6283326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.120,N,20947.265,N*56
2025-07-14T12:46:51.6282526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.125,N,20947.270,N*57
2025-07-14T12:46:52.6289623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.125,N,20947.270,N*57
2025-07-14T12:46:53.6281476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.130,N,20947.275,N*56
2025-07-14T12:46:54.6287935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.130,N,20947.275,N*56
2025-07-14T12:46:55.6289692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.135,N,20947.280,N*59
2025-07-14T12:46:56.6389684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.135,N,20947.280,N*59
2025-07-14T12:46:57.6386680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.140,N,20947.285,N*5E
2025-07-14T12:46:58.6387823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.140,N,20947.285,N*5E
2025-07-14T12:46:59.6389540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.145,N,20947.290,N*5F
2025-07-14T12:47:00.6382594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.145,N,20947.290,N*5F
2025-07-14T12:47:01.6382331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.150,N,20947.295,N*5E
2025-07-14T12:47:02.6389378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.155,N,20947.300,N*56
2025-07-14T12:47:03.6483308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.155,N,20947.300,N*56
2025-07-14T12:47:04.6488456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.160,N,20947.305,N*55
2025-07-14T12:47:05.6480597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.160,N,20947.305,N*55
2025-07-14T12:47:06.6484729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.165,N,20947.310,N*54
2025-07-14T12:47:07.6483401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.165,N,20947.310,N*54
2025-07-14T12:47:08.6485818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.170,N,20947.315,N*55
2025-07-14T12:47:09.6489451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.170,N,20947.315,N*55
2025-07-14T12:47:10.6586479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.175,N,20947.320,N*56
2025-07-14T12:47:11.6582105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.175,N,20947.320,N*56
2025-07-14T12:47:12.6582913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.180,N,20947.325,N*59
2025-07-14T12:47:13.6587037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.185,N,20947.330,N*58
2025-07-14T12:47:14.6583423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.185,N,20947.330,N*58
2025-07-14T12:47:15.6584544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.190,N,20947.335,N*59
2025-07-14T12:47:16.6680377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.190,N,20947.335,N*59
2025-07-14T12:47:17.6682391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.195,N,20947.340,N*5E
2025-07-14T12:47:18.6688642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.195,N,20947.340,N*5E
2025-07-14T12:47:19.6679735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.200,N,20947.345,N*54
2025-07-14T12:47:20.6686738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.200,N,20947.345,N*54
2025-07-14T12:47:21.6680175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.205,N,20947.350,N*55
2025-07-14T12:47:22.6686857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.205,N,20947.350,N*55
2025-07-14T12:47:23.6787647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.210,N,20947.355,N*54
2025-07-14T12:47:24.6784888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.215,N,20947.360,N*57
2025-07-14T12:47:25.6789462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.215,N,20947.360,N*57
2025-07-14T12:47:26.6785123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.220,N,20947.365,N*54
2025-07-14T12:47:27.6786711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.220,N,20947.365,N*54
2025-07-14T12:47:28.6783257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.225,N,20947.370,N*55
2025-07-14T12:47:29.6883161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.225,N,20947.370,N*55
2025-07-14T12:47:30.6880593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.230,N,20947.375,N*54
2025-07-14T12:47:31.6885862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.230,N,20947.375,N*54
2025-07-14T12:47:32.6889081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.235,N,20947.380,N*5B
2025-07-14T12:47:33.6880692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.235,N,20947.380,N*5B
2025-07-14T12:47:34.6880170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.240,N,20947.385,N*5C
2025-07-14T12:47:35.6881576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.245,N,20947.390,N*5D
2025-07-14T12:47:36.6887361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.245,N,20947.390,N*5D
2025-07-14T12:47:37.6986470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.250,N,20947.395,N*5C
2025-07-14T12:47:38.6987370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.250,N,20947.395,N*5C
2025-07-14T12:47:39.6983210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.255,N,20947.400,N*52
2025-07-14T12:47:40.6983383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.255,N,20947.400,N*52
2025-07-14T12:47:41.6983546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.260,N,20947.405,N*51
2025-07-14T12:47:42.6987901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.260,N,20947.405,N*51
2025-07-14T12:47:43.6981646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.265,N,20947.410,N*50
2025-07-14T12:47:44.6985772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.270,N,20947.415,N*51
2025-07-14T12:47:45.6985726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.270,N,20947.415,N*51
2025-07-14T12:47:46.7081216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.275,N,20947.420,N*52
2025-07-14T12:47:47.7088232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.275,N,20947.420,N*52
2025-07-14T12:47:48.7083449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.280,N,20947.425,N*5D
2025-07-14T12:47:49.7083604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.280,N,20947.425,N*5D
2025-07-14T12:47:50.7080141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.285,N,20947.430,N*5C
2025-07-14T12:47:51.7082157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.285,N,20947.430,N*5C
2025-07-14T12:47:52.7087955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.290,N,20947.435,N*5D
2025-07-14T12:47:53.7188353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.295,N,20947.440,N*5A
2025-07-14T12:47:54.7189521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.295,N,20947.440,N*5A
2025-07-14T12:47:55.7186008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.300,N,20947.445,N*52
2025-07-14T12:47:56.7182872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.300,N,20947.445,N*52
2025-07-14T12:47:57.7190398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.305,N,20947.450,N*53
2025-07-14T12:47:58.7185935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.305,N,20947.450,N*53
2025-07-14T12:47:59.7288856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.310,N,20947.455,N*52
2025-07-14T12:48:00.7281781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.310,N,20947.455,N*52
2025-07-14T12:48:01.7279925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.315,N,20947.460,N*51
2025-07-14T12:48:02.7382317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.320,N,20947.465,N*52
2025-07-14T12:48:03.7383878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.320,N,20947.465,N*52
2025-07-14T12:48:04.7382438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.325,N,20947.470,N*53
2025-07-14T12:48:05.7382429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.325,N,20947.470,N*53
2025-07-14T12:48:06.7386697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.330,N,20947.475,N*52
2025-07-14T12:48:07.7483302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.330,N,20947.475,N*52
2025-07-14T12:48:08.7480431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.335,N,20947.480,N*5D
2025-07-14T12:48:09.7489925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.335,N,20947.480,N*5D
2025-07-14T12:48:10.7485456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.340,N,20947.485,N*5A
2025-07-14T12:48:11.7486028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.345,N,20947.490,N*5B
2025-07-14T12:48:12.7488187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.345,N,20947.490,N*5B
2025-07-14T12:48:13.7482190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.350,N,20947.495,N*5A
2025-07-14T12:48:14.7586995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.350,N,20947.495,N*5A
2025-07-14T12:48:15.7487912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.355,N,20947.500,N*52
2025-07-14T12:48:16.7483967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.355,N,20947.500,N*52
2025-07-14T12:48:17.7484795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.360,N,20947.505,N*51
2025-07-14T12:48:18.7581611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.360,N,20947.505,N*51
2025-07-14T12:48:19.7585003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.365,N,20947.510,N*50
2025-07-14T12:48:20.7588084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.370,N,20947.515,N*51
2025-07-14T12:48:21.7580908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.370,N,20947.515,N*51
2025-07-14T12:48:22.7588175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.375,N,20947.520,N*52
2025-07-14T12:48:23.7689809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.375,N,20947.520,N*52
2025-07-14T12:48:24.7680736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.380,N,20947.525,N*5D
2025-07-14T12:48:25.7680521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.380,N,20947.525,N*5D
2025-07-14T12:48:26.7688298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.385,N,20947.530,N*5C
2025-07-14T12:48:27.7682791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.385,N,20947.530,N*5C
2025-07-14T12:48:28.7688066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.390,N,20947.535,N*5D
2025-07-14T12:48:29.7686620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.390,N,20947.535,N*5D
2025-07-14T12:48:30.7687549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.395,N,20947.540,N*5A
2025-07-14T12:48:31.7780430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.400,N,20947.545,N*54
2025-07-14T12:48:32.7783549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.400,N,20947.545,N*54
2025-07-14T12:48:33.7782458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.405,N,20947.550,N*55
2025-07-14T12:48:34.7780295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.405,N,20947.550,N*55
2025-07-14T12:48:35.7782359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.410,N,20947.555,N*54
2025-07-14T12:48:36.7800982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.410,N,20947.555,N*54
2025-07-14T12:48:37.7887713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.415,N,20947.560,N*57
2025-07-14T12:48:38.7857827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.415,N,20947.560,N*57
2025-07-14T12:48:39.7886533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.420,N,20947.565,N*54
2025-07-14T12:48:40.7886556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.425,N,20947.570,N*55
2025-07-14T12:48:41.7886750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.425,N,20947.570,N*55
2025-07-14T12:48:42.7882659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.430,N,20947.575,N*54
2025-07-14T12:48:43.7884490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.430,N,20947.575,N*54
2025-07-14T12:48:44.7979907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.435,N,20947.580,N*5B
2025-07-14T12:48:45.7982353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.435,N,20947.580,N*5B
2025-07-14T12:48:46.7988008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.440,N,20947.585,N*5C
2025-07-14T12:48:47.7988446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.440,N,20947.585,N*5C
2025-07-14T12:48:48.7984352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.445,N,20947.590,N*5D
2025-07-14T12:48:49.7987263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.450,N,20947.595,N*5C
2025-07-14T12:48:50.7982130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.450,N,20947.595,N*5C
2025-07-14T12:48:51.8112064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.455,N,20947.600,N*56
2025-07-14T12:48:52.8087759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.455,N,20947.600,N*56
2025-07-14T12:48:53.8078827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.460,N,20947.605,N*55
2025-07-14T12:48:54.8088762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.460,N,20947.605,N*55
2025-07-14T12:48:55.8079514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.465,N,20947.610,N*54
2025-07-14T12:48:56.8085605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.465,N,20947.610,N*54
2025-07-14T12:48:57.8087505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.470,N,20947.615,N*55
2025-07-14T12:48:58.8182156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.470,N,20947.615,N*55
2025-07-14T12:48:59.8184946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.475,N,20947.620,N*56
2025-07-14T12:49:00.8181831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.480,N,20947.625,N*59
2025-07-14T12:49:01.8182277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.480,N,20947.625,N*59
2025-07-14T12:49:02.8188201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.485,N,20947.630,N*58
2025-07-14T12:49:03.8180430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.485,N,20947.630,N*58
2025-07-14T12:49:04.8300019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.490,N,20947.635,N*59
2025-07-14T12:49:05.8284712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.490,N,20947.635,N*59
2025-07-14T12:49:06.8281282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.495,N,20947.640,N*5E
2025-07-14T12:49:07.8283420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.495,N,20947.640,N*5E
2025-07-14T12:49:08.8287888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.500,N,20947.645,N*56
2025-07-14T12:49:09.8280640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.505,N,20947.650,N*57
2025-07-14T12:49:10.8285749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.505,N,20947.650,N*57
2025-07-14T12:49:11.8386007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.510,N,20947.655,N*56
2025-07-14T12:49:12.8382726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.510,N,20947.655,N*56
2025-07-14T12:49:13.8382578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.515,N,20947.660,N*55
2025-07-14T12:49:14.8388273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.515,N,20947.660,N*55
2025-07-14T12:49:15.8389247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.520,N,20947.665,N*56
2025-07-14T12:49:16.8384680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.520,N,20947.665,N*56
2025-07-14T12:49:17.8445514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.525,N,20947.670,N*57
2025-07-14T12:49:18.8481642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.525,N,20947.670,N*57
2025-07-14T12:49:19.8483252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.530,N,20947.675,N*56
2025-07-14T12:49:20.8488556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.535,N,20947.680,N*59
2025-07-14T12:49:21.8480767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.535,N,20947.680,N*59
2025-07-14T12:49:22.8485263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.540,N,20947.685,N*5E
2025-07-14T12:49:23.8487547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.540,N,20947.685,N*5E
2025-07-14T12:49:24.8643490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.545,N,20947.690,N*5F
2025-07-14T12:49:25.8584757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.545,N,20947.690,N*5F
2025-07-14T12:49:26.8580658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.550,N,20947.695,N*5E
2025-07-14T12:49:27.8608080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.550,N,20947.695,N*5E
2025-07-14T12:49:28.8588054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.555,N,20947.700,N*56
2025-07-14T12:49:29.8588515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.560,N,20947.705,N*55
2025-07-14T12:49:30.8584536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.560,N,20947.705,N*55
2025-07-14T12:49:31.8584557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.565,N,20947.710,N*54
2025-07-14T12:49:32.8682961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.565,N,20947.710,N*54
2025-07-14T12:49:33.8685382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.570,N,20947.715,N*55
2025-07-14T12:49:34.8681811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.570,N,20947.715,N*55
2025-07-14T12:49:35.8683072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.575,N,20947.720,N*56
2025-07-14T12:49:36.8688716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.575,N,20947.720,N*56
2025-07-14T12:49:37.8680659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.580,N,20947.725,N*59
2025-07-14T12:49:38.8687505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.585,N,20947.730,N*58
2025-07-14T12:49:39.8688531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.585,N,20947.730,N*58
2025-07-14T12:49:40.8784480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.590,N,20947.735,N*59
2025-07-14T12:49:41.8847091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.590,N,20947.735,N*59
2025-07-14T12:49:42.8781028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.595,N,20947.740,N*5E
2025-07-14T12:49:43.8783184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.595,N,20947.740,N*5E
2025-07-14T12:49:44.8787648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.600,N,20947.745,N*54
2025-07-14T12:49:45.8779833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.600,N,20947.745,N*54
2025-07-14T12:49:46.8791763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.605,N,20947.750,N*55
2025-07-14T12:49:47.8889584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.610,N,20947.755,N*54
2025-07-14T12:49:48.8880316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.610,N,20947.755,N*54
2025-07-14T12:49:49.8881394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.615,N,20947.760,N*57
2025-07-14T12:49:50.8890643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.615,N,20947.760,N*57
2025-07-14T12:49:51.8982009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.620,N,20947.765,N*54
2025-07-14T12:49:52.8988092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.620,N,20947.765,N*54
2025-07-14T12:49:53.8982909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.625,N,20947.770,N*55
2025-07-14T12:49:54.8979882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.625,N,20947.770,N*55
2025-07-14T12:49:55.8984304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.630,N,20947.775,N*54
2025-07-14T12:49:56.8980517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.635,N,20947.780,N*5B
2025-07-14T12:49:57.8981990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.635,N,20947.780,N*5B
2025-07-14T12:49:58.8989164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.640,N,20947.785,N*5C
2025-07-14T12:49:59.9086834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.640,N,20947.785,N*5C
2025-07-14T12:50:00.9081667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.645,N,20947.790,N*5D
2025-07-14T12:50:01.9082217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.645,N,20947.790,N*5D
2025-07-14T12:50:02.9086916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.650,N,20947.795,N*5C
2025-07-14T12:50:03.9084540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.650,N,20947.795,N*5C
2025-07-14T12:50:04.9088968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.655,N,20947.800,N*5A
2025-07-14T12:50:05.9181402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.660,N,20947.805,N*59
2025-07-14T12:50:06.9182522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.660,N,20947.805,N*59
2025-07-14T12:50:07.9187181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.665,N,20947.810,N*58
2025-07-14T12:50:08.9187667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.665,N,20947.810,N*58
2025-07-14T12:50:09.9189883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.670,N,20947.815,N*59
2025-07-14T12:50:10.9285766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.670,N,20947.815,N*59
2025-07-14T12:50:11.9287466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.675,N,20947.820,N*5A
2025-07-14T12:50:12.9283998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.675,N,20947.820,N*5A
2025-07-14T12:50:13.9284804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.680,N,20947.825,N*55
2025-07-14T12:50:14.9288503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.685,N,20947.830,N*54
2025-07-14T12:50:15.9281229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.685,N,20947.830,N*54
2025-07-14T12:50:16.9380936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.690,N,20947.835,N*55
2025-07-14T12:50:17.9382119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.690,N,20947.835,N*55
2025-07-14T12:50:18.9382281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.695,N,20947.840,N*52
2025-07-14T12:50:19.9383378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.695,N,20947.840,N*52
2025-07-14T12:50:20.9386833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.700,N,20947.845,N*5A
2025-07-14T12:50:21.9385760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.700,N,20947.845,N*5A
2025-07-14T12:50:22.9381079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.705,N,20947.850,N*5B
2025-07-14T12:50:23.9384361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.710,N,20947.855,N*5A
2025-07-14T12:50:24.9386921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.710,N,20947.855,N*5A
2025-07-14T12:50:25.9389496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.715,N,20947.860,N*59
2025-07-14T12:50:26.9484255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.715,N,20947.860,N*59
2025-07-14T12:50:27.9487118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.720,N,20947.865,N*5A
2025-07-14T12:50:28.9483356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.720,N,20947.865,N*5A
2025-07-14T12:50:29.9484841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.725,N,20947.870,N*5B
2025-07-14T12:50:30.9486598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.725,N,20947.870,N*5B
2025-07-14T12:50:31.9485631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.730,N,20947.875,N*5A
2025-07-14T12:50:32.9581273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.735,N,20947.880,N*55
2025-07-14T12:50:33.9587586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.735,N,20947.880,N*55
2025-07-14T12:50:34.9582847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.740,N,20947.885,N*52
2025-07-14T12:50:35.9586590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.740,N,20947.885,N*52
2025-07-14T12:50:36.9581776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.745,N,20947.890,N*53
2025-07-14T12:50:37.9583610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.745,N,20947.890,N*53
2025-07-14T12:50:38.9582148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.750,N,20947.895,N*52
2025-07-14T12:50:39.9683997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.750,N,20947.895,N*52
2025-07-14T12:50:40.9711494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.755,N,20947.900,N*5A
2025-07-14T12:50:41.9684824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.755,N,20947.900,N*5A
2025-07-14T12:50:42.9689071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.760,N,20947.905,N*59
2025-07-14T12:50:43.9681186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.765,N,20947.910,N*58
2025-07-14T12:50:44.9681539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.765,N,20947.910,N*58
2025-07-14T12:50:45.9690453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.770,N,20947.915,N*59
2025-07-14T12:50:46.9784973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.770,N,20947.915,N*59
2025-07-14T12:50:47.9788276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.775,N,20947.920,N*5A
2025-07-14T12:50:48.9786661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.775,N,20947.920,N*5A
2025-07-14T12:50:49.9780898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.780,N,20947.925,N*55
2025-07-14T12:50:50.9786051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.780,N,20947.925,N*55
2025-07-14T12:50:51.9788637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.785,N,20947.930,N*54
2025-07-14T12:50:52.9882631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.790,N,20947.935,N*55
2025-07-14T12:50:53.9888384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.790,N,20947.935,N*55
2025-07-14T12:50:54.9883922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.795,N,20947.940,N*52
2025-07-14T12:50:55.9886383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.795,N,20947.940,N*52
2025-07-14T12:50:56.9882806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.800,N,20947.945,N*54
2025-07-14T12:50:57.9886523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.800,N,20947.945,N*54
2025-07-14T12:50:58.9882038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.805,N,20947.950,N*55
2025-07-14T12:50:59.9980509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.805,N,20947.950,N*55
2025-07-14T12:51:00.9985799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.810,N,20947.955,N*54
2025-07-14T12:51:01.9986457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.810,N,20947.955,N*54
2025-07-14T12:51:03.0057788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.815,N,20947.960,N*57
2025-07-14T12:51:03.9988749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.820,N,20947.965,N*54
2025-07-14T12:51:04.9982824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.820,N,20947.965,N*54
2025-07-14T12:51:05.9990653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.825,N,20947.970,N*55
2025-07-14T12:51:07.0084688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.825,N,20947.970,N*55
2025-07-14T12:51:08.0082077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.830,N,20947.975,N*54
2025-07-14T12:51:09.0087654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.830,N,20947.975,N*54
2025-07-14T12:51:10.0087353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.835,N,20947.980,N*5B
2025-07-14T12:51:11.0081876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.835,N,20947.980,N*5B
2025-07-14T12:51:12.0085430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.840,N,20947.985,N*5C
2025-07-14T12:51:13.0089380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.845,N,20947.990,N*5D
2025-07-14T12:51:14.0180556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.845,N,20947.990,N*5D
2025-07-14T12:51:15.0186356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.850,N,20947.995,N*5C
2025-07-14T12:51:16.0188066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.850,N,20947.995,N*5C
2025-07-14T12:51:17.0187798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.855,N,20948.000,N*53
2025-07-14T12:51:18.0181699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.855,N,20948.000,N*53
2025-07-14T12:51:19.0180637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.860,N,20948.005,N*50
2025-07-14T12:51:20.0188171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.860,N,20948.005,N*50
2025-07-14T12:51:21.0184424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.865,N,20948.010,N*51
2025-07-14T12:51:22.0186674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.865,N,20948.010,N*51
2025-07-14T12:51:23.0281663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.870,N,20948.015,N*50
2025-07-14T12:51:24.0283716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.875,N,20948.020,N*53
2025-07-14T12:51:25.0282488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.875,N,20948.020,N*53
2025-07-14T12:51:26.0283104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.880,N,20948.025,N*5C
2025-07-14T12:51:27.0285104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.880,N,20948.025,N*5C
2025-07-14T12:51:28.0289761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.885,N,20948.030,N*5D
2025-07-14T12:51:29.0286609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.885,N,20948.030,N*5D
2025-07-14T12:51:30.0382285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.890,N,20948.035,N*5C
2025-07-14T12:51:31.0389302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.890,N,20948.035,N*5C
2025-07-14T12:51:32.0382853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.895,N,20948.040,N*5B
2025-07-14T12:51:33.0385936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.900,N,20948.045,N*53
2025-07-14T12:51:34.0381388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.900,N,20948.045,N*53
2025-07-14T12:51:35.0382889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.905,N,20948.050,N*52
2025-07-14T12:51:36.0385012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.905,N,20948.050,N*52
2025-07-14T12:51:37.0481518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.910,N,20948.055,N*53
2025-07-14T12:51:38.0482063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.910,N,20948.055,N*53
2025-07-14T12:51:39.0488765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.915,N,20948.060,N*50
2025-07-14T12:51:40.0481693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.915,N,20948.060,N*50
2025-07-14T12:51:41.0488751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.920,N,20948.065,N*53
2025-07-14T12:51:42.0490608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.925,N,20948.070,N*52
2025-07-14T12:51:43.0585061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.925,N,20948.070,N*52
2025-07-14T12:51:44.0586660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.930,N,20948.075,N*53
2025-07-14T12:51:45.0588107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.930,N,20948.075,N*53
2025-07-14T12:51:46.0580461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.935,N,20948.080,N*5C
2025-07-14T12:51:47.0684003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.935,N,20948.080,N*5C
2025-07-14T12:51:48.0682359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.940,N,20948.085,N*5B
2025-07-14T12:51:49.0688627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.940,N,20948.085,N*5B
2025-07-14T12:51:50.0686184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.945,N,20948.090,N*5A
2025-07-14T12:51:51.0683748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.945,N,20948.090,N*5A
2025-07-14T12:51:52.0685016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.950,N,20948.095,N*5B
2025-07-14T12:51:53.0679237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.955,N,20948.100,N*53
2025-07-14T12:51:54.0781207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.955,N,20948.100,N*53
2025-07-14T12:51:55.0780580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.960,N,20948.105,N*50
2025-07-14T12:51:56.0789154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.960,N,20948.105,N*50
2025-07-14T12:51:57.0779423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.965,N,20948.110,N*51
2025-07-14T12:51:58.0781442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.965,N,20948.110,N*51
2025-07-14T12:51:59.0783807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.970,N,20948.115,N*50
2025-07-14T12:52:00.0783910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.970,N,20948.115,N*50
2025-07-14T12:52:01.0881727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.975,N,20948.120,N*53
2025-07-14T12:52:02.0885642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.980,N,20948.125,N*5C
2025-07-14T12:52:03.0880889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.980,N,20948.125,N*5C
2025-07-14T12:52:04.0884053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.985,N,20948.130,N*5D
2025-07-14T12:52:05.0880182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.985,N,20948.130,N*5D
2025-07-14T12:52:06.0880294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.990,N,20948.135,N*5C
2025-07-14T12:52:07.0887842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.990,N,20948.135,N*5C
2025-07-14T12:52:08.0986650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.995,N,20948.140,N*5B
2025-07-14T12:52:09.0981897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21725.995,N,20948.140,N*5B
2025-07-14T12:52:10.0984769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.000,N,20948.145,N*58
2025-07-14T12:52:11.0985341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.005,N,20948.150,N*59
2025-07-14T12:52:12.0985967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.005,N,20948.150,N*59
2025-07-14T12:52:13.0987726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.010,N,20948.155,N*58
2025-07-14T12:52:14.0984046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.010,N,20948.155,N*58
2025-07-14T12:52:15.0983265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.015,N,20948.160,N*5B
2025-07-14T12:52:16.1080415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.015,N,20948.160,N*5B
2025-07-14T12:52:17.1085156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.020,N,20948.165,N*58
2025-07-14T12:52:18.1112866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.020,N,20948.165,N*58
2025-07-14T12:52:19.1085027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.025,N,20948.170,N*59
2025-07-14T12:52:20.1086138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.030,N,20948.175,N*58
2025-07-14T12:52:21.1182093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.030,N,20948.175,N*58
2025-07-14T12:52:22.1182508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.035,N,20948.180,N*57
2025-07-14T12:52:23.1188497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.035,N,20948.180,N*57
2025-07-14T12:52:24.1179927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.040,N,20948.185,N*50
2025-07-14T12:52:25.1286168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.040,N,20948.185,N*50
2025-07-14T12:52:26.1286262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.045,N,20948.190,N*51
2025-07-14T12:52:27.1282153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.045,N,20948.190,N*51
2025-07-14T12:52:28.1283232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.050,N,20948.195,N*50
2025-07-14T12:52:29.1289141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.055,N,20948.200,N*5A
2025-07-14T12:52:30.1282734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.055,N,20948.200,N*5A
2025-07-14T12:52:31.1289959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.060,N,20948.205,N*59
2025-07-14T12:52:32.1389444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.060,N,20948.205,N*59
2025-07-14T12:52:33.1387626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.065,N,20948.210,N*58
2025-07-14T12:52:34.1387615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.065,N,20948.210,N*58
2025-07-14T12:52:35.1387116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.070,N,20948.215,N*59
2025-07-14T12:52:36.1387457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.070,N,20948.215,N*59
2025-07-14T12:52:37.1384366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.075,N,20948.220,N*5A
2025-07-14T12:52:38.1384163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.080,N,20948.225,N*55
2025-07-14T12:52:39.1488867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.080,N,20948.225,N*55
2025-07-14T12:52:40.1485703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.085,N,20948.230,N*54
2025-07-14T12:52:41.1481587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.085,N,20948.230,N*54
2025-07-14T12:52:42.1486081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.090,N,20948.235,N*55
2025-07-14T12:52:43.1487682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.090,N,20948.235,N*55
2025-07-14T12:52:44.1489350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.095,N,20948.240,N*52
2025-07-14T12:52:45.1488954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.095,N,20948.240,N*52
2025-07-14T12:52:46.1526032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.100,N,20948.245,N*5A
2025-07-14T12:52:47.1482388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.105,N,20948.250,N*5B
2025-07-14T12:52:48.1502177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.105,N,20948.250,N*5B
2025-07-14T12:52:49.1580400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.110,N,20948.255,N*5A
2025-07-14T12:52:50.1587354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.110,N,20948.255,N*5A
2025-07-14T12:52:51.1584349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.115,N,20948.260,N*59
2025-07-14T12:52:52.1584479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.115,N,20948.260,N*59
2025-07-14T12:52:53.1580197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.120,N,20948.265,N*5A
2025-07-14T12:52:54.1582898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.120,N,20948.265,N*5A
2025-07-14T12:52:55.1688554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.125,N,20948.270,N*5B
2025-07-14T12:52:56.1687824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.130,N,20948.275,N*5A
2025-07-14T12:52:57.1688809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.130,N,20948.275,N*5A
2025-07-14T12:52:58.1680265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.135,N,20948.280,N*55
2025-07-14T12:52:59.1683843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.135,N,20948.280,N*55
2025-07-14T12:53:00.1684474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.140,N,20948.285,N*52
2025-07-14T12:53:01.1788645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.140,N,20948.285,N*52
2025-07-14T12:53:02.1781681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.145,N,20948.290,N*53
2025-07-14T12:53:03.1786432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.145,N,20948.290,N*53
2025-07-14T12:53:04.1788981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.150,N,20948.295,N*52
2025-07-14T12:53:05.1788032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.155,N,20948.300,N*5A
2025-07-14T12:53:06.1884969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.155,N,20948.300,N*5A
2025-07-14T12:53:07.1886304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.160,N,20948.305,N*59
2025-07-14T12:53:08.1888178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.160,N,20948.305,N*59
2025-07-14T12:53:09.1882450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.165,N,20948.310,N*58
2025-07-14T12:53:10.1883683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.165,N,20948.310,N*58
2025-07-14T12:53:11.1879670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.170,N,20948.315,N*59
2025-07-14T12:53:12.1882006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.170,N,20948.315,N*59
2025-07-14T12:53:13.1889993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.175,N,20948.320,N*5A
2025-07-14T12:53:14.1981619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.180,N,20948.325,N*55
2025-07-14T12:53:15.1987685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.180,N,20948.325,N*55
2025-07-14T12:53:16.1986631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.185,N,20948.330,N*54
2025-07-14T12:53:17.1988673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.185,N,20948.330,N*54
2025-07-14T12:53:18.1989032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.190,N,20948.335,N*55
2025-07-14T12:53:19.1986447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.190,N,20948.335,N*55
2025-07-14T12:53:20.2082670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.195,N,20948.340,N*52
2025-07-14T12:53:21.2089403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.195,N,20948.340,N*52
2025-07-14T12:53:22.2089123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.200,N,20948.345,N*58
2025-07-14T12:53:23.2085325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.205,N,20948.350,N*59
2025-07-14T12:53:24.2082967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.205,N,20948.350,N*59
2025-07-14T12:53:25.2089202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.210,N,20948.355,N*58
2025-07-14T12:53:26.2080146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.210,N,20948.355,N*58
2025-07-14T12:53:27.2186307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.215,N,20948.360,N*5B
2025-07-14T12:53:28.2187637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.215,N,20948.360,N*5B
2025-07-14T12:53:29.2184384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.220,N,20948.365,N*58
2025-07-14T12:53:30.2185337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.225,N,20948.370,N*59
2025-07-14T12:53:31.2181983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.225,N,20948.370,N*59
2025-07-14T12:53:32.2183960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.230,N,20948.375,N*58
2025-07-14T12:53:33.2180072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.230,N,20948.375,N*58
2025-07-14T12:53:34.2184534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.235,N,20948.380,N*57
2025-07-14T12:53:35.2187926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.235,N,20948.380,N*57
2025-07-14T12:53:36.2288088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.240,N,20948.385,N*50
2025-07-14T12:53:37.2281755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.240,N,20948.385,N*50
2025-07-14T12:53:38.2289852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.245,N,20948.390,N*51
2025-07-14T12:53:39.2283189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.250,N,20948.395,N*50
2025-07-14T12:53:40.2284648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.250,N,20948.395,N*50
2025-07-14T12:53:41.2287875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.255,N,20948.400,N*5E
2025-07-14T12:53:42.2291020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.255,N,20948.400,N*5E
2025-07-14T12:53:43.2285179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.260,N,20948.405,N*5D
2025-07-14T12:53:44.2287598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.260,N,20948.405,N*5D
2025-07-14T12:53:45.2382797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.265,N,20948.410,N*5C
2025-07-14T12:53:46.2384312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.265,N,20948.410,N*5C
2025-07-14T12:53:47.2385690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.270,N,20948.415,N*5D
2025-07-14T12:53:48.2388396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.275,N,20948.420,N*5E
2025-07-14T12:53:49.2385237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.275,N,20948.420,N*5E
2025-07-14T12:53:50.2381665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.280,N,20948.425,N*51
2025-07-14T12:53:51.2389600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.280,N,20948.425,N*51
2025-07-14T12:53:52.2435150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.285,N,20948.430,N*50
2025-07-14T12:53:53.2484187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.285,N,20948.430,N*50
2025-07-14T12:53:54.2485197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.290,N,20948.435,N*51
2025-07-14T12:53:55.2481321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.290,N,20948.435,N*51
2025-07-14T12:53:56.2481638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.295,N,20948.440,N*56
2025-07-14T12:53:57.2485242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.300,N,20948.445,N*5E
2025-07-14T12:53:58.2487023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.300,N,20948.445,N*5E
2025-07-14T12:53:59.2581700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.305,N,20948.450,N*5F
2025-07-14T12:54:00.2583767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.305,N,20948.450,N*5F
2025-07-14T12:54:01.2579231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.310,N,20948.455,N*5E
2025-07-14T12:54:02.2682853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.310,N,20948.455,N*5E
2025-07-14T12:54:03.2688583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.315,N,20948.460,N*5D
2025-07-14T12:54:04.2686482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.315,N,20948.460,N*5D
2025-07-14T12:54:05.2681168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.320,N,20948.465,N*5E
2025-07-14T12:54:06.2682785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.325,N,20948.470,N*5F
2025-07-14T12:54:07.2687591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.325,N,20948.470,N*5F
2025-07-14T12:54:08.2788475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.330,N,20948.475,N*5E
2025-07-14T12:54:09.2789622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.330,N,20948.475,N*5E
2025-07-14T12:54:10.2788524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.335,N,20948.480,N*51
2025-07-14T12:54:11.2784041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.335,N,20948.480,N*51
2025-07-14T12:54:12.2782996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.340,N,20948.485,N*56
2025-07-14T12:54:13.2789216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.340,N,20948.485,N*56
2025-07-14T12:54:14.2885930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.345,N,20948.490,N*57
2025-07-14T12:54:15.2880847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.350,N,20948.495,N*56
2025-07-14T12:54:16.2881491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.350,N,20948.495,N*56
2025-07-14T12:54:17.2881821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.355,N,20948.500,N*5E
2025-07-14T12:54:18.2888407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.355,N,20948.500,N*5E
2025-07-14T12:54:19.2889679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.360,N,20948.505,N*5D
2025-07-14T12:54:20.2983147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.360,N,20948.505,N*5D
2025-07-14T12:54:21.2986027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.365,N,20948.510,N*5C
2025-07-14T12:54:22.2982660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.365,N,20948.510,N*5C
2025-07-14T12:54:23.2987950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.370,N,20948.515,N*5D
2025-07-14T12:54:24.2985626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.375,N,20948.520,N*5E
2025-07-14T12:54:25.2981423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.375,N,20948.520,N*5E
2025-07-14T12:54:26.2983233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.380,N,20948.525,N*51
2025-07-14T12:54:27.3087980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.380,N,20948.525,N*51
2025-07-14T12:54:28.3080693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.385,N,20948.530,N*50
2025-07-14T12:54:29.3085272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.385,N,20948.530,N*50
2025-07-14T12:54:30.3087629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.390,N,20948.535,N*51
2025-07-14T12:54:31.3084364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.390,N,20948.535,N*51
2025-07-14T12:54:32.3086425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.395,N,20948.540,N*56
2025-07-14T12:54:33.3180327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.400,N,20948.545,N*58
2025-07-14T12:54:34.3184213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.400,N,20948.545,N*58
2025-07-14T12:54:35.3189038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.405,N,20948.550,N*59
2025-07-14T12:54:36.3190135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.405,N,20948.550,N*59
2025-07-14T12:54:37.3187987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.410,N,20948.555,N*58
2025-07-14T12:54:38.3182866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.410,N,20948.555,N*58
2025-07-14T12:54:39.3187371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.415,N,20948.560,N*5B
2025-07-14T12:54:40.3188795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.415,N,20948.560,N*5B
2025-07-14T12:54:41.3285849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.420,N,20948.565,N*58
2025-07-14T12:54:42.3286379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.425,N,20948.570,N*59
2025-07-14T12:54:43.3287861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.425,N,20948.570,N*59
2025-07-14T12:54:44.3288636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.430,N,20948.575,N*58
2025-07-14T12:54:45.3284713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.430,N,20948.575,N*58
2025-07-14T12:54:46.3282808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.435,N,20948.580,N*57
2025-07-14T12:54:47.3387698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.435,N,20948.580,N*57
2025-07-14T12:54:48.3288145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.440,N,20948.585,N*50
2025-07-14T12:54:49.3282077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.440,N,20948.585,N*50
2025-07-14T12:54:50.3386794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.445,N,20948.590,N*51
2025-07-14T12:54:51.3381581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.450,N,20948.595,N*50
2025-07-14T12:54:52.3384048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.450,N,20948.595,N*50
2025-07-14T12:54:53.3381007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.455,N,20948.600,N*5A
2025-07-14T12:54:54.3382419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.455,N,20948.600,N*5A
2025-07-14T12:54:55.3387137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.460,N,20948.605,N*59
2025-07-14T12:54:56.3481468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.460,N,20948.605,N*59
2025-07-14T12:54:57.3487949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.465,N,20948.610,N*58
2025-07-14T12:54:58.3489794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.465,N,20948.610,N*58
2025-07-14T12:54:59.3487904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.470,N,20948.615,N*59
2025-07-14T12:55:00.3483980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.475,N,20948.620,N*5A
2025-07-14T12:55:01.3481052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.475,N,20948.620,N*5A
2025-07-14T12:55:02.3488820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.480,N,20948.625,N*55
2025-07-14T12:55:03.3583577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.480,N,20948.625,N*55
2025-07-14T12:55:04.3584488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.485,N,20948.630,N*54
2025-07-14T12:55:05.3589324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.485,N,20948.630,N*54
2025-07-14T12:55:06.3582110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.490,N,20948.635,N*55
2025-07-14T12:55:07.3586653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.490,N,20948.635,N*55
2025-07-14T12:55:08.3587306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.495,N,20948.640,N*52
2025-07-14T12:55:09.3587377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.500,N,20948.645,N*5A
2025-07-14T12:55:10.3687857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.500,N,20948.645,N*5A
2025-07-14T12:55:11.3690914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.505,N,20948.650,N*5B
2025-07-14T12:55:12.3682452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.505,N,20948.650,N*5B
2025-07-14T12:55:13.3688228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.510,N,20948.655,N*5A
2025-07-14T12:55:14.3687179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.510,N,20948.655,N*5A
2025-07-14T12:55:15.3682450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.515,N,20948.660,N*59
2025-07-14T12:55:16.3682565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.515,N,20948.660,N*59
2025-07-14T12:55:17.3778896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.520,N,20948.665,N*5A
2025-07-14T12:55:18.3781712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.520,N,20948.665,N*5A
2025-07-14T12:55:19.3788640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.525,N,20948.670,N*5B
2025-07-14T12:55:20.3787057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.530,N,20948.675,N*5A
2025-07-14T12:55:21.3781467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.530,N,20948.675,N*5A
2025-07-14T12:55:22.3785005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.535,N,20948.680,N*55
2025-07-14T12:55:23.3789688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.535,N,20948.680,N*55
2025-07-14T12:55:24.3880176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.540,N,20948.685,N*52
2025-07-14T12:55:25.3886754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.540,N,20948.685,N*52
2025-07-14T12:55:26.3888866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.545,N,20948.690,N*53
2025-07-14T12:55:27.3885176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.545,N,20948.690,N*53
2025-07-14T12:55:28.3886160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.550,N,20948.695,N*52
2025-07-14T12:55:29.3886052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.555,N,20948.700,N*5A
2025-07-14T12:55:30.3889451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.555,N,20948.700,N*5A
2025-07-14T12:55:31.3986990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.560,N,20948.705,N*59
2025-07-14T12:55:32.3981465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.560,N,20948.705,N*59
2025-07-14T12:55:33.3986594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.565,N,20948.710,N*58
2025-07-14T12:55:34.3986667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.565,N,20948.710,N*58
2025-07-14T12:55:35.3986297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.570,N,20948.715,N*59
2025-07-14T12:55:36.3989752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.570,N,20948.715,N*59
2025-07-14T12:55:37.4085773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.575,N,20948.720,N*5A
2025-07-14T12:55:38.4086846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.575,N,20948.720,N*5A
2025-07-14T12:55:39.4084453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.580,N,20948.725,N*55
2025-07-14T12:55:40.4131130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.585,N,20948.730,N*54
2025-07-14T12:55:41.4089491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.585,N,20948.730,N*54
2025-07-14T12:55:42.4086268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.590,N,20948.735,N*55
2025-07-14T12:55:43.4085276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.590,N,20948.735,N*55
2025-07-14T12:55:44.4183971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.595,N,20948.740,N*52
2025-07-14T12:55:45.4221180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.595,N,20948.740,N*52
2025-07-14T12:55:46.4189561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.600,N,20948.745,N*58
2025-07-14T12:55:47.4185608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.600,N,20948.745,N*58
2025-07-14T12:55:48.4184221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.605,N,20948.750,N*59
2025-07-14T12:55:49.4180716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.605,N,20948.750,N*59
2025-07-14T12:55:50.4281213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.610,N,20948.755,N*58
2025-07-14T12:55:51.4286261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.615,N,20948.760,N*5B
2025-07-14T12:55:52.4288027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.615,N,20948.760,N*5B
2025-07-14T12:55:53.4322226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.620,N,20948.765,N*58
2025-07-14T12:55:54.4285027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.620,N,20948.765,N*58
2025-07-14T12:55:55.4281902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.625,N,20948.770,N*59
2025-07-14T12:55:56.4282907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.625,N,20948.770,N*59
2025-07-14T12:55:57.4289449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.630,N,20948.775,N*58
2025-07-14T12:55:58.4383093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.630,N,20948.775,N*58
2025-07-14T12:55:59.4388496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.635,N,20948.780,N*57
2025-07-14T12:56:00.4386028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.640,N,20948.785,N*50
2025-07-14T12:56:01.4383043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.640,N,20948.785,N*50
2025-07-14T12:56:02.4387102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.645,N,20948.790,N*51
2025-07-14T12:56:03.4389629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.645,N,20948.790,N*51
2025-07-14T12:56:04.4480288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.650,N,20948.795,N*50
2025-07-14T12:56:05.4487371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.650,N,20948.795,N*50
2025-07-14T12:56:06.4484647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.655,N,20948.800,N*56
2025-07-14T12:56:07.4484927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.655,N,20948.800,N*56
2025-07-14T12:56:08.4485914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.660,N,20948.805,N*55
2025-07-14T12:56:09.4484801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.665,N,20948.810,N*54
2025-07-14T12:56:10.4481764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.665,N,20948.810,N*54
2025-07-14T12:56:11.4583366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.670,N,20948.815,N*55
2025-07-14T12:56:12.4580745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.670,N,20948.815,N*55
2025-07-14T12:56:13.4582503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.675,N,20948.820,N*56
2025-07-14T12:56:14.4580827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.675,N,20948.820,N*56
2025-07-14T12:56:15.4681024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.680,N,20948.825,N*59
2025-07-14T12:56:16.4647708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.680,N,20948.825,N*59
2025-07-14T12:56:17.4687348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.685,N,20948.830,N*58
2025-07-14T12:56:18.4684547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.690,N,20948.835,N*59
2025-07-14T12:56:19.4689455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.690,N,20948.835,N*59
2025-07-14T12:56:20.4682971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.695,N,20948.840,N*5E
2025-07-14T12:56:21.4688236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.695,N,20948.840,N*5E
2025-07-14T12:56:22.4787417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.700,N,20948.845,N*56
2025-07-14T12:56:23.4783323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.700,N,20948.845,N*56
2025-07-14T12:56:24.4784414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.705,N,20948.850,N*57
2025-07-14T12:56:25.4780340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.705,N,20948.850,N*57
2025-07-14T12:56:26.4782072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.710,N,20948.855,N*56
2025-07-14T12:56:27.4787700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.715,N,20948.860,N*55
2025-07-14T12:56:28.4788432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.715,N,20948.860,N*55
2025-07-14T12:56:29.4786488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.720,N,20948.865,N*56
2025-07-14T12:56:30.4789978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.720,N,20948.865,N*56
2025-07-14T12:56:31.4887644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.725,N,20948.870,N*57
2025-07-14T12:56:32.4886782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.725,N,20948.870,N*57
2025-07-14T12:56:33.4887048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.730,N,20948.875,N*56
2025-07-14T12:56:34.4887768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.730,N,20948.875,N*56
2025-07-14T12:56:35.4885185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.735,N,20948.880,N*59
2025-07-14T12:56:36.4879480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.740,N,20948.885,N*5E
2025-07-14T12:56:37.4884916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.740,N,20948.885,N*5E
2025-07-14T12:56:38.4985790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.745,N,20948.890,N*5F
2025-07-14T12:56:39.4980860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.745,N,20948.890,N*5F
2025-07-14T12:56:40.4985531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.750,N,20948.895,N*5E
2025-07-14T12:56:41.4981040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.750,N,20948.895,N*5E
2025-07-14T12:56:42.5081230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.755,N,20948.900,N*56
2025-07-14T12:56:43.5085553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.755,N,20948.900,N*56
2025-07-14T12:56:44.5087024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.760,N,20948.905,N*55
2025-07-14T12:56:45.5080776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.765,N,20948.910,N*54
2025-07-14T12:56:46.5081310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.765,N,20948.910,N*54
2025-07-14T12:56:47.5083097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.770,N,20948.915,N*55
2025-07-14T12:56:48.5087769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.770,N,20948.915,N*55
2025-07-14T12:56:49.5188807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.775,N,20948.920,N*56
2025-07-14T12:56:50.5181392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.775,N,20948.920,N*56
2025-07-14T12:56:51.5186737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.780,N,20948.925,N*59
2025-07-14T12:56:52.5188453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.780,N,20948.925,N*59
2025-07-14T12:56:53.5186268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.785,N,20948.930,N*58
2025-07-14T12:56:54.5252206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.790,N,20948.935,N*59
2025-07-14T12:56:55.5285166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.790,N,20948.935,N*59
2025-07-14T12:56:56.5186817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.795,N,20948.940,N*5E
2025-07-14T12:56:57.5178619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.795,N,20948.940,N*5E
2025-07-14T12:56:58.5288114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.800,N,20948.945,N*58
2025-07-14T12:56:59.5282394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.800,N,20948.945,N*58
2025-07-14T12:57:00.5282603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.805,N,20948.950,N*59
2025-07-14T12:57:01.5282965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.805,N,20948.950,N*59
2025-07-14T12:57:02.5284906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.810,N,20948.955,N*58
2025-07-14T12:57:03.5282140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.815,N,20948.960,N*5B
2025-07-14T12:57:04.5283499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.815,N,20948.960,N*5B
2025-07-14T12:57:05.5383514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.820,N,20948.965,N*58
2025-07-14T12:57:06.5386367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.820,N,20948.965,N*58
2025-07-14T12:57:07.5384769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.825,N,20948.970,N*59
2025-07-14T12:57:08.5384669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.825,N,20948.970,N*59
2025-07-14T12:57:09.5382416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.830,N,20948.975,N*58
2025-07-14T12:57:10.5381797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.830,N,20948.975,N*58
2025-07-14T12:57:11.5489500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.835,N,20948.980,N*57
2025-07-14T12:57:12.5488440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.840,N,20948.985,N*50
2025-07-14T12:57:13.5483417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.840,N,20948.985,N*50
2025-07-14T12:57:14.5483743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.845,N,20948.990,N*51
2025-07-14T12:57:15.5481402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.845,N,20948.990,N*51
2025-07-14T12:57:16.5481654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.850,N,20948.995,N*50
2025-07-14T12:57:17.5489089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.850,N,20948.995,N*50
2025-07-14T12:57:18.5580530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.855,N,20949.000,N*51
2025-07-14T12:57:19.5587215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.855,N,20949.000,N*51
2025-07-14T12:57:20.5586217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.860,N,20949.005,N*52
2025-07-14T12:57:21.5582097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.865,N,20949.010,N*53
2025-07-14T12:57:22.5584755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.865,N,20949.010,N*53
2025-07-14T12:57:23.5580811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.870,N,20949.015,N*52
2025-07-14T12:57:24.5584189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.870,N,20949.015,N*52
2025-07-14T12:57:25.5679518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.875,N,20949.020,N*51
2025-07-14T12:57:26.5682498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.875,N,20949.020,N*51
2025-07-14T12:57:27.5688126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.880,N,20949.025,N*5E
2025-07-14T12:57:28.5687326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.880,N,20949.025,N*5E
2025-07-14T12:57:29.5683349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.885,N,20949.030,N*5F
2025-07-14T12:57:30.5684573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.890,N,20949.035,N*5E
2025-07-14T12:57:31.5690223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.890,N,20949.035,N*5E
2025-07-14T12:57:32.5682711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.895,N,20949.040,N*59
2025-07-14T12:57:33.5687502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.895,N,20949.040,N*59
2025-07-14T12:57:34.5782828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.900,N,20949.045,N*51
2025-07-14T12:57:35.5782432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.900,N,20949.045,N*51
2025-07-14T12:57:36.5785329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.905,N,20949.050,N*50
2025-07-14T12:57:37.5780352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.905,N,20949.050,N*50
2025-07-14T12:57:38.5781757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.910,N,20949.055,N*51
2025-07-14T12:57:39.5887280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.915,N,20949.060,N*52
2025-07-14T12:57:40.5886091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.915,N,20949.060,N*52
2025-07-14T12:57:41.5887718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.920,N,20949.065,N*51
2025-07-14T12:57:42.5884571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.920,N,20949.065,N*51
2025-07-14T12:57:43.5982133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.925,N,20949.070,N*50
2025-07-14T12:57:44.5983687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.925,N,20949.070,N*50
2025-07-14T12:57:45.5985572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.930,N,20949.075,N*51
2025-07-14T12:57:46.5990088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.930,N,20949.075,N*51
2025-07-14T12:57:47.5985250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.935,N,20949.080,N*5E
2025-07-14T12:57:48.5986198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.940,N,20949.085,N*59
2025-07-14T12:57:49.6081091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.940,N,20949.085,N*59
2025-07-14T12:57:50.5983318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.945,N,20949.090,N*58
2025-07-14T12:57:51.6088526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.945,N,20949.090,N*58
2025-07-14T12:57:52.6081336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.950,N,20949.095,N*59
2025-07-14T12:57:53.6080425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.950,N,20949.095,N*59
2025-07-14T12:57:54.6081911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.955,N,20949.100,N*51
2025-07-14T12:57:55.6081272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.955,N,20949.100,N*51
2025-07-14T12:57:56.6182068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.960,N,20949.105,N*52
2025-07-14T12:57:57.6189441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.965,N,20949.110,N*53
2025-07-14T12:57:58.6181860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.965,N,20949.110,N*53
2025-07-14T12:57:59.6182328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.970,N,20949.115,N*52
2025-07-14T12:58:00.6184543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.970,N,20949.115,N*52
2025-07-14T12:58:01.6179796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.975,N,20949.120,N*51
2025-07-14T12:58:02.6186228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.975,N,20949.120,N*51
2025-07-14T12:58:03.6180939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.980,N,20949.125,N*5E
2025-07-14T12:58:04.6282112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.985,N,20949.130,N*5F
2025-07-14T12:58:05.6282954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.985,N,20949.130,N*5F
2025-07-14T12:58:06.6280420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.990,N,20949.135,N*5E
2025-07-14T12:58:07.6284511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.990,N,20949.135,N*5E
2025-07-14T12:58:08.6287652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.995,N,20949.140,N*59
2025-07-14T12:58:09.6312833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21726.995,N,20949.140,N*59
2025-07-14T12:58:10.6284996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.000,N,20949.145,N*58
2025-07-14T12:58:11.6288970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.000,N,20949.145,N*58
2025-07-14T12:58:12.6281228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.005,N,20949.150,N*59
2025-07-14T12:58:13.6281332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.010,N,20949.155,N*58
2025-07-14T12:58:14.6287859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.010,N,20949.155,N*58
2025-07-14T12:58:15.6383260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.015,N,20949.160,N*5B
2025-07-14T12:58:16.6384489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.015,N,20949.160,N*5B
2025-07-14T12:58:17.6381000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.020,N,20949.165,N*58
2025-07-14T12:58:18.6384316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.020,N,20949.165,N*58
2025-07-14T12:58:19.6380853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.025,N,20949.170,N*59
2025-07-14T12:58:20.6381857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.025,N,20949.170,N*59
2025-07-14T12:58:21.6383651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.030,N,20949.175,N*58
2025-07-14T12:58:22.6484857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.035,N,20949.180,N*57
2025-07-14T12:58:23.6481065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.035,N,20949.180,N*57
2025-07-14T12:58:24.6481153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.040,N,20949.185,N*50
2025-07-14T12:58:25.6485440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.040,N,20949.185,N*50
2025-07-14T12:58:26.6482908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.045,N,20949.190,N*51
2025-07-14T12:58:27.6488816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.045,N,20949.190,N*51
2025-07-14T12:58:28.6589926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.050,N,20949.195,N*50
2025-07-14T12:58:29.6585163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.050,N,20949.195,N*50
2025-07-14T12:58:30.6584335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.055,N,20949.200,N*5A
2025-07-14T12:58:31.6586975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.060,N,20949.205,N*59
2025-07-14T12:58:32.6587034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.060,N,20949.205,N*59
2025-07-14T12:58:33.6587800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.065,N,20949.210,N*58
2025-07-14T12:58:34.6579871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.065,N,20949.210,N*58
2025-07-14T12:58:35.6585306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.070,N,20949.215,N*59
2025-07-14T12:58:36.6685976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.070,N,20949.215,N*59
2025-07-14T12:58:37.6679693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.075,N,20949.220,N*5A
2025-07-14T12:58:38.6681090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.075,N,20949.220,N*5A
2025-07-14T12:58:39.6688743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.080,N,20949.225,N*55
2025-07-14T12:58:40.6680041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.085,N,20949.230,N*54
2025-07-14T12:58:41.6780801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.085,N,20949.230,N*54
2025-07-14T12:58:42.6788911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.090,N,20949.235,N*55
2025-07-14T12:58:43.6784666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.090,N,20949.235,N*55
2025-07-14T12:58:44.6788976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.095,N,20949.240,N*52
2025-07-14T12:58:45.6783501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.095,N,20949.240,N*52
2025-07-14T12:58:46.6884864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.100,N,20949.245,N*5A
2025-07-14T12:58:47.6880825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.100,N,20949.245,N*5A
2025-07-14T12:58:48.6886329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.105,N,20949.250,N*5B
2025-07-14T12:58:49.6904613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.110,N,20949.255,N*5A
2025-07-14T12:58:50.6882653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.110,N,20949.255,N*5A
2025-07-14T12:58:51.6889135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.115,N,20949.260,N*59
2025-07-14T12:58:52.6881767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.115,N,20949.260,N*59
2025-07-14T12:58:53.6985828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.120,N,20949.265,N*5A
2025-07-14T12:58:54.6986262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.120,N,20949.265,N*5A
2025-07-14T12:58:55.6982057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.125,N,20949.270,N*5B
2025-07-14T12:58:56.6990770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.125,N,20949.270,N*5B
2025-07-14T12:58:57.7084224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.130,N,20949.275,N*5A
2025-07-14T12:58:58.7089526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.135,N,20949.280,N*55
2025-07-14T12:58:59.7085034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.135,N,20949.280,N*55
2025-07-14T12:59:00.7080010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.140,N,20949.285,N*52
2025-07-14T12:59:01.7086321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.140,N,20949.285,N*52
2025-07-14T12:59:02.7079465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.145,N,20949.290,N*53
2025-07-14T12:59:03.7087426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.145,N,20949.290,N*53
2025-07-14T12:59:04.7188424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.150,N,20949.295,N*52
2025-07-14T12:59:05.7180457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.150,N,20949.295,N*52
2025-07-14T12:59:06.7183334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.155,N,20949.300,N*5A
2025-07-14T12:59:07.7190021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.160,N,20949.305,N*59
2025-07-14T12:59:08.7184104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.160,N,20949.305,N*59
2025-07-14T12:59:09.7189074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.165,N,20949.310,N*58
2025-07-14T12:59:10.7279732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.165,N,20949.310,N*58
2025-07-14T12:59:11.7289593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.170,N,20949.315,N*59
2025-07-14T12:59:12.7288927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.170,N,20949.315,N*59
2025-07-14T12:59:13.7285801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.175,N,20949.320,N*5A
2025-07-14T12:59:14.7289658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.175,N,20949.320,N*5A
2025-07-14T12:59:15.7284632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.180,N,20949.325,N*55
2025-07-14T12:59:16.7280036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.185,N,20949.330,N*54
2025-07-14T12:59:17.7387028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.185,N,20949.330,N*54
2025-07-14T12:59:18.7389911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.190,N,20949.335,N*55
2025-07-14T12:59:19.7386526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.190,N,20949.335,N*55
2025-07-14T12:59:20.7382257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.195,N,20949.340,N*52
2025-07-14T12:59:21.7387058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.195,N,20949.340,N*52
2025-07-14T12:59:22.7387766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.200,N,20949.345,N*58
2025-07-14T12:59:23.7441795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.200,N,20949.345,N*58
2025-07-14T12:59:24.7484464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.205,N,20949.350,N*59
2025-07-14T12:59:25.7480204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.210,N,20949.355,N*58
2025-07-14T12:59:26.7481456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.210,N,20949.355,N*58
2025-07-14T12:59:27.7488036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.215,N,20949.360,N*5B
2025-07-14T12:59:28.7489151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.215,N,20949.360,N*5B
2025-07-14T12:59:29.7488976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.220,N,20949.365,N*58
2025-07-14T12:59:30.7486728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.220,N,20949.365,N*58
2025-07-14T12:59:31.7584787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.225,N,20949.370,N*59
2025-07-14T12:59:32.7587508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.230,N,20949.375,N*58
2025-07-14T12:59:33.7582384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.230,N,20949.375,N*58
2025-07-14T12:59:34.7586247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.235,N,20949.380,N*57
2025-07-14T12:59:35.7586114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.235,N,20949.380,N*57
2025-07-14T12:59:36.7581322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.240,N,20949.385,N*50
2025-07-14T12:59:37.7586832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.240,N,20949.385,N*50
2025-07-14T12:59:38.7687503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.245,N,20949.390,N*51
2025-07-14T12:59:39.7684060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.245,N,20949.390,N*51
2025-07-14T12:59:40.7685187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.250,N,20949.395,N*50
2025-07-14T12:59:41.7686475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.255,N,20949.400,N*5E
2025-07-14T12:59:42.7687603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.255,N,20949.400,N*5E
2025-07-14T12:59:43.7718453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.260,N,20949.405,N*5D
2025-07-14T12:59:44.7787490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.260,N,20949.405,N*5D
2025-07-14T12:59:45.7781140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.265,N,20949.410,N*5C
2025-07-14T12:59:46.7787047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.265,N,20949.410,N*5C
2025-07-14T12:59:47.7783641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.270,N,20949.415,N*5D
2025-07-14T12:59:48.7786923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.270,N,20949.415,N*5D
2025-07-14T12:59:49.7783900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.275,N,20949.420,N*5E
2025-07-14T12:59:50.7786468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.280,N,20949.425,N*51
2025-07-14T12:59:51.7881664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.280,N,20949.425,N*51
2025-07-14T12:59:52.7884543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.285,N,20949.430,N*50
2025-07-14T12:59:53.7880987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.285,N,20949.430,N*50
2025-07-14T12:59:54.7880395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.290,N,20949.435,N*51
2025-07-14T12:59:55.7882167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.290,N,20949.435,N*51
2025-07-14T12:59:56.7886920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.295,N,20949.440,N*56
2025-07-14T12:59:57.7883111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.295,N,20949.440,N*56
2025-07-14T12:59:58.8046363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.300,N,20949.445,N*5E
2025-07-14T12:59:59.7984401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.305,N,20949.450,N*5F
2025-07-14T13:00:00.7985108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.305,N,20949.450,N*5F
2025-07-14T13:00:01.7990099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.310,N,20949.455,N*5E
2025-07-14T13:00:02.7956436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.310,N,20949.455,N*5E
2025-07-14T13:00:03.7987113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.315,N,20949.460,N*5D
2025-07-14T13:00:04.7989902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.315,N,20949.460,N*5D
2025-07-14T13:00:05.8079440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.320,N,20949.465,N*5E
2025-07-14T13:00:06.8094905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.325,N,20949.470,N*5F
2025-07-14T13:00:07.8083172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.325,N,20949.470,N*5F
2025-07-14T13:00:08.8083217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.330,N,20949.475,N*5E
2025-07-14T13:00:09.8087736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.330,N,20949.475,N*5E
2025-07-14T13:00:10.8081280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.335,N,20949.480,N*51
2025-07-14T13:00:11.8089639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.335,N,20949.480,N*51
2025-07-14T13:00:12.8079027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.340,N,20949.485,N*56
2025-07-14T13:00:13.8084270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.340,N,20949.485,N*56
2025-07-14T13:00:14.8184349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.345,N,20949.490,N*57
2025-07-14T13:00:15.8181045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.350,N,20949.495,N*56
2025-07-14T13:00:16.8187906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.350,N,20949.495,N*56
2025-07-14T13:00:17.8182075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.355,N,20949.500,N*5E
2025-07-14T13:00:18.8183277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.355,N,20949.500,N*5E
2025-07-14T13:00:19.8189030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.360,N,20949.505,N*5D
2025-07-14T13:00:20.8180174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.360,N,20949.505,N*5D
2025-07-14T13:00:21.8282099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.365,N,20949.510,N*5C
2025-07-14T13:00:22.8282261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.365,N,20949.510,N*5C
2025-07-14T13:00:23.8289265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.370,N,20949.515,N*5D
2025-07-14T13:00:24.8281920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.370,N,20949.515,N*5D
2025-07-14T13:00:25.8286829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.375,N,20949.520,N*5E
2025-07-14T13:00:26.8290152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.380,N,20949.525,N*51
2025-07-14T13:00:27.8285485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.380,N,20949.525,N*51
2025-07-14T13:00:28.8286990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.385,N,20949.530,N*50
2025-07-14T13:00:29.8382703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.385,N,20949.530,N*50
2025-07-14T13:00:30.8385282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.390,N,20949.535,N*51
2025-07-14T13:00:31.8386294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.390,N,20949.535,N*51
2025-07-14T13:00:32.8384403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.395,N,20949.540,N*56
2025-07-14T13:00:33.8385205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.395,N,20949.540,N*56
2025-07-14T13:00:34.8379470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.400,N,20949.545,N*58
2025-07-14T13:00:35.8481272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.405,N,20949.550,N*59
2025-07-14T13:00:36.8481624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.405,N,20949.550,N*59
2025-07-14T13:00:37.8487764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.410,N,20949.555,N*58
2025-07-14T13:00:38.8489919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.410,N,20949.555,N*58
2025-07-14T13:00:39.8483369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.415,N,20949.560,N*5B
2025-07-14T13:00:40.8486851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.415,N,20949.560,N*5B
2025-07-14T13:00:41.8582835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.420,N,20949.565,N*58
2025-07-14T13:00:42.8585123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.420,N,20949.565,N*58
2025-07-14T13:00:43.8580149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.425,N,20949.570,N*59
2025-07-14T13:00:44.8587583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.430,N,20949.575,N*58
2025-07-14T13:00:45.8682902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.430,N,20949.575,N*58
2025-07-14T13:00:46.8687329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.435,N,20949.580,N*57
2025-07-14T13:00:47.8685520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.435,N,20949.580,N*57
2025-07-14T13:00:48.8683839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.440,N,20949.585,N*50
2025-07-14T13:00:49.8683639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.440,N,20949.585,N*50
2025-07-14T13:00:50.8687435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.445,N,20949.590,N*51
2025-07-14T13:00:51.8682034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.445,N,20949.590,N*51
2025-07-14T13:00:52.8783130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.450,N,20949.595,N*50
2025-07-14T13:00:53.8790090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.455,N,20949.600,N*5A
2025-07-14T13:00:54.8782250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.455,N,20949.600,N*5A
2025-07-14T13:00:55.8784631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.460,N,20949.605,N*59
2025-07-14T13:00:56.8784597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.460,N,20949.605,N*59
2025-07-14T13:00:57.8780011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.465,N,20949.610,N*58
2025-07-14T13:00:58.8781936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.465,N,20949.610,N*58
2025-07-14T13:00:59.8787723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.470,N,20949.615,N*59
2025-07-14T13:01:00.8784654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.470,N,20949.615,N*59
2025-07-14T13:01:01.8881287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.475,N,20949.620,N*5A
2025-07-14T13:01:02.8884442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.480,N,20949.625,N*55
2025-07-14T13:01:03.8889976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.480,N,20949.625,N*55
2025-07-14T13:01:04.8882855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.485,N,20949.630,N*54
2025-07-14T13:01:05.8887688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.485,N,20949.630,N*54
2025-07-14T13:01:06.8888880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.490,N,20949.635,N*55
2025-07-14T13:01:07.8886807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.490,N,20949.635,N*55
2025-07-14T13:01:08.8988146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.495,N,20949.640,N*52
2025-07-14T13:01:09.8984125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.495,N,20949.640,N*52
2025-07-14T13:01:10.9028637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.500,N,20949.645,N*5A
2025-07-14T13:01:11.8987884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.505,N,20949.650,N*5B
2025-07-14T13:01:12.8989358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.505,N,20949.650,N*5B
2025-07-14T13:01:13.8984328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.510,N,20949.655,N*5A
2025-07-14T13:01:14.8988232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.510,N,20949.655,N*5A
2025-07-14T13:01:15.9083791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.515,N,20949.660,N*59
2025-07-14T13:01:16.9083397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.515,N,20949.660,N*59
2025-07-14T13:01:17.9087287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.520,N,20949.665,N*5A
2025-07-14T13:01:18.9086816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.525,N,20949.670,N*5B
2025-07-14T13:01:19.9082103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.525,N,20949.670,N*5B
2025-07-14T13:01:20.9183047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.530,N,20949.675,N*5A
2025-07-14T13:01:21.9186098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.530,N,20949.675,N*5A
2025-07-14T13:01:22.9187663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.535,N,20949.680,N*55
2025-07-14T13:01:23.9186888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.535,N,20949.680,N*55
2025-07-14T13:01:24.9187358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.540,N,20949.685,N*52
2025-07-14T13:01:25.9183554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.540,N,20949.685,N*52
2025-07-14T13:01:26.9285044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.545,N,20949.690,N*53
2025-07-14T13:01:27.9281123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.550,N,20949.695,N*52
2025-07-14T13:01:28.9284086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.550,N,20949.695,N*52
2025-07-14T13:01:29.9283338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.555,N,20949.700,N*5A
2025-07-14T13:01:30.9287406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.555,N,20949.700,N*5A
2025-07-14T13:01:31.9285240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.560,N,20949.705,N*59
2025-07-14T13:01:32.9287120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.560,N,20949.705,N*59
2025-07-14T13:01:33.9285826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.565,N,20949.710,N*58
2025-07-14T13:01:34.9289943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.565,N,20949.710,N*58
2025-07-14T13:01:35.9384023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.570,N,20949.715,N*59
2025-07-14T13:01:36.9385888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.575,N,20949.720,N*5A
2025-07-14T13:01:37.9381595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.575,N,20949.720,N*5A
2025-07-14T13:01:38.9380603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.580,N,20949.725,N*55
2025-07-14T13:01:39.9390760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.580,N,20949.725,N*55
2025-07-14T13:01:40.9384229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.585,N,20949.730,N*54
2025-07-14T13:01:41.9380724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.585,N,20949.730,N*54
2025-07-14T13:01:42.9479729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.590,N,20949.735,N*55
2025-07-14T13:01:43.9488913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.590,N,20949.735,N*55
2025-07-14T13:01:44.9486860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.595,N,20949.740,N*52
2025-07-14T13:01:45.9482602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.600,N,20949.745,N*58
2025-07-14T13:01:46.9484798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.600,N,20949.745,N*58
2025-07-14T13:01:47.9481389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.605,N,20949.750,N*59
2025-07-14T13:01:48.9483679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.605,N,20949.750,N*59
2025-07-14T13:01:49.9586003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.610,N,20949.755,N*58
2025-07-14T13:01:50.9583322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.610,N,20949.755,N*58
2025-07-14T13:01:51.9583343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.615,N,20949.760,N*5B
2025-07-14T13:01:52.9580274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.620,N,20949.765,N*58
2025-07-14T13:01:53.9582451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.620,N,20949.765,N*58
2025-07-14T13:01:54.9581318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.625,N,20949.770,N*59
2025-07-14T13:01:55.9683020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.625,N,20949.770,N*59
2025-07-14T13:01:56.9683038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.630,N,20949.775,N*58
2025-07-14T13:01:57.9681123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.630,N,20949.775,N*58
2025-07-14T13:01:58.9685897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.635,N,20949.780,N*57
2025-07-14T13:01:59.9686602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.635,N,20949.780,N*57
2025-07-14T13:02:00.9683422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.640,N,20949.785,N*50
2025-07-14T13:02:01.9685181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.645,N,20949.790,N*51
2025-07-14T13:02:02.9784871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.645,N,20949.790,N*51
2025-07-14T13:02:03.9787177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.650,N,20949.795,N*50
2025-07-14T13:02:04.9783912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.650,N,20949.795,N*50
2025-07-14T13:02:05.9782499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.655,N,20949.800,N*56
2025-07-14T13:02:06.9790008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.655,N,20949.800,N*56
2025-07-14T13:02:07.9781511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.660,N,20949.805,N*55
2025-07-14T13:02:08.9788664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.665,N,20949.810,N*54
2025-07-14T13:02:09.9947727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.665,N,20949.810,N*54
2025-07-14T13:02:10.9887938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.670,N,20949.815,N*55
2025-07-14T13:02:11.9888213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.670,N,20949.815,N*55
2025-07-14T13:02:12.9881127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.675,N,20949.820,N*56
2025-07-14T13:02:13.9890693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.675,N,20949.820,N*56
2025-07-14T13:02:14.9886320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.680,N,20949.825,N*59
2025-07-14T13:02:15.9886480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.680,N,20949.825,N*59
2025-07-14T13:02:16.9988600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.685,N,20949.830,N*58
2025-07-14T13:02:17.9982097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.690,N,20949.835,N*59
2025-07-14T13:02:18.9982141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.690,N,20949.835,N*59
2025-07-14T13:02:19.9983081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.695,N,20949.840,N*5E
2025-07-14T13:02:20.9979163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.695,N,20949.840,N*5E
2025-07-14T13:02:21.9985996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.700,N,20949.845,N*56
2025-07-14T13:02:23.0099684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.700,N,20949.845,N*56
2025-07-14T13:02:24.0085115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.705,N,20949.850,N*57
2025-07-14T13:02:25.0080898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.705,N,20949.850,N*57
2025-07-14T13:02:26.0081381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.710,N,20949.855,N*56
2025-07-14T13:02:27.0082439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.715,N,20949.860,N*55
2025-07-14T13:02:28.0088319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.715,N,20949.860,N*55
2025-07-14T13:02:29.0086809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.720,N,20949.865,N*56
2025-07-14T13:02:30.0189943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.720,N,20949.865,N*56
2025-07-14T13:02:31.0185468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.725,N,20949.870,N*57
2025-07-14T13:02:32.0188311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.725,N,20949.870,N*57
2025-07-14T13:02:33.0183483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.730,N,20949.875,N*56
2025-07-14T13:02:34.0186167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.735,N,20949.880,N*59
2025-07-14T13:02:35.0181985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.735,N,20949.880,N*59
2025-07-14T13:02:36.0184732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.740,N,20949.885,N*5E
2025-07-14T13:02:37.0283089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.740,N,20949.885,N*5E
2025-07-14T13:02:38.0285840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.745,N,20949.890,N*5F
2025-07-14T13:02:39.0280077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.745,N,20949.890,N*5F
2025-07-14T13:02:40.0286370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.750,N,20949.895,N*5E
2025-07-14T13:02:41.0284036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.750,N,20949.895,N*5E
2025-07-14T13:02:42.0286420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.755,N,20949.900,N*56
2025-07-14T13:02:43.0283248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.760,N,20949.905,N*55
2025-07-14T13:02:44.0395735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.760,N,20949.905,N*55
2025-07-14T13:02:45.0384158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.765,N,20949.910,N*54
2025-07-14T13:02:46.0389362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.765,N,20949.910,N*54
2025-07-14T13:02:47.0384582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.770,N,20949.915,N*55
2025-07-14T13:02:48.0388833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.770,N,20949.915,N*55
2025-07-14T13:02:49.0381079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.775,N,20949.920,N*56
2025-07-14T13:02:50.0482566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.780,N,20949.925,N*59
2025-07-14T13:02:51.0488123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.780,N,20949.925,N*59
2025-07-14T13:02:52.0482675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.785,N,20949.930,N*58
2025-07-14T13:02:53.0440073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.785,N,20949.930,N*58
2025-07-14T13:02:54.0489122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.790,N,20949.935,N*59
2025-07-14T13:02:55.0487944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.790,N,20949.935,N*59
2025-07-14T13:02:56.0483925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.795,N,20949.940,N*5E
2025-07-14T13:02:57.0589415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.795,N,20949.940,N*5E
2025-07-14T13:02:58.0588813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.800,N,20949.945,N*58
2025-07-14T13:02:59.0585379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.805,N,20949.950,N*59
2025-07-14T13:03:00.0581667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.805,N,20949.950,N*59
2025-07-14T13:03:01.0586885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.810,N,20949.955,N*58
2025-07-14T13:03:02.0579480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.810,N,20949.955,N*58
2025-07-14T13:03:03.0586070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.815,N,20949.960,N*5B
2025-07-14T13:03:04.0687348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.815,N,20949.960,N*5B
2025-07-14T13:03:05.0684117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.820,N,20949.965,N*58
2025-07-14T13:03:06.0678539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.820,N,20949.965,N*58
2025-07-14T13:03:07.0682769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.825,N,20949.970,N*59
2025-07-14T13:03:08.0683568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.830,N,20949.975,N*58
2025-07-14T13:03:09.0684828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.830,N,20949.975,N*58
2025-07-14T13:03:10.0688125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.835,N,20949.980,N*57
2025-07-14T13:03:11.0684657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.835,N,20949.980,N*57
2025-07-14T13:03:12.0786941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.840,N,20949.985,N*50
2025-07-14T13:03:13.0779972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.840,N,20949.985,N*50
2025-07-14T13:03:14.0788449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.845,N,20949.990,N*51
2025-07-14T13:03:15.0785266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.845,N,20949.990,N*51
2025-07-14T13:03:16.0787140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.850,N,20949.995,N*50
2025-07-14T13:03:17.0786045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.855,N,20950.000,N*58
2025-07-14T13:03:18.0887251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.855,N,20950.000,N*58
2025-07-14T13:03:19.0887645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.860,N,20950.005,N*5B
2025-07-14T13:03:20.0884581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.860,N,20950.005,N*5B
2025-07-14T13:03:21.0881241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.865,N,20950.010,N*5A
2025-07-14T13:03:22.0880868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.865,N,20950.010,N*5A
2025-07-14T13:03:23.0886346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.870,N,20950.015,N*5B
2025-07-14T13:03:24.0889199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.870,N,20950.015,N*5B
2025-07-14T13:03:25.0990277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.875,N,20950.020,N*58
2025-07-14T13:03:26.0984213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.880,N,20950.025,N*57
2025-07-14T13:03:27.0980789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.880,N,20950.025,N*57
2025-07-14T13:03:28.0981851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.885,N,20950.030,N*56
2025-07-14T13:03:29.0986394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.885,N,20950.030,N*56
2025-07-14T13:03:30.0985262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.890,N,20950.035,N*57
2025-07-14T13:03:31.1082133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.890,N,20950.035,N*57
2025-07-14T13:03:32.1082468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.895,N,20950.040,N*50
2025-07-14T13:03:33.1080096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.895,N,20950.040,N*50
2025-07-14T13:03:34.1084938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.900,N,20950.045,N*58
2025-07-14T13:03:35.1089641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.900,N,20950.045,N*58
2025-07-14T13:03:36.1079269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.905,N,20950.050,N*59
2025-07-14T13:03:37.1087344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.910,N,20950.055,N*58
2025-07-14T13:03:38.1188486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.910,N,20950.055,N*58
2025-07-14T13:03:39.1220789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.915,N,20950.060,N*5B
2025-07-14T13:03:40.1180412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.915,N,20950.060,N*5B
2025-07-14T13:03:41.1188065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.920,N,20950.065,N*58
2025-07-14T13:03:42.1185247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.920,N,20950.065,N*58
2025-07-14T13:03:43.1182900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.925,N,20950.070,N*59
2025-07-14T13:03:44.1187424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.925,N,20950.070,N*59
2025-07-14T13:03:45.1280289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.930,N,20950.075,N*58
2025-07-14T13:03:46.1279744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.935,N,20950.080,N*57
2025-07-14T13:03:47.1286002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.935,N,20950.080,N*57
2025-07-14T13:03:48.1283223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.940,N,20950.085,N*50
2025-07-14T13:03:49.1282185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.940,N,20950.085,N*50
2025-07-14T13:03:50.1289624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.945,N,20950.090,N*51
2025-07-14T13:03:51.1384456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.945,N,20950.090,N*51
2025-07-14T13:03:52.1385180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.950,N,20950.095,N*50
2025-07-14T13:03:53.1382909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.950,N,20950.095,N*50
2025-07-14T13:03:54.1384845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.955,N,20950.100,N*58
2025-07-14T13:03:55.1382242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.960,N,20950.105,N*5B
2025-07-14T13:03:56.1388637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.960,N,20950.105,N*5B
2025-07-14T13:03:57.1379853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.965,N,20950.110,N*5A
2025-07-14T13:03:58.1404686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.965,N,20950.110,N*5A
2025-07-14T13:03:59.1516749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.970,N,20950.115,N*5B
2025-07-14T13:04:00.1480929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.970,N,20950.115,N*5B
2025-07-14T13:04:01.1485168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.975,N,20950.120,N*58
2025-07-14T13:04:02.1489070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.975,N,20950.120,N*58
2025-07-14T13:04:03.1486367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.980,N,20950.125,N*57
2025-07-14T13:04:04.1484045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.985,N,20950.130,N*56
2025-07-14T13:04:05.1484120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.985,N,20950.130,N*56
2025-07-14T13:04:06.1583079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.990,N,20950.135,N*57
2025-07-14T13:04:07.1583802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.990,N,20950.135,N*57
2025-07-14T13:04:08.1586435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.995,N,20950.140,N*50
2025-07-14T13:04:09.1581917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21727.995,N,20950.140,N*50
2025-07-14T13:04:10.1587996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.000,N,20950.145,N*5F
2025-07-14T13:04:11.1586181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.000,N,20950.145,N*5F
2025-07-14T13:04:12.1587044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.005,N,20950.150,N*5E
2025-07-14T13:04:13.1585187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.005,N,20950.150,N*5E
2025-07-14T13:04:14.1687543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.010,N,20950.155,N*5F
2025-07-14T13:04:15.1679563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.015,N,20950.160,N*5C
2025-07-14T13:04:16.1689936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.015,N,20950.160,N*5C
2025-07-14T13:04:17.1686201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.020,N,20950.165,N*5F
2025-07-14T13:04:18.1806396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.020,N,20950.165,N*5F
2025-07-14T13:04:19.1781929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.025,N,20950.170,N*5E
2025-07-14T13:04:20.1788508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.025,N,20950.170,N*5E
2025-07-14T13:04:21.1784708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.030,N,20950.175,N*5F
2025-07-14T13:04:22.1781550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.030,N,20950.175,N*5F
2025-07-14T13:04:23.1790011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.035,N,20950.180,N*50
2025-07-14T13:04:24.1789844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.040,N,20950.185,N*57
2025-07-14T13:04:25.1882081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.040,N,20950.185,N*57
2025-07-14T13:04:26.1887517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.045,N,20950.190,N*56
2025-07-14T13:04:27.1909958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.045,N,20950.190,N*56
2025-07-14T13:04:28.1884932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.050,N,20950.195,N*57
2025-07-14T13:04:29.1980461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.050,N,20950.195,N*57
2025-07-14T13:04:30.1983488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.055,N,20950.200,N*5D
2025-07-14T13:04:31.1987661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.060,N,20950.205,N*5E
2025-07-14T13:04:32.1979632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.060,N,20950.205,N*5E
2025-07-14T13:04:33.1988202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.065,N,20950.210,N*5F
2025-07-14T13:04:34.1986840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.065,N,20950.210,N*5F
2025-07-14T13:04:35.1988743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.070,N,20950.215,N*5E
2025-07-14T13:04:36.1983351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.070,N,20950.215,N*5E
2025-07-14T13:04:37.1979722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.075,N,20950.220,N*5D
2025-07-14T13:04:38.2080218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.075,N,20950.220,N*5D
2025-07-14T13:04:39.2084096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.080,N,20950.225,N*52
2025-07-14T13:04:40.2081247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.085,N,20950.230,N*53
2025-07-14T13:04:41.2085780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.085,N,20950.230,N*53
2025-07-14T13:04:42.2086360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.090,N,20950.235,N*52
2025-07-14T13:04:43.2088302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.090,N,20950.235,N*52
2025-07-14T13:04:44.2081537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.095,N,20950.240,N*55
2025-07-14T13:04:45.2185693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.095,N,20950.240,N*55
2025-07-14T13:04:46.2188078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.100,N,20950.245,N*5D
2025-07-14T13:04:47.2185407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.100,N,20950.245,N*5D
2025-07-14T13:04:48.2185319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.105,N,20950.250,N*5C
2025-07-14T13:04:49.2185789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.105,N,20950.250,N*5C
2025-07-14T13:04:50.2189605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.110,N,20950.255,N*5D
2025-07-14T13:04:51.2182237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.115,N,20950.260,N*5E
2025-07-14T13:04:52.2283231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.115,N,20950.260,N*5E
2025-07-14T13:04:53.2289638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.120,N,20950.265,N*5D
2025-07-14T13:04:54.2331199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.120,N,20950.265,N*5D
2025-07-14T13:04:55.2280147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.125,N,20950.270,N*5C
2025-07-14T13:04:56.2282549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.125,N,20950.270,N*5C
2025-07-14T13:04:57.2289085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.130,N,20950.275,N*5D
2025-07-14T13:04:58.2280799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.130,N,20950.275,N*5D
2025-07-14T13:04:59.2387709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.135,N,20950.280,N*52
2025-07-14T13:05:00.2382137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.140,N,20950.285,N*55
2025-07-14T13:05:01.2387654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.140,N,20950.285,N*55
2025-07-14T13:05:02.2379521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.145,N,20950.290,N*54
2025-07-14T13:05:03.2382762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.145,N,20950.290,N*54
2025-07-14T13:05:04.2385546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.150,N,20950.295,N*55
2025-07-14T13:05:05.2481685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.150,N,20950.295,N*55
2025-07-14T13:05:06.2482214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.155,N,20950.300,N*5D
2025-07-14T13:05:07.2480813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.155,N,20950.300,N*5D
2025-07-14T13:05:08.2479705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.160,N,20950.305,N*5E
2025-07-14T13:05:09.2488090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.165,N,20950.310,N*5F
2025-07-14T13:05:10.2583634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.165,N,20950.310,N*5F
2025-07-14T13:05:11.2581623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.170,N,20950.315,N*5E
2025-07-14T13:05:12.2582952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.170,N,20950.315,N*5E
2025-07-14T13:05:13.2581156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.175,N,20950.320,N*5D
2025-07-14T13:05:14.2584005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.175,N,20950.320,N*5D
2025-07-14T13:05:15.2590032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.180,N,20950.325,N*52
2025-07-14T13:05:16.2580476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.180,N,20950.325,N*52
2025-07-14T13:05:17.2584341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.185,N,20950.330,N*53
2025-07-14T13:05:18.2580781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.190,N,20950.335,N*52
2025-07-14T13:05:19.2590465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.190,N,20950.335,N*52
2025-07-14T13:05:20.2688758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.195,N,20950.340,N*55
2025-07-14T13:05:21.2687554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.195,N,20950.340,N*55
2025-07-14T13:05:22.2679582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.200,N,20950.345,N*5F
2025-07-14T13:05:23.2684933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.200,N,20950.345,N*5F
2025-07-14T13:05:24.2688690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.205,N,20950.350,N*5E
2025-07-14T13:05:25.2683762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.205,N,20950.350,N*5E
2025-07-14T13:05:26.2787392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.210,N,20950.355,N*5F
2025-07-14T13:05:27.2782765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.215,N,20950.360,N*5C
2025-07-14T13:05:28.2782605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.215,N,20950.360,N*5C
2025-07-14T13:05:29.2789034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.220,N,20950.365,N*5F
2025-07-14T13:05:30.2789992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.220,N,20950.365,N*5F
2025-07-14T13:05:31.2785780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.225,N,20950.370,N*5E
2025-07-14T13:05:32.2786004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.225,N,20950.370,N*5E
2025-07-14T13:05:33.2782524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.230,N,20950.375,N*5F
2025-07-14T13:05:34.2784393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.230,N,20950.375,N*5F
2025-07-14T13:05:35.2887927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.235,N,20950.380,N*50
2025-07-14T13:05:36.2886058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.240,N,20950.385,N*57
2025-07-14T13:05:37.2889259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.240,N,20950.385,N*57
2025-07-14T13:05:38.2880535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.245,N,20950.390,N*56
2025-07-14T13:05:39.2881503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.245,N,20950.390,N*56
2025-07-14T13:05:40.2890897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.250,N,20950.395,N*57
2025-07-14T13:05:41.2885924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.250,N,20950.395,N*57
2025-07-14T13:05:42.2981260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.255,N,20950.400,N*59
2025-07-14T13:05:43.2985453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.255,N,20950.400,N*59
2025-07-14T13:05:44.2988621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.260,N,20950.405,N*5A
2025-07-14T13:05:45.2981164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.265,N,20950.410,N*5B
2025-07-14T13:05:46.2984477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.265,N,20950.410,N*5B
2025-07-14T13:05:47.2984611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.270,N,20950.415,N*5A
2025-07-14T13:05:48.2989183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.270,N,20950.415,N*5A
2025-07-14T13:05:49.3082902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.275,N,20950.420,N*59
2025-07-14T13:05:50.3087709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.275,N,20950.420,N*59
2025-07-14T13:05:51.3084261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.280,N,20950.425,N*56
2025-07-14T13:05:52.3086162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.280,N,20950.425,N*56
2025-07-14T13:05:53.3088964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.285,N,20950.430,N*57
2025-07-14T13:05:54.3080221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.290,N,20950.435,N*56
2025-07-14T13:05:55.3087906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.290,N,20950.435,N*56
2025-07-14T13:05:56.3187102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.295,N,20950.440,N*51
2025-07-14T13:05:57.3182899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.295,N,20950.440,N*51
2025-07-14T13:05:58.3182906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.300,N,20950.445,N*59
2025-07-14T13:05:59.3185653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.300,N,20950.445,N*59
2025-07-14T13:06:00.3182626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.305,N,20950.450,N*58
2025-07-14T13:06:01.3287022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.305,N,20950.450,N*58
2025-07-14T13:06:02.3285583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.310,N,20950.455,N*59
2025-07-14T13:06:03.3283658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.315,N,20950.460,N*5A
2025-07-14T13:06:04.3283852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.315,N,20950.460,N*5A
2025-07-14T13:06:05.3285348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.320,N,20950.465,N*59
2025-07-14T13:06:06.3287730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.320,N,20950.465,N*59
2025-07-14T13:06:07.3284596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.325,N,20950.470,N*58
2025-07-14T13:06:08.3386397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.325,N,20950.470,N*58
2025-07-14T13:06:09.3380601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.330,N,20950.475,N*59
2025-07-14T13:06:10.3382612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.330,N,20950.475,N*59
2025-07-14T13:06:11.3380158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.335,N,20950.480,N*56
2025-07-14T13:06:12.3387809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.340,N,20950.485,N*51
2025-07-14T13:06:13.3390638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.340,N,20950.485,N*51
2025-07-14T13:06:14.3386541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.345,N,20950.490,N*50
2025-07-14T13:06:15.3386575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.345,N,20950.490,N*50
2025-07-14T13:06:16.3481551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.350,N,20950.495,N*51
2025-07-14T13:06:17.3488380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.350,N,20950.495,N*51
2025-07-14T13:06:18.3487776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.355,N,20950.500,N*59
2025-07-14T13:06:19.3481106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.355,N,20950.500,N*59
2025-07-14T13:06:20.3483185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.360,N,20950.505,N*5A
2025-07-14T13:06:21.3489254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.365,N,20950.510,N*5B
2025-07-14T13:06:22.3489495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.365,N,20950.510,N*5B
2025-07-14T13:06:23.3585232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.370,N,20950.515,N*5A
2025-07-14T13:06:24.3585588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.370,N,20950.515,N*5A
2025-07-14T13:06:25.3581259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.375,N,20950.520,N*59
2025-07-14T13:06:26.3586406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.375,N,20950.520,N*59
2025-07-14T13:06:27.3587518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.380,N,20950.525,N*56
2025-07-14T13:06:28.3589026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.380,N,20950.525,N*56
2025-07-14T13:06:29.3681502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.385,N,20950.530,N*57
2025-07-14T13:06:30.3684186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.390,N,20950.535,N*56
2025-07-14T13:06:31.3679834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.390,N,20950.535,N*56
2025-07-14T13:06:32.3680272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.395,N,20950.540,N*51
2025-07-14T13:06:33.3687342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.395,N,20950.540,N*51
2025-07-14T13:06:34.3787877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.400,N,20950.545,N*5F
2025-07-14T13:06:35.3783428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.400,N,20950.545,N*5F
2025-07-14T13:06:36.3784580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.405,N,20950.550,N*5E
2025-07-14T13:06:37.3788959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.405,N,20950.550,N*5E
2025-07-14T13:06:38.3783435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.410,N,20950.555,N*5F
2025-07-14T13:06:39.3789352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.415,N,20950.560,N*5C
2025-07-14T13:06:40.3882668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.415,N,20950.560,N*5C
2025-07-14T13:06:41.3887389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.420,N,20950.565,N*5F
2025-07-14T13:06:42.3889709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.420,N,20950.565,N*5F
2025-07-14T13:06:43.3886048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.425,N,20950.570,N*5E
2025-07-14T13:06:44.3881482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.425,N,20950.570,N*5E
2025-07-14T13:06:45.3888663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.430,N,20950.575,N*5F
2025-07-14T13:06:46.3881298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.430,N,20950.575,N*5F
2025-07-14T13:06:47.3980402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.435,N,20950.580,N*50
2025-07-14T13:06:48.3982615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.440,N,20950.585,N*57
2025-07-14T13:06:49.3988642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.440,N,20950.585,N*57
2025-07-14T13:06:50.3989905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.445,N,20950.590,N*56
2025-07-14T13:06:51.3985281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.445,N,20950.590,N*56
2025-07-14T13:06:52.3985426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.450,N,20950.595,N*57
2025-07-14T13:06:53.3984670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.450,N,20950.595,N*57
2025-07-14T13:06:54.4085604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.455,N,20950.600,N*5D
2025-07-14T13:06:55.4087054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.455,N,20950.600,N*5D
2025-07-14T13:06:56.4085120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.460,N,20950.605,N*5E
2025-07-14T13:06:57.4083182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.465,N,20950.610,N*5F
2025-07-14T13:06:58.4088498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.465,N,20950.610,N*5F
2025-07-14T13:06:59.4082345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.470,N,20950.615,N*5E
2025-07-14T13:07:00.4083381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.470,N,20950.615,N*5E
2025-07-14T13:07:01.4089050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.475,N,20950.620,N*5D
2025-07-14T13:07:02.4080554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.475,N,20950.620,N*5D
2025-07-14T13:07:03.4186999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.480,N,20950.625,N*52
2025-07-14T13:07:04.4263884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.480,N,20950.625,N*52
2025-07-14T13:07:05.4193677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.485,N,20950.630,N*53
2025-07-14T13:07:06.4221827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.490,N,20950.635,N*52
2025-07-14T13:07:07.4188505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.490,N,20950.635,N*52
2025-07-14T13:07:08.4186459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.495,N,20950.640,N*55
2025-07-14T13:07:09.4184264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.495,N,20950.640,N*55
2025-07-14T13:07:10.4283270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.500,N,20950.645,N*5D
2025-07-14T13:07:11.4288341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.500,N,20950.645,N*5D
2025-07-14T13:07:12.4287968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.505,N,20950.650,N*5C
2025-07-14T13:07:13.4281545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.505,N,20950.650,N*5C
2025-07-14T13:07:14.4287585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.510,N,20950.655,N*5D
2025-07-14T13:07:15.4281282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.515,N,20950.660,N*5E
2025-07-14T13:07:16.4286388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.515,N,20950.660,N*5E
2025-07-14T13:07:17.4387674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.520,N,20950.665,N*5D
2025-07-14T13:07:18.4382042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.520,N,20950.665,N*5D
2025-07-14T13:07:19.4379991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.525,N,20950.670,N*5C
2025-07-14T13:07:20.4383072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.525,N,20950.670,N*5C
2025-07-14T13:07:21.4388317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.530,N,20950.675,N*5D
2025-07-14T13:07:22.4409544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.530,N,20950.675,N*5D
2025-07-14T13:07:23.4386482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.535,N,20950.680,N*52
2025-07-14T13:07:24.4487413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.540,N,20950.685,N*55
2025-07-14T13:07:25.4487503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.540,N,20950.685,N*55
2025-07-14T13:07:26.4484857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.545,N,20950.690,N*54
2025-07-14T13:07:27.4480535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.545,N,20950.690,N*54
2025-07-14T13:07:28.4583317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.550,N,20950.695,N*55
2025-07-14T13:07:29.4589992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.550,N,20950.695,N*55
2025-07-14T13:07:30.4580759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.555,N,20950.700,N*5D
2025-07-14T13:07:31.4685019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.555,N,20950.700,N*5D
2025-07-14T13:07:32.4681033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.560,N,20950.705,N*5E
2025-07-14T13:07:33.4683272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.565,N,20950.710,N*5F
2025-07-14T13:07:34.4682372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.565,N,20950.710,N*5F
2025-07-14T13:07:35.4686641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.570,N,20950.715,N*5E
2025-07-14T13:07:36.4680332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.570,N,20950.715,N*5E
2025-07-14T13:07:37.4719236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.575,N,20950.720,N*5D
2025-07-14T13:07:38.4746106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.575,N,20950.720,N*5D
2025-07-14T13:07:39.4784940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.580,N,20950.725,N*52
2025-07-14T13:07:40.4783474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.580,N,20950.725,N*52
2025-07-14T13:07:41.4780096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.585,N,20950.730,N*53
2025-07-14T13:07:42.4787524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.590,N,20950.735,N*52
2025-07-14T13:07:43.4782187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.590,N,20950.735,N*52
2025-07-14T13:07:44.4779504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.595,N,20950.740,N*55
2025-07-14T13:07:45.4884974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.595,N,20950.740,N*55
2025-07-14T13:07:46.4885528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.600,N,20950.745,N*5F
2025-07-14T13:07:47.4883618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.600,N,20950.745,N*5F
2025-07-14T13:07:48.4884685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.605,N,20950.750,N*5E
2025-07-14T13:07:49.4882428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.610,N,20950.755,N*5F
2025-07-14T13:07:50.4883808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.610,N,20950.755,N*5F
2025-07-14T13:07:51.4889168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.615,N,20950.760,N*5C
2025-07-14T13:07:52.4879548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.615,N,20950.760,N*5C
2025-07-14T13:07:53.4886321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.620,N,20950.765,N*5F
2025-07-14T13:07:54.4985978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.620,N,20950.765,N*5F
2025-07-14T13:07:55.4981533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.625,N,20950.770,N*5E
2025-07-14T13:07:56.4982038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.625,N,20950.770,N*5E
2025-07-14T13:07:57.4988041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.630,N,20950.775,N*5F
2025-07-14T13:07:58.4981413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.635,N,20950.780,N*50
2025-07-14T13:07:59.4987405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.635,N,20950.780,N*50
2025-07-14T13:08:00.4985812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.640,N,20950.785,N*57
2025-07-14T13:08:01.5085282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.640,N,20950.785,N*57
2025-07-14T13:08:02.5083664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.645,N,20950.790,N*56
2025-07-14T13:08:03.5088124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.645,N,20950.790,N*56
2025-07-14T13:08:04.5081823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.650,N,20950.795,N*57
2025-07-14T13:08:05.5087659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.650,N,20950.795,N*57
2025-07-14T13:08:06.5088465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.655,N,20950.800,N*51
2025-07-14T13:08:07.5087933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.660,N,20950.805,N*52
2025-07-14T13:08:08.5190325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.660,N,20950.805,N*52
2025-07-14T13:08:09.5184735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.665,N,20950.810,N*53
2025-07-14T13:08:10.5189619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.665,N,20950.810,N*53
2025-07-14T13:08:11.5185808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.670,N,20950.815,N*52
2025-07-14T13:08:12.5186012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.670,N,20950.815,N*52
2025-07-14T13:08:13.5183708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.675,N,20950.820,N*51
2025-07-14T13:08:14.5187211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.675,N,20950.820,N*51
2025-07-14T13:08:15.5282366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.680,N,20950.825,N*5E
2025-07-14T13:08:16.5286733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.685,N,20950.830,N*5F
2025-07-14T13:08:17.5282951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.685,N,20950.830,N*5F
2025-07-14T13:08:18.5284136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.690,N,20950.835,N*5E
2025-07-14T13:08:19.5388300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.690,N,20950.835,N*5E
2025-07-14T13:08:20.5380457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.695,N,20950.840,N*59
2025-07-14T13:08:21.5388358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.695,N,20950.840,N*59
2025-07-14T13:08:22.5387574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.700,N,20950.845,N*51
2025-07-14T13:08:23.5383262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.705,N,20950.850,N*50
2025-07-14T13:08:24.5385724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.705,N,20950.850,N*50
2025-07-14T13:08:25.5480832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.710,N,20950.855,N*51
2025-07-14T13:08:26.5490107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.710,N,20950.855,N*51
2025-07-14T13:08:27.5484425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.715,N,20950.860,N*52
2025-07-14T13:08:28.5485965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.715,N,20950.860,N*52
2025-07-14T13:08:29.5484275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.720,N,20950.865,N*51
2025-07-14T13:08:30.5483861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.720,N,20950.865,N*51
2025-07-14T13:08:31.5484853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.725,N,20950.870,N*50
2025-07-14T13:08:32.5488864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.730,N,20950.875,N*51
2025-07-14T13:08:33.5583909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.730,N,20950.875,N*51
2025-07-14T13:08:34.5584590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.735,N,20950.880,N*5E
2025-07-14T13:08:35.5583407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.735,N,20950.880,N*5E
2025-07-14T13:08:36.5588066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.740,N,20950.885,N*59
2025-07-14T13:08:37.5584309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.740,N,20950.885,N*59
2025-07-14T13:08:38.5580349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.745,N,20950.890,N*58
2025-07-14T13:08:39.5681130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.745,N,20950.890,N*58
2025-07-14T13:08:40.5683764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.750,N,20950.895,N*59
2025-07-14T13:08:41.5686825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.755,N,20950.900,N*51
2025-07-14T13:08:42.5681688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.755,N,20950.900,N*51
2025-07-14T13:08:43.5688505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.760,N,20950.905,N*52
2025-07-14T13:08:44.5681156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.760,N,20950.905,N*52
2025-07-14T13:08:45.5687862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.765,N,20950.910,N*53
2025-07-14T13:08:46.5787954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.765,N,20950.910,N*53
2025-07-14T13:08:47.5802291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.770,N,20950.915,N*52
2025-07-14T13:08:48.5786271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.770,N,20950.915,N*52
2025-07-14T13:08:49.5784004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.775,N,20950.920,N*51
2025-07-14T13:08:50.5783737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.780,N,20950.925,N*5E
2025-07-14T13:08:51.5781905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.780,N,20950.925,N*5E
2025-07-14T13:08:52.5781705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.785,N,20950.930,N*5F
2025-07-14T13:08:53.5788084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.785,N,20950.930,N*5F
2025-07-14T13:08:54.5784258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.790,N,20950.935,N*5E
2025-07-14T13:08:55.5785766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.790,N,20950.935,N*5E
2025-07-14T13:08:56.5790303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.795,N,20950.940,N*59
2025-07-14T13:08:57.5787709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.795,N,20950.940,N*59
2025-07-14T13:08:58.5887356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.800,N,20950.945,N*5F
2025-07-14T13:08:59.5889966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.805,N,20950.950,N*5E
2025-07-14T13:09:00.5880271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.805,N,20950.950,N*5E
2025-07-14T13:09:01.5882452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.810,N,20950.955,N*5F
2025-07-14T13:09:02.5884077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.810,N,20950.955,N*5F
2025-07-14T13:09:03.5980896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.815,N,20950.960,N*5C
2025-07-14T13:09:04.5982592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.815,N,20950.960,N*5C
2025-07-14T13:09:05.5988196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.820,N,20950.965,N*5F
2025-07-14T13:09:06.5981545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.820,N,20950.965,N*5F
2025-07-14T13:09:07.5990849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.825,N,20950.970,N*5E
2025-07-14T13:09:08.5984664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.830,N,20950.975,N*5F
2025-07-14T13:09:09.6088622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.830,N,20950.975,N*5F
2025-07-14T13:09:10.6086546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.835,N,20950.980,N*50
2025-07-14T13:09:11.6082044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.835,N,20950.980,N*50
2025-07-14T13:09:12.6084085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.840,N,20950.985,N*57
2025-07-14T13:09:13.6079794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.840,N,20950.985,N*57
2025-07-14T13:09:14.6083109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.845,N,20950.990,N*56
2025-07-14T13:09:15.6089096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.845,N,20950.990,N*56
2025-07-14T13:09:16.6187356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.850,N,20950.995,N*57
2025-07-14T13:09:17.6181530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.855,N,20951.000,N*56
2025-07-14T13:09:18.6189556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.855,N,20951.000,N*56
2025-07-14T13:09:19.6186541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.860,N,20951.005,N*55
2025-07-14T13:09:20.6188091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.860,N,20951.005,N*55
2025-07-14T13:09:21.6184012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.865,N,20951.010,N*54
2025-07-14T13:09:22.6281860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.865,N,20951.010,N*54
2025-07-14T13:09:23.6289248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.870,N,20951.015,N*55
2025-07-14T13:09:24.6279482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.870,N,20951.015,N*55
2025-07-14T13:09:25.6286177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.875,N,20951.020,N*56
2025-07-14T13:09:26.6289342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.880,N,20951.025,N*59
2025-07-14T13:09:27.6284951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.880,N,20951.025,N*59
2025-07-14T13:09:28.6288916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.885,N,20951.030,N*58
2025-07-14T13:09:29.6383602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.885,N,20951.030,N*58
2025-07-14T13:09:30.6381309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.890,N,20951.035,N*59
2025-07-14T13:09:31.6387862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.890,N,20951.035,N*59
2025-07-14T13:09:32.6380383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.895,N,20951.040,N*5E
2025-07-14T13:09:33.6381866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.895,N,20951.040,N*5E
2025-07-14T13:09:34.6383014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.900,N,20951.045,N*56
2025-07-14T13:09:35.6387967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.905,N,20951.050,N*57
2025-07-14T13:09:36.6389104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.905,N,20951.050,N*57
2025-07-14T13:09:37.6383828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.910,N,20951.055,N*56
2025-07-14T13:09:38.6480214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.910,N,20951.055,N*56
2025-07-14T13:09:39.6486400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.915,N,20951.060,N*55
2025-07-14T13:09:40.6486846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.915,N,20951.060,N*55
2025-07-14T13:09:41.6483953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.920,N,20951.065,N*56
2025-07-14T13:09:42.6484340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.920,N,20951.065,N*56
2025-07-14T13:09:43.6483758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.925,N,20951.070,N*57
2025-07-14T13:09:44.6485444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.930,N,20951.075,N*56
2025-07-14T13:09:45.6580472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.930,N,20951.075,N*56
2025-07-14T13:09:46.6587058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.935,N,20951.080,N*59
2025-07-14T13:09:47.6582200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.935,N,20951.080,N*59
2025-07-14T13:09:48.6584107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.940,N,20951.085,N*5E
2025-07-14T13:09:49.6587837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.940,N,20951.085,N*5E
2025-07-14T13:09:50.6589436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.945,N,20951.090,N*5F
2025-07-14T13:09:51.6586419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.945,N,20951.090,N*5F
2025-07-14T13:09:52.6686985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.950,N,20951.095,N*5E
2025-07-14T13:09:53.6686286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.955,N,20951.100,N*56
2025-07-14T13:09:54.6686688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.955,N,20951.100,N*56
2025-07-14T13:09:55.6685464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.960,N,20951.105,N*55
2025-07-14T13:09:56.6683709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.960,N,20951.105,N*55
2025-07-14T13:09:57.6681073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.965,N,20951.110,N*54
2025-07-14T13:09:58.6687480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.965,N,20951.110,N*54
2025-07-14T13:09:59.6785913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.970,N,20951.115,N*55
2025-07-14T13:10:00.6781749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.970,N,20951.115,N*55
2025-07-14T13:10:01.6784701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.975,N,20951.120,N*56
2025-07-14T13:10:02.6787512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.980,N,20951.125,N*59
2025-07-14T13:10:03.6788389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.980,N,20951.125,N*59
2025-07-14T13:10:04.6781072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.985,N,20951.130,N*58
2025-07-14T13:10:05.6886112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.985,N,20951.130,N*58
2025-07-14T13:10:06.6881366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.990,N,20951.135,N*59
2025-07-14T13:10:07.6886228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.990,N,20951.135,N*59
2025-07-14T13:10:08.6887638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.995,N,20951.140,N*5E
2025-07-14T13:10:09.6883141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21728.995,N,20951.140,N*5E
2025-07-14T13:10:10.6884892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.000,N,20951.145,N*5F
2025-07-14T13:10:11.6981278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.000,N,20951.145,N*5F
2025-07-14T13:10:12.6988644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.005,N,20951.150,N*5E
2025-07-14T13:10:13.6983098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.010,N,20951.155,N*5F
2025-07-14T13:10:14.6986041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.010,N,20951.155,N*5F
2025-07-14T13:10:15.6980518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.015,N,20951.160,N*5C
2025-07-14T13:10:16.7087236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.015,N,20951.160,N*5C
2025-07-14T13:10:17.7083209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.020,N,20951.165,N*5F
2025-07-14T13:10:18.7089340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.020,N,20951.165,N*5F
2025-07-14T13:10:19.7084526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.025,N,20951.170,N*5E
2025-07-14T13:10:20.7084294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.025,N,20951.170,N*5E
2025-07-14T13:10:21.7080238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.030,N,20951.175,N*5F
2025-07-14T13:10:22.7081759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.035,N,20951.180,N*50
2025-07-14T13:10:23.7186388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.035,N,20951.180,N*50
2025-07-14T13:10:24.7188855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.040,N,20951.185,N*57
2025-07-14T13:10:25.7184529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.040,N,20951.185,N*57
2025-07-14T13:10:26.7185843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.045,N,20951.190,N*56
2025-07-14T13:10:27.7183774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.045,N,20951.190,N*56
2025-07-14T13:10:28.7183278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.050,N,20951.195,N*57
2025-07-14T13:10:29.7187779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.050,N,20951.195,N*57
2025-07-14T13:10:30.7185211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.055,N,20951.200,N*5D
2025-07-14T13:10:31.7281268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.055,N,20951.200,N*5D
2025-07-14T13:10:32.7286854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.060,N,20951.205,N*5E
2025-07-14T13:10:33.7283204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.065,N,20951.210,N*5F
2025-07-14T13:10:34.7279196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.065,N,20951.210,N*5F
2025-07-14T13:10:35.7281265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.070,N,20951.215,N*5E
2025-07-14T13:10:36.7280974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.070,N,20951.215,N*5E
2025-07-14T13:10:37.7286708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.075,N,20951.220,N*5D
2025-07-14T13:10:38.7287532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.075,N,20951.220,N*5D
2025-07-14T13:10:39.7384163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.080,N,20951.225,N*52
2025-07-14T13:10:40.7384915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.080,N,20951.225,N*52
2025-07-14T13:10:41.7381465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.085,N,20951.230,N*53
2025-07-14T13:10:42.7386532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.090,N,20951.235,N*52
2025-07-14T13:10:43.7388035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.090,N,20951.235,N*52
2025-07-14T13:10:44.7389212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.095,N,20951.240,N*55
2025-07-14T13:10:45.7383706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.095,N,20951.240,N*55
2025-07-14T13:10:46.7484841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.100,N,20951.245,N*5D
2025-07-14T13:10:47.7482001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.100,N,20951.245,N*5D
2025-07-14T13:10:48.7487192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.105,N,20951.250,N*5C
2025-07-14T13:10:49.7484958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.105,N,20951.250,N*5C
2025-07-14T13:10:50.7484092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.110,N,20951.255,N*5D
2025-07-14T13:10:51.7489518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.115,N,20951.260,N*5E
2025-07-14T13:10:52.7481265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.115,N,20951.260,N*5E
2025-07-14T13:10:53.7583861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.120,N,20951.265,N*5D
2025-07-14T13:10:54.7582552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.120,N,20951.265,N*5D
2025-07-14T13:10:55.7584555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.125,N,20951.270,N*5C
2025-07-14T13:10:56.7586280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.125,N,20951.270,N*5C
2025-07-14T13:10:57.7581383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.130,N,20951.275,N*5D
2025-07-14T13:10:58.7587714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.130,N,20951.275,N*5D
2025-07-14T13:10:59.7685061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.135,N,20951.280,N*52
2025-07-14T13:11:00.7684030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.140,N,20951.285,N*55
2025-07-14T13:11:01.7683695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.140,N,20951.285,N*55
2025-07-14T13:11:02.7680693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.145,N,20951.290,N*54
2025-07-14T13:11:03.7680793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.145,N,20951.290,N*54
2025-07-14T13:11:04.7687314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.150,N,20951.295,N*55
2025-07-14T13:11:05.7679877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.150,N,20951.295,N*55
2025-07-14T13:11:06.7787316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.155,N,20951.300,N*5D
2025-07-14T13:11:07.7784364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.155,N,20951.300,N*5D
2025-07-14T13:11:08.7788539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.160,N,20951.305,N*5E
2025-07-14T13:11:09.7782897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.165,N,20951.310,N*5F
2025-07-14T13:11:10.7785045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.165,N,20951.310,N*5F
2025-07-14T13:11:11.7780621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.170,N,20951.315,N*5E
2025-07-14T13:11:12.7783733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.170,N,20951.315,N*5E
2025-07-14T13:11:13.7823003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.175,N,20951.320,N*5D
2025-07-14T13:11:14.7881399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.175,N,20951.320,N*5D
2025-07-14T13:11:15.7884639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.180,N,20951.325,N*52
2025-07-14T13:11:16.7885678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.180,N,20951.325,N*52
2025-07-14T13:11:17.7929913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.185,N,20951.330,N*53
2025-07-14T13:11:18.7884298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.190,N,20951.335,N*52
2025-07-14T13:11:19.7905391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.190,N,20951.335,N*52
2025-07-14T13:11:20.7988469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.195,N,20951.340,N*55
2025-07-14T13:11:21.8002584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.195,N,20951.340,N*55
2025-07-14T13:11:22.7984121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.200,N,20951.345,N*5F
2025-07-14T13:11:23.7981158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.200,N,20951.345,N*5F
2025-07-14T13:11:24.7988658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.205,N,20951.350,N*5E
2025-07-14T13:11:25.7985987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.205,N,20951.350,N*5E
2025-07-14T13:11:26.7984629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.210,N,20951.355,N*5F
2025-07-14T13:11:27.8089027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.215,N,20951.360,N*5C
2025-07-14T13:11:28.8082920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.215,N,20951.360,N*5C
2025-07-14T13:11:29.8084388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.220,N,20951.365,N*5F
2025-07-14T13:11:30.8087757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.220,N,20951.365,N*5F
2025-07-14T13:11:31.8090389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.225,N,20951.370,N*5E
2025-07-14T13:11:32.8080143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.225,N,20951.370,N*5E
2025-07-14T13:11:33.8092815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.230,N,20951.375,N*5F
2025-07-14T13:11:34.8182161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.230,N,20951.375,N*5F
2025-07-14T13:11:35.8185537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.235,N,20951.380,N*50
2025-07-14T13:11:36.8187728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.240,N,20951.385,N*57
2025-07-14T13:11:37.8184484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.240,N,20951.385,N*57
2025-07-14T13:11:38.8186309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.245,N,20951.390,N*56
2025-07-14T13:11:39.8187210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.245,N,20951.390,N*56
2025-07-14T13:11:40.8287245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.250,N,20951.395,N*57
2025-07-14T13:11:41.8280200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.250,N,20951.395,N*57
2025-07-14T13:11:42.8283431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.255,N,20951.400,N*59
2025-07-14T13:11:43.8281784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.255,N,20951.400,N*59
2025-07-14T13:11:44.8290265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.260,N,20951.405,N*5A
2025-07-14T13:11:45.8285774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.260,N,20951.405,N*5A
2025-07-14T13:11:46.8382539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.265,N,20951.410,N*5B
2025-07-14T13:11:47.8381868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.270,N,20951.415,N*5A
2025-07-14T13:11:48.8384396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.270,N,20951.415,N*5A
2025-07-14T13:11:49.8388879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.275,N,20951.420,N*59
2025-07-14T13:11:50.8380915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.275,N,20951.420,N*59
2025-07-14T13:11:51.8385783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.280,N,20951.425,N*56
2025-07-14T13:11:52.8388341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.280,N,20951.425,N*56
2025-07-14T13:11:53.8388574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.285,N,20951.430,N*57
2025-07-14T13:11:54.8485997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.285,N,20951.430,N*57
2025-07-14T13:11:55.8481401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.290,N,20951.435,N*56
2025-07-14T13:11:56.8481746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.295,N,20951.440,N*51
2025-07-14T13:11:57.8486808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.295,N,20951.440,N*51
2025-07-14T13:11:58.8582468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.300,N,20951.445,N*59
2025-07-14T13:11:59.8588387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.300,N,20951.445,N*59
2025-07-14T13:12:00.8586740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.305,N,20951.450,N*58
2025-07-14T13:12:01.8580367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.305,N,20951.450,N*58
2025-07-14T13:12:02.8582702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.310,N,20951.455,N*59
2025-07-14T13:12:03.8588350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.310,N,20951.455,N*59
2025-07-14T13:12:04.8680951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.315,N,20951.460,N*5A
2025-07-14T13:12:05.8685665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.320,N,20951.465,N*59
2025-07-14T13:12:06.8689203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.320,N,20951.465,N*59
2025-07-14T13:12:07.8683880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.325,N,20951.470,N*58
2025-07-14T13:12:08.8686951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.325,N,20951.470,N*58
2025-07-14T13:12:09.8681642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.330,N,20951.475,N*59
2025-07-14T13:12:10.8681599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.330,N,20951.475,N*59
2025-07-14T13:12:11.8782943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.335,N,20951.480,N*56
2025-07-14T13:12:12.8781265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.335,N,20951.480,N*56
2025-07-14T13:12:13.8780053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.340,N,20951.485,N*51
2025-07-14T13:12:14.8784096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.345,N,20951.490,N*50
2025-07-14T13:12:15.8785147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.345,N,20951.490,N*50
2025-07-14T13:12:16.8786064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.350,N,20951.495,N*51
2025-07-14T13:12:17.8787262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.350,N,20951.495,N*51
2025-07-14T13:12:18.8883924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.355,N,20951.500,N*59
2025-07-14T13:12:19.8889515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.355,N,20951.500,N*59
2025-07-14T13:12:20.8885788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.360,N,20951.505,N*5A
2025-07-14T13:12:21.8884016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.360,N,20951.505,N*5A
2025-07-14T13:12:22.8882816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.365,N,20951.510,N*5B
2025-07-14T13:12:23.8881012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.365,N,20951.510,N*5B
2025-07-14T13:12:24.8883747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.370,N,20951.515,N*5A
2025-07-14T13:12:25.8984799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.375,N,20951.520,N*59
2025-07-14T13:12:26.8988948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.375,N,20951.520,N*59
2025-07-14T13:12:27.8984957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.380,N,20951.525,N*56
2025-07-14T13:12:28.8984185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.380,N,20951.525,N*56
2025-07-14T13:12:29.8982057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.385,N,20951.530,N*57
2025-07-14T13:12:30.8982553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.385,N,20951.530,N*57
2025-07-14T13:12:31.8987064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.390,N,20951.535,N*56
2025-07-14T13:12:32.9080937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.390,N,20951.535,N*56
2025-07-14T13:12:33.9086608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.395,N,20951.540,N*51
2025-07-14T13:12:34.9089244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.400,N,20951.545,N*5F
2025-07-14T13:12:35.9084727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.400,N,20951.545,N*5F
2025-07-14T13:12:36.9084002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.405,N,20951.550,N*5E
2025-07-14T13:12:37.9088732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.405,N,20951.550,N*5E
2025-07-14T13:12:38.9188333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.410,N,20951.555,N*5F
2025-07-14T13:12:39.9187834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.410,N,20951.555,N*5F
2025-07-14T13:12:40.9183040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.415,N,20951.560,N*5C
2025-07-14T13:12:41.9187510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.415,N,20951.560,N*5C
2025-07-14T13:12:42.9187327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.420,N,20951.565,N*5F
2025-07-14T13:12:43.9182200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.420,N,20951.565,N*5F
2025-07-14T13:12:44.9186825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.425,N,20951.570,N*5E
2025-07-14T13:12:45.9187458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.430,N,20951.575,N*5F
2025-07-14T13:12:46.9187111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.430,N,20951.575,N*5F
2025-07-14T13:12:47.9180080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.435,N,20951.580,N*50
2025-07-14T13:12:48.9281176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.435,N,20951.580,N*50
2025-07-14T13:12:49.9287640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.440,N,20951.585,N*57
2025-07-14T13:12:50.9288822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.440,N,20951.585,N*57
2025-07-14T13:12:51.9285405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.445,N,20951.590,N*56
2025-07-14T13:12:52.9287613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.445,N,20951.590,N*56
2025-07-14T13:12:53.9288347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.450,N,20951.595,N*57
2025-07-14T13:12:54.9288807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.455,N,20951.600,N*5D
2025-07-14T13:12:55.9385353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.455,N,20951.600,N*5D
2025-07-14T13:12:56.9383939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.460,N,20951.605,N*5E
2025-07-14T13:12:57.9389509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.460,N,20951.605,N*5E
2025-07-14T13:12:58.9380880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.465,N,20951.610,N*5F
2025-07-14T13:12:59.9387384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.465,N,20951.610,N*5F
2025-07-14T13:13:00.9382755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.470,N,20951.615,N*5E
2025-07-14T13:13:01.9488566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.470,N,20951.615,N*5E
2025-07-14T13:13:02.9486761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.475,N,20951.620,N*5D
2025-07-14T13:13:03.9481328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.480,N,20951.625,N*52
2025-07-14T13:13:04.9482848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.480,N,20951.625,N*52
2025-07-14T13:13:05.9482014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.485,N,20951.630,N*53
2025-07-14T13:13:06.9484551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.485,N,20951.630,N*53
2025-07-14T13:13:07.9579629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.490,N,20951.635,N*52
2025-07-14T13:13:08.9586986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.490,N,20951.635,N*52
2025-07-14T13:13:09.9582662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.495,N,20951.640,N*55
2025-07-14T13:13:10.9584843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.495,N,20951.640,N*55
2025-07-14T13:13:11.9585914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.500,N,20951.645,N*5D
2025-07-14T13:13:12.9588780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.505,N,20951.650,N*5C
2025-07-14T13:13:13.9681871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.505,N,20951.650,N*5C
2025-07-14T13:13:14.9687302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.510,N,20951.655,N*5D
2025-07-14T13:13:15.9685313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.510,N,20951.655,N*5D
2025-07-14T13:13:16.9689045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.515,N,20951.660,N*5E
2025-07-14T13:13:17.9684704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.515,N,20951.660,N*5E
2025-07-14T13:13:18.9681738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.520,N,20951.665,N*5D
2025-07-14T13:13:19.9783299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.520,N,20951.665,N*5D
2025-07-14T13:13:20.9785732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.525,N,20951.670,N*5C
2025-07-14T13:13:21.9782388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.525,N,20951.670,N*5C
2025-07-14T13:13:22.9783800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.530,N,20951.675,N*5D
2025-07-14T13:13:23.9779562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.535,N,20951.680,N*52
2025-07-14T13:13:24.9787875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.535,N,20951.680,N*52
2025-07-14T13:13:25.9783415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.540,N,20951.685,N*55
2025-07-14T13:13:26.9785052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.540,N,20951.685,N*55
2025-07-14T13:13:27.9886066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.545,N,20951.690,N*54
2025-07-14T13:13:28.9880913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.545,N,20951.690,N*54
2025-07-14T13:13:29.9888091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.550,N,20951.695,N*55
2025-07-14T13:13:30.9888874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.550,N,20951.695,N*55
2025-07-14T13:13:31.9885245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.555,N,20951.700,N*5D
2025-07-14T13:13:32.9880144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.560,N,20951.705,N*5E
2025-07-14T13:13:33.9885989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.560,N,20951.705,N*5E
2025-07-14T13:13:34.9987988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.565,N,20951.710,N*5F
2025-07-14T13:13:35.9981827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.565,N,20951.710,N*5F
2025-07-14T13:13:36.9983180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.570,N,20951.715,N*5E
2025-07-14T13:13:37.9983516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.570,N,20951.715,N*5E
2025-07-14T13:13:38.9985610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.575,N,20951.720,N*5D
2025-07-14T13:13:39.9980767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.575,N,20951.720,N*5D
2025-07-14T13:13:41.0093135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.580,N,20951.725,N*52
2025-07-14T13:13:42.0087632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.585,N,20951.730,N*53
2025-07-14T13:13:43.0083612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.585,N,20951.730,N*53
2025-07-14T13:13:44.0087808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.590,N,20951.735,N*52
2025-07-14T13:13:45.0190716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.590,N,20951.735,N*52
2025-07-14T13:13:46.0085313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.595,N,20951.740,N*55
2025-07-14T13:13:47.0250596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.595,N,20951.740,N*55
2025-07-14T13:13:48.0188956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.600,N,20951.745,N*5F
2025-07-14T13:13:49.0180590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.600,N,20951.745,N*5F
2025-07-14T13:13:50.0188955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.605,N,20951.750,N*5E
2025-07-14T13:13:51.0180922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.610,N,20951.755,N*5F
2025-07-14T13:13:52.0188033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.610,N,20951.755,N*5F
2025-07-14T13:13:53.0187604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.615,N,20951.760,N*5C
2025-07-14T13:13:54.0283473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.615,N,20951.760,N*5C
2025-07-14T13:13:55.0282033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.620,N,20951.765,N*5F
2025-07-14T13:13:56.0284305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.620,N,20951.765,N*5F
2025-07-14T13:13:57.0299284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.625,N,20951.770,N*5E
2025-07-14T13:13:58.0298556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.625,N,20951.770,N*5E
2025-07-14T13:13:59.0287841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.630,N,20951.775,N*5F
2025-07-14T13:14:00.0381672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.635,N,20951.780,N*50
2025-07-14T13:14:01.0385177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.635,N,20951.780,N*50
2025-07-14T13:14:02.0380755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.640,N,20951.785,N*57
2025-07-14T13:14:03.0382647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.640,N,20951.785,N*57
2025-07-14T13:14:04.0389407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.645,N,20951.790,N*56
2025-07-14T13:14:05.0381391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.645,N,20951.790,N*56
2025-07-14T13:14:06.0385460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.650,N,20951.795,N*57
2025-07-14T13:14:07.0486030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.655,N,20951.800,N*51
2025-07-14T13:14:08.0484006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.655,N,20951.800,N*51
2025-07-14T13:14:09.0486659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.660,N,20951.805,N*52
2025-07-14T13:14:10.0485813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.660,N,20951.805,N*52
2025-07-14T13:14:11.0483122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.665,N,20951.810,N*53
2025-07-14T13:14:12.0478621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.665,N,20951.810,N*53
2025-07-14T13:14:13.0481721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.670,N,20951.815,N*52
2025-07-14T13:14:14.0587151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.670,N,20951.815,N*52
2025-07-14T13:14:15.0588988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.675,N,20951.820,N*51
2025-07-14T13:14:16.0588949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.680,N,20951.825,N*5E
2025-07-14T13:14:17.0581249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.680,N,20951.825,N*5E
2025-07-14T13:14:18.0589298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.685,N,20951.830,N*5F
2025-07-14T13:14:19.0581273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.685,N,20951.830,N*5F
2025-07-14T13:14:20.0586794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.690,N,20951.835,N*5E
2025-07-14T13:14:21.0678477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.690,N,20951.835,N*5E
2025-07-14T13:14:22.0686414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.695,N,20951.840,N*59
2025-07-14T13:14:23.0687018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.695,N,20951.840,N*59
2025-07-14T13:14:24.0684391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.700,N,20951.845,N*51
2025-07-14T13:14:25.0686320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.705,N,20951.850,N*50
2025-07-14T13:14:26.0682352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.705,N,20951.850,N*50
2025-07-14T13:14:27.0689752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.710,N,20951.855,N*51
2025-07-14T13:14:28.0686404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.710,N,20951.855,N*51
2025-07-14T13:14:29.0686113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.715,N,20951.860,N*52
2025-07-14T13:14:30.0782520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.715,N,20951.860,N*52
2025-07-14T13:14:31.0786372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.720,N,20951.865,N*51
2025-07-14T13:14:32.0842793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.720,N,20951.865,N*51
2025-07-14T13:14:33.0787983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.725,N,20951.870,N*50
2025-07-14T13:14:34.0781919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.730,N,20951.875,N*51
2025-07-14T13:14:35.0788829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.730,N,20951.875,N*51
2025-07-14T13:14:36.0886030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.735,N,20951.880,N*5E
2025-07-14T13:14:37.0882030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.735,N,20951.880,N*5E
2025-07-14T13:14:38.0886946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.740,N,20951.885,N*59
2025-07-14T13:14:39.0887355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.740,N,20951.885,N*59
2025-07-14T13:14:40.0883129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.745,N,20951.890,N*58
2025-07-14T13:14:41.0990712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.745,N,20951.890,N*58
2025-07-14T13:14:42.0983773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.750,N,20951.895,N*59
2025-07-14T13:14:43.0985361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.755,N,20951.900,N*51
2025-07-14T13:14:44.0981600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.755,N,20951.900,N*51
2025-07-14T13:14:45.0983408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.760,N,20951.905,N*52
2025-07-14T13:14:46.0982265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.760,N,20951.905,N*52
2025-07-14T13:14:47.1082843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.765,N,20951.910,N*53
2025-07-14T13:14:48.1081390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.765,N,20951.910,N*53
2025-07-14T13:14:49.1080975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.770,N,20951.915,N*52
2025-07-14T13:14:50.1087522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.770,N,20951.915,N*52
2025-07-14T13:14:51.1090498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.775,N,20951.920,N*51
2025-07-14T13:14:52.1148512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.780,N,20951.925,N*5E
2025-07-14T13:14:53.1086545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.780,N,20951.925,N*5E
2025-07-14T13:14:54.1182186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.785,N,20951.930,N*5F
2025-07-14T13:14:55.1185271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.785,N,20951.930,N*5F
2025-07-14T13:14:56.1181385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.790,N,20951.935,N*5E
2025-07-14T13:14:57.1182377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.790,N,20951.935,N*5E
2025-07-14T13:14:58.1189902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.795,N,20951.940,N*59
2025-07-14T13:14:59.1182776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.795,N,20951.940,N*59
2025-07-14T13:15:00.1187841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.800,N,20951.945,N*5F
2025-07-14T13:15:01.1286909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.805,N,20951.950,N*5E
2025-07-14T13:15:02.1282100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.805,N,20951.950,N*5E
2025-07-14T13:15:03.1281021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.810,N,20951.955,N*5F
2025-07-14T13:15:04.1281598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.810,N,20951.955,N*5F
2025-07-14T13:15:05.1284941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.815,N,20951.960,N*5C
2025-07-14T13:15:06.1282013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.815,N,20951.960,N*5C
2025-07-14T13:15:07.1281311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.820,N,20951.965,N*5F
2025-07-14T13:15:08.1387543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.820,N,20951.965,N*5F
2025-07-14T13:15:09.1387423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.825,N,20951.970,N*5E
2025-07-14T13:15:10.1385823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.825,N,20951.970,N*5E
2025-07-14T13:15:11.1388887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.830,N,20951.975,N*5F
2025-07-14T13:15:12.1385672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.835,N,20951.980,N*50
2025-07-14T13:15:13.1385596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.835,N,20951.980,N*50
2025-07-14T13:15:14.1389530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.840,N,20951.985,N*57
2025-07-14T13:15:15.1480681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.840,N,20951.985,N*57
2025-07-14T13:15:16.1488077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.845,N,20951.990,N*56
2025-07-14T13:15:17.1485830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.845,N,20951.990,N*56
2025-07-14T13:15:18.1487306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.850,N,20951.995,N*57
2025-07-14T13:15:19.1481512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.850,N,20951.995,N*57
2025-07-14T13:15:20.1480593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.855,N,20952.000,N*54
2025-07-14T13:15:21.1582065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.860,N,20952.005,N*57
2025-07-14T13:15:22.1587677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.860,N,20952.005,N*57
2025-07-14T13:15:23.1587347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.865,N,20952.010,N*56
2025-07-14T13:15:24.1585525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.865,N,20952.010,N*56
2025-07-14T13:15:25.1586816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.870,N,20952.015,N*57
2025-07-14T13:15:26.1582055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.870,N,20952.015,N*57
2025-07-14T13:15:27.1582737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.875,N,20952.020,N*54
2025-07-14T13:15:28.1589464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.875,N,20952.020,N*54
2025-07-14T13:15:29.1587535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.880,N,20952.025,N*5B
2025-07-14T13:15:30.1688847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.885,N,20952.030,N*5A
2025-07-14T13:15:31.1687297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.885,N,20952.030,N*5A
2025-07-14T13:15:32.1683653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.890,N,20952.035,N*5B
2025-07-14T13:15:33.1685714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.890,N,20952.035,N*5B
2025-07-14T13:15:34.1683229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.895,N,20952.040,N*5C
2025-07-14T13:15:35.1685022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.895,N,20952.040,N*5C
2025-07-14T13:15:36.1681484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.900,N,20952.045,N*54
2025-07-14T13:15:37.1688930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.900,N,20952.045,N*54
2025-07-14T13:15:38.1783649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.905,N,20952.050,N*55
2025-07-14T13:15:39.1787661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.910,N,20952.055,N*54
2025-07-14T13:15:40.1782125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.910,N,20952.055,N*54
2025-07-14T13:15:41.1786429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.915,N,20952.060,N*57
2025-07-14T13:15:42.1785671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.915,N,20952.060,N*57
2025-07-14T13:15:43.1786663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.920,N,20952.065,N*54
2025-07-14T13:15:44.1882577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.920,N,20952.065,N*54
2025-07-14T13:15:45.1887299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.925,N,20952.070,N*55
2025-07-14T13:15:46.1886266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.925,N,20952.070,N*55
2025-07-14T13:15:47.1883856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.930,N,20952.075,N*54
2025-07-14T13:15:48.1888373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.935,N,20952.080,N*5B
2025-07-14T13:15:49.1982578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.935,N,20952.080,N*5B
2025-07-14T13:15:50.1985626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.940,N,20952.085,N*5C
2025-07-14T13:15:51.1988772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.940,N,20952.085,N*5C
2025-07-14T13:15:52.1985855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.945,N,20952.090,N*5D
2025-07-14T13:15:53.1985464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.945,N,20952.090,N*5D
2025-07-14T13:15:54.2081940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.950,N,20952.095,N*5C
2025-07-14T13:15:55.2083123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.950,N,20952.095,N*5C
2025-07-14T13:15:56.2080470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.955,N,20952.100,N*54
2025-07-14T13:15:57.2082362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.960,N,20952.105,N*57
2025-07-14T13:15:58.2089455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.960,N,20952.105,N*57
2025-07-14T13:15:59.2184516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.965,N,20952.110,N*56
2025-07-14T13:16:00.2181303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.965,N,20952.110,N*56
2025-07-14T13:16:01.2181359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.970,N,20952.115,N*57
2025-07-14T13:16:02.2186203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.970,N,20952.115,N*57
2025-07-14T13:16:03.2187827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.975,N,20952.120,N*54
2025-07-14T13:16:04.2185430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.975,N,20952.120,N*54
2025-07-14T13:16:05.2185525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.980,N,20952.125,N*5B
2025-07-14T13:16:06.2283282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.985,N,20952.130,N*5A
2025-07-14T13:16:07.2281447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.985,N,20952.130,N*5A
2025-07-14T13:16:08.2287735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.990,N,20952.135,N*5B
2025-07-14T13:16:09.2285316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.990,N,20952.135,N*5B
2025-07-14T13:16:10.2281433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.995,N,20952.140,N*5C
2025-07-14T13:16:11.2284709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21729.995,N,20952.140,N*5C
2025-07-14T13:16:12.2285526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.000,N,20952.145,N*54
2025-07-14T13:16:13.2381936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.000,N,20952.145,N*54
2025-07-14T13:16:14.2383580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.005,N,20952.150,N*55
2025-07-14T13:16:15.2385345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.010,N,20952.155,N*54
2025-07-14T13:16:16.2388722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.010,N,20952.155,N*54
2025-07-14T13:16:17.2387398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.015,N,20952.160,N*57
2025-07-14T13:16:18.2383196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.015,N,20952.160,N*57
2025-07-14T13:16:19.2482062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.020,N,20952.165,N*54
2025-07-14T13:16:20.2488621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.020,N,20952.165,N*54
2025-07-14T13:16:21.2480558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.025,N,20952.170,N*55
2025-07-14T13:16:22.2486715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.025,N,20952.170,N*55
2025-07-14T13:16:23.2488735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.030,N,20952.175,N*54
2025-07-14T13:16:24.2483425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.035,N,20952.180,N*5B
2025-07-14T13:16:25.2486222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.035,N,20952.180,N*5B
2025-07-14T13:16:26.2581452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.040,N,20952.185,N*5C
2025-07-14T13:16:27.2597060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.040,N,20952.185,N*5C
2025-07-14T13:16:28.2591176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.045,N,20952.190,N*5D
2025-07-14T13:16:29.2585624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.045,N,20952.190,N*5D
2025-07-14T13:16:30.2581313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.050,N,20952.195,N*5C
2025-07-14T13:16:31.2585138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.055,N,20952.200,N*56
2025-07-14T13:16:32.2581199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.055,N,20952.200,N*56
2025-07-14T13:16:33.2581407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.060,N,20952.205,N*55
2025-07-14T13:16:34.2590018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.060,N,20952.205,N*55
2025-07-14T13:16:35.2604189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.065,N,20952.210,N*54
2025-07-14T13:16:36.2633001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.065,N,20952.210,N*54
2025-07-14T13:16:37.2689745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.070,N,20952.215,N*55
2025-07-14T13:16:38.2689683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.070,N,20952.215,N*55
2025-07-14T13:16:39.2682625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.075,N,20952.220,N*56
2025-07-14T13:16:40.2688499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.080,N,20952.225,N*59
2025-07-14T13:16:41.2779358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.080,N,20952.225,N*59
2025-07-14T13:16:42.2782181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.085,N,20952.230,N*58
2025-07-14T13:16:43.2789483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.085,N,20952.230,N*58
2025-07-14T13:16:44.2787895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.090,N,20952.235,N*59
2025-07-14T13:16:45.2788425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.090,N,20952.235,N*59
2025-07-14T13:16:46.2884180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.095,N,20952.240,N*5E
2025-07-14T13:16:47.2887611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.095,N,20952.240,N*5E
2025-07-14T13:16:48.2889535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.100,N,20952.245,N*56
2025-07-14T13:16:49.2879833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.105,N,20952.250,N*57
2025-07-14T13:16:50.2886451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.105,N,20952.250,N*57
2025-07-14T13:16:51.2887891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.110,N,20952.255,N*56
2025-07-14T13:16:52.2884198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.110,N,20952.255,N*56
2025-07-14T13:16:53.2986606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.115,N,20952.260,N*55
2025-07-14T13:16:54.2983097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.115,N,20952.260,N*55
2025-07-14T13:16:55.2984442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.120,N,20952.265,N*56
2025-07-14T13:16:56.2983365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.120,N,20952.265,N*56
2025-07-14T13:16:57.2981711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.125,N,20952.270,N*57
2025-07-14T13:16:58.2989594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.130,N,20952.275,N*56
2025-07-14T13:16:59.2979989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.130,N,20952.275,N*56
2025-07-14T13:17:00.2980471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.135,N,20952.280,N*59
2025-07-14T13:17:01.2987714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.135,N,20952.280,N*59
2025-07-14T13:17:02.2985643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.140,N,20952.285,N*5E
2025-07-14T13:17:03.3080682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.140,N,20952.285,N*5E
2025-07-14T13:17:04.3085007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.145,N,20952.290,N*5F
2025-07-14T13:17:05.3083118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.145,N,20952.290,N*5F
2025-07-14T13:17:06.3089594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.150,N,20952.295,N*5E
2025-07-14T13:17:07.3085741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.155,N,20952.300,N*56
2025-07-14T13:17:08.3089978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.155,N,20952.300,N*56
2025-07-14T13:17:09.3181668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.160,N,20952.305,N*55
2025-07-14T13:17:10.3190188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.160,N,20952.305,N*55
2025-07-14T13:17:11.3183764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.165,N,20952.310,N*54
2025-07-14T13:17:12.3182985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.165,N,20952.310,N*54
2025-07-14T13:17:13.3188906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.170,N,20952.315,N*55
2025-07-14T13:17:14.3185386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.170,N,20952.315,N*55
2025-07-14T13:17:15.3189024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.175,N,20952.320,N*56
2025-07-14T13:17:16.3289759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.175,N,20952.320,N*56
2025-07-14T13:17:17.3282927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.180,N,20952.325,N*59
2025-07-14T13:17:18.3282112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.185,N,20952.330,N*58
2025-07-14T13:17:19.3282880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.185,N,20952.330,N*58
2025-07-14T13:17:20.3290105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.190,N,20952.335,N*59
2025-07-14T13:17:21.3280295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.190,N,20952.335,N*59
2025-07-14T13:17:22.3286167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.195,N,20952.340,N*5E
2025-07-14T13:17:23.3385221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.195,N,20952.340,N*5E
2025-07-14T13:17:24.3286809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.200,N,20952.345,N*54
2025-07-14T13:17:25.3387987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.200,N,20952.345,N*54
2025-07-14T13:17:26.3380720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.205,N,20952.350,N*55
2025-07-14T13:17:27.3382949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.210,N,20952.355,N*54
2025-07-14T13:17:28.3384762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.210,N,20952.355,N*54
2025-07-14T13:17:29.3390780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.215,N,20952.360,N*57
2025-07-14T13:17:30.3380534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.215,N,20952.360,N*57
2025-07-14T13:17:31.3383205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.220,N,20952.365,N*54
2025-07-14T13:17:32.3390271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.220,N,20952.365,N*54
2025-07-14T13:17:33.3490556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.225,N,20952.370,N*55
2025-07-14T13:17:34.3483162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.225,N,20952.370,N*55
2025-07-14T13:17:35.3483087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.230,N,20952.375,N*54
2025-07-14T13:17:36.3487548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.235,N,20952.380,N*5B
2025-07-14T13:17:37.3484490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.235,N,20952.380,N*5B
2025-07-14T13:17:38.3482009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.240,N,20952.385,N*5C
2025-07-14T13:17:39.3517768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.240,N,20952.385,N*5C
2025-07-14T13:17:40.3587799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.245,N,20952.390,N*5D
2025-07-14T13:17:41.3586726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.245,N,20952.390,N*5D
2025-07-14T13:17:42.3581678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.250,N,20952.395,N*5C
2025-07-14T13:17:43.3582763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.250,N,20952.395,N*5C
2025-07-14T13:17:44.3679867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.255,N,20952.400,N*52
2025-07-14T13:17:45.3681940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.260,N,20952.405,N*51
2025-07-14T13:17:46.3679464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.260,N,20952.405,N*51
2025-07-14T13:17:47.3682171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.265,N,20952.410,N*50
2025-07-14T13:17:48.3686712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.265,N,20952.410,N*50
2025-07-14T13:17:49.3680802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.270,N,20952.415,N*51
2025-07-14T13:17:50.3687351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.270,N,20952.415,N*51
2025-07-14T13:17:51.3786415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.275,N,20952.420,N*52
2025-07-14T13:17:52.3682616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.275,N,20952.420,N*52
2025-07-14T13:17:53.3784724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.280,N,20952.425,N*5D
2025-07-14T13:17:54.3781774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.280,N,20952.425,N*5D
2025-07-14T13:17:55.3783407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.285,N,20952.430,N*5C
2025-07-14T13:17:56.3788906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.290,N,20952.435,N*5D
2025-07-14T13:17:57.3779773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.290,N,20952.435,N*5D
2025-07-14T13:17:58.3787205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.295,N,20952.440,N*5A
2025-07-14T13:17:59.3883065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.295,N,20952.440,N*5A
2025-07-14T13:18:00.3888527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.300,N,20952.445,N*52
2025-07-14T13:18:01.3885734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.300,N,20952.445,N*52
2025-07-14T13:18:02.3880657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.305,N,20952.450,N*53
2025-07-14T13:18:03.3886034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.305,N,20952.450,N*53
2025-07-14T13:18:04.3884848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.310,N,20952.455,N*52
2025-07-14T13:18:05.3887531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.315,N,20952.460,N*51
2025-07-14T13:18:06.3982752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.315,N,20952.460,N*51
2025-07-14T13:18:07.3988846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.320,N,20952.465,N*52
2025-07-14T13:18:08.3984949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.320,N,20952.465,N*52
2025-07-14T13:18:09.3986928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.325,N,20952.470,N*53
2025-07-14T13:18:10.3984627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.325,N,20952.470,N*53
2025-07-14T13:18:11.3989833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.330,N,20952.475,N*52
2025-07-14T13:18:12.4085807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.330,N,20952.475,N*52
2025-07-14T13:18:13.4087316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.335,N,20952.480,N*5D
2025-07-14T13:18:14.4086086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.340,N,20952.485,N*5A
2025-07-14T13:18:15.4082345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.340,N,20952.485,N*5A
2025-07-14T13:18:16.4081333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.345,N,20952.490,N*5B
2025-07-14T13:18:17.4081842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.345,N,20952.490,N*5B
2025-07-14T13:18:18.4089541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.350,N,20952.495,N*5A
2025-07-14T13:18:19.4084045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.350,N,20952.495,N*5A
2025-07-14T13:18:20.4190629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.355,N,20952.500,N*52
2025-07-14T13:18:21.4180151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.355,N,20952.500,N*52
2025-07-14T13:18:22.4187127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.360,N,20952.505,N*51
2025-07-14T13:18:23.4189233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.365,N,20952.510,N*50
2025-07-14T13:18:24.4184869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.365,N,20952.510,N*50
2025-07-14T13:18:25.4185660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.370,N,20952.515,N*51
2025-07-14T13:18:26.4306031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.370,N,20952.515,N*51
2025-07-14T13:18:27.4282637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.375,N,20952.520,N*52
2025-07-14T13:18:28.4288717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.375,N,20952.520,N*52
2025-07-14T13:18:29.4289602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.380,N,20952.525,N*5D
2025-07-14T13:18:30.4281612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.380,N,20952.525,N*5D
2025-07-14T13:18:31.4288230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.385,N,20952.530,N*5C
2025-07-14T13:18:32.4384044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.390,N,20952.535,N*5D
2025-07-14T13:18:33.4384883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.390,N,20952.535,N*5D
2025-07-14T13:18:34.4385555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.395,N,20952.540,N*5A
2025-07-14T13:18:35.4382952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.395,N,20952.540,N*5A
2025-07-14T13:18:36.4380146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.400,N,20952.545,N*54
2025-07-14T13:18:37.4386436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.400,N,20952.545,N*54
2025-07-14T13:18:38.4382362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.405,N,20952.550,N*55
2025-07-14T13:18:39.4485412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.405,N,20952.550,N*55
2025-07-14T13:18:40.4488220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.410,N,20952.555,N*54
2025-07-14T13:18:41.4488129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.415,N,20952.560,N*57
2025-07-14T13:18:42.4482937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.415,N,20952.560,N*57
2025-07-14T13:18:43.4487210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.420,N,20952.565,N*54
2025-07-14T13:18:44.4618796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.420,N,20952.565,N*54
2025-07-14T13:18:45.4583320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.425,N,20952.570,N*55
2025-07-14T13:18:46.4586568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.425,N,20952.570,N*55
2025-07-14T13:18:47.4581611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.430,N,20952.575,N*54
2025-07-14T13:18:48.4584214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.430,N,20952.575,N*54
2025-07-14T13:18:49.4587849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.435,N,20952.580,N*5B
2025-07-14T13:18:50.4586148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.435,N,20952.580,N*5B
2025-07-14T13:18:51.4682058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.440,N,20952.585,N*5C
2025-07-14T13:18:52.4682683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.445,N,20952.590,N*5D
2025-07-14T13:18:53.4688655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.445,N,20952.590,N*5D
2025-07-14T13:18:54.4680472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.450,N,20952.595,N*5C
2025-07-14T13:18:55.4683749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.450,N,20952.595,N*5C
2025-07-14T13:18:56.4685213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.455,N,20952.600,N*56
2025-07-14T13:18:57.4783883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.455,N,20952.600,N*56
2025-07-14T13:18:58.4781004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.460,N,20952.605,N*55
2025-07-14T13:18:59.4784012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.460,N,20952.605,N*55
2025-07-14T13:19:00.4783974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.465,N,20952.610,N*54
2025-07-14T13:19:01.4782268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.470,N,20952.615,N*55
2025-07-14T13:19:02.4782723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.470,N,20952.615,N*55
2025-07-14T13:19:03.4789540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.475,N,20952.620,N*56
2025-07-14T13:19:04.4889313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.475,N,20952.620,N*56
2025-07-14T13:19:05.4884620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.480,N,20952.625,N*59
2025-07-14T13:19:06.4886035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.480,N,20952.625,N*59
2025-07-14T13:19:07.4884136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.485,N,20952.630,N*58
2025-07-14T13:19:08.4884188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.485,N,20952.630,N*58
2025-07-14T13:19:09.4887798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.490,N,20952.635,N*59
2025-07-14T13:19:10.4881695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.495,N,20952.640,N*5E
2025-07-14T13:19:11.4981457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.495,N,20952.640,N*5E
2025-07-14T13:19:12.4982333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.500,N,20952.645,N*56
2025-07-14T13:19:13.4989378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.500,N,20952.645,N*56
2025-07-14T13:19:14.4984320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.505,N,20952.650,N*57
2025-07-14T13:19:15.4988604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.505,N,20952.650,N*57
2025-07-14T13:19:16.4979808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.510,N,20952.655,N*56
2025-07-14T13:19:17.4986373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.510,N,20952.655,N*56
2025-07-14T13:19:18.4983598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.515,N,20952.660,N*55
2025-07-14T13:19:19.5090430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.520,N,20952.665,N*56
2025-07-14T13:19:20.5084855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.520,N,20952.665,N*56
2025-07-14T13:19:21.5084290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.525,N,20952.670,N*57
2025-07-14T13:19:22.5083545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.525,N,20952.670,N*57
2025-07-14T13:19:23.5089371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.530,N,20952.675,N*56
2025-07-14T13:19:24.5180567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.530,N,20952.675,N*56
2025-07-14T13:19:25.5187514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.535,N,20952.680,N*59
2025-07-14T13:19:26.5186009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.535,N,20952.680,N*59
2025-07-14T13:19:27.5182837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.540,N,20952.685,N*5E
2025-07-14T13:19:28.5182050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.545,N,20952.690,N*5F
2025-07-14T13:19:29.5188899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.545,N,20952.690,N*5F
2025-07-14T13:19:30.5182491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.550,N,20952.695,N*5E
2025-07-14T13:19:31.5188740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.550,N,20952.695,N*5E
2025-07-14T13:19:32.5283517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.555,N,20952.700,N*56
2025-07-14T13:19:33.5280432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.555,N,20952.700,N*56
2025-07-14T13:19:34.5284722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.560,N,20952.705,N*55
2025-07-14T13:19:35.5281845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.560,N,20952.705,N*55
2025-07-14T13:19:36.5280184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.565,N,20952.710,N*54
2025-07-14T13:19:37.5288987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.570,N,20952.715,N*55
2025-07-14T13:19:38.5389403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.570,N,20952.715,N*55
2025-07-14T13:19:39.5381988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.575,N,20952.720,N*56
2025-07-14T13:19:40.5383942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.575,N,20952.720,N*56
2025-07-14T13:19:41.5381454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.580,N,20952.725,N*59
2025-07-14T13:19:42.5386093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.580,N,20952.725,N*59
2025-07-14T13:19:43.5380234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.585,N,20952.730,N*58
2025-07-14T13:19:44.5480821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.585,N,20952.730,N*58
2025-07-14T13:19:45.5488404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.590,N,20952.735,N*59
2025-07-14T13:19:46.5487019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.595,N,20952.740,N*5E
2025-07-14T13:19:47.5485473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.595,N,20952.740,N*5E
2025-07-14T13:19:48.5481690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.600,N,20952.745,N*54
2025-07-14T13:19:49.5480938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.600,N,20952.745,N*54
2025-07-14T13:19:50.5485643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.605,N,20952.750,N*55
2025-07-14T13:19:51.5580868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.605,N,20952.750,N*55
2025-07-14T13:19:52.5582902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.610,N,20952.755,N*54
2025-07-14T13:19:53.5583479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.610,N,20952.755,N*54
2025-07-14T13:19:54.5583368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.615,N,20952.760,N*57
2025-07-14T13:19:55.5589076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.620,N,20952.765,N*54
2025-07-14T13:19:56.5580458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.620,N,20952.765,N*54
2025-07-14T13:19:57.5584458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.625,N,20952.770,N*55
2025-07-14T13:19:58.5685737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.625,N,20952.770,N*55
2025-07-14T13:19:59.5681858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.630,N,20952.775,N*54
2025-07-14T13:20:00.5682574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.630,N,20952.775,N*54
2025-07-14T13:20:01.5683859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.635,N,20952.780,N*5B
2025-07-14T13:20:02.5685487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.635,N,20952.780,N*5B
2025-07-14T13:20:03.5687755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.640,N,20952.785,N*5C
2025-07-14T13:20:04.5688516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.640,N,20952.785,N*5C
2025-07-14T13:20:05.5681584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.645,N,20952.790,N*5D
2025-07-14T13:20:06.5680812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.650,N,20952.795,N*5C
2025-07-14T13:20:07.5688376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.650,N,20952.795,N*5C
2025-07-14T13:20:08.5789812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.655,N,20952.800,N*5A
2025-07-14T13:20:09.5783267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.655,N,20952.800,N*5A
2025-07-14T13:20:10.5783098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.660,N,20952.805,N*59
2025-07-14T13:20:11.5780307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.660,N,20952.805,N*59
2025-07-14T13:20:12.5781585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.665,N,20952.810,N*58
2025-07-14T13:20:13.5786431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.665,N,20952.810,N*58
2025-07-14T13:20:14.5881778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.670,N,20952.815,N*59
2025-07-14T13:20:15.5887815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.675,N,20952.820,N*5A
2025-07-14T13:20:16.5881613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.675,N,20952.820,N*5A
2025-07-14T13:20:17.5907002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.680,N,20952.825,N*55
2025-07-14T13:20:18.5886981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.680,N,20952.825,N*55
2025-07-14T13:20:19.5888941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.685,N,20952.830,N*54
2025-07-14T13:20:20.5881798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.685,N,20952.830,N*54
2025-07-14T13:20:21.5886673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.690,N,20952.835,N*55
2025-07-14T13:20:22.5988068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.690,N,20952.835,N*55
2025-07-14T13:20:23.5983956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.695,N,20952.840,N*52
2025-07-14T13:20:24.5987041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.700,N,20952.845,N*5A
2025-07-14T13:20:25.5982895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.700,N,20952.845,N*5A
2025-07-14T13:20:26.6083550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.705,N,20952.850,N*5B
2025-07-14T13:20:27.6085661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.705,N,20952.850,N*5B
2025-07-14T13:20:28.6086843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.710,N,20952.855,N*5A
2025-07-14T13:20:29.6084596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.710,N,20952.855,N*5A
2025-07-14T13:20:30.6090222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.715,N,20952.860,N*59
2025-07-14T13:20:31.6085200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.715,N,20952.860,N*59
2025-07-14T13:20:32.6185798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.720,N,20952.865,N*5A
2025-07-14T13:20:33.6183011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.725,N,20952.870,N*5B
2025-07-14T13:20:34.6185166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.725,N,20952.870,N*5B
2025-07-14T13:20:35.6185058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.730,N,20952.875,N*5A
2025-07-14T13:20:36.6188817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.730,N,20952.875,N*5A
2025-07-14T13:20:37.6183979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.735,N,20952.880,N*55
2025-07-14T13:20:38.6180197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.735,N,20952.880,N*55
2025-07-14T13:20:39.6285695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.740,N,20952.885,N*52
2025-07-14T13:20:40.6288180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.740,N,20952.885,N*52
2025-07-14T13:20:41.6283654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.745,N,20952.890,N*53
2025-07-14T13:20:42.6288410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.750,N,20952.895,N*52
2025-07-14T13:20:43.6287817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.750,N,20952.895,N*52
2025-07-14T13:20:44.6289020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.755,N,20952.900,N*5A
2025-07-14T13:20:45.6280359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.755,N,20952.900,N*5A
2025-07-14T13:20:46.6281237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.760,N,20952.905,N*59
2025-07-14T13:20:47.6289859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.760,N,20952.905,N*59
2025-07-14T13:20:48.6436332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.765,N,20952.910,N*58
2025-07-14T13:20:49.6381280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.765,N,20952.910,N*58
2025-07-14T13:20:50.6383600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.770,N,20952.915,N*59
2025-07-14T13:20:51.6389579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.775,N,20952.920,N*5A
2025-07-14T13:20:52.6380048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.775,N,20952.920,N*5A
2025-07-14T13:20:53.6385689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.780,N,20952.925,N*55
2025-07-14T13:20:54.6383482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.780,N,20952.925,N*55
2025-07-14T13:20:55.6489636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.785,N,20952.930,N*54
2025-07-14T13:20:56.6479311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.785,N,20952.930,N*54
2025-07-14T13:20:57.6485473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.790,N,20952.935,N*55
2025-07-14T13:20:58.6480707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.790,N,20952.935,N*55
2025-07-14T13:20:59.6479733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.795,N,20952.940,N*52
2025-07-14T13:21:00.6483627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.800,N,20952.945,N*54
2025-07-14T13:21:01.6489311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.800,N,20952.945,N*54
2025-07-14T13:21:02.6580422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.805,N,20952.950,N*55
2025-07-14T13:21:03.6582938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.805,N,20952.950,N*55
2025-07-14T13:21:04.6589002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.810,N,20952.955,N*54
2025-07-14T13:21:05.6586623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.810,N,20952.955,N*54
2025-07-14T13:21:06.6581703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.815,N,20952.960,N*57
2025-07-14T13:21:07.6588150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.815,N,20952.960,N*57
2025-07-14T13:21:08.6585143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.820,N,20952.965,N*54
2025-07-14T13:21:09.6680362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.825,N,20952.970,N*55
2025-07-14T13:21:10.6681778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.825,N,20952.970,N*55
2025-07-14T13:21:11.6688644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.830,N,20952.975,N*54
2025-07-14T13:21:12.6686087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.830,N,20952.975,N*54
2025-07-14T13:21:13.6680926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.835,N,20952.980,N*5B
2025-07-14T13:21:14.6680048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.835,N,20952.980,N*5B
2025-07-14T13:21:15.6687314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.840,N,20952.985,N*5C
2025-07-14T13:21:16.6786756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.840,N,20952.985,N*5C
2025-07-14T13:21:17.6781618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.845,N,20952.990,N*5D
2025-07-14T13:21:18.6786920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.845,N,20952.990,N*5D
2025-07-14T13:21:19.6782206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.850,N,20952.995,N*5C
2025-07-14T13:21:20.6786536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.855,N,20953.000,N*5D
2025-07-14T13:21:21.6789040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.855,N,20953.000,N*5D
2025-07-14T13:21:22.6880325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.860,N,20953.005,N*5E
2025-07-14T13:21:23.6886551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.860,N,20953.005,N*5E
2025-07-14T13:21:24.6886625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.865,N,20953.010,N*5F
2025-07-14T13:21:25.6882279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.865,N,20953.010,N*5F
2025-07-14T13:21:26.6883220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.870,N,20953.015,N*5E
2025-07-14T13:21:27.6879283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.870,N,20953.015,N*5E
2025-07-14T13:21:28.6879163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.875,N,20953.020,N*5D
2025-07-14T13:21:29.6983639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.880,N,20953.025,N*52
2025-07-14T13:21:30.6988381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.880,N,20953.025,N*52
2025-07-14T13:21:31.6983807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.885,N,20953.030,N*53
2025-07-14T13:21:32.6984448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.885,N,20953.030,N*53
2025-07-14T13:21:33.6981404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.890,N,20953.035,N*52
2025-07-14T13:21:34.6981298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.890,N,20953.035,N*52
2025-07-14T13:21:35.6987643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.895,N,20953.040,N*55
2025-07-14T13:21:36.7088811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.895,N,20953.040,N*55
2025-07-14T13:21:37.7085381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.900,N,20953.045,N*5D
2025-07-14T13:21:38.7127824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.900,N,20953.045,N*5D
2025-07-14T13:21:39.7081160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.905,N,20953.050,N*5C
2025-07-14T13:21:40.7084527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.910,N,20953.055,N*5D
2025-07-14T13:21:41.7090295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.910,N,20953.055,N*5D
2025-07-14T13:21:42.7183134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.915,N,20953.060,N*5E
2025-07-14T13:21:43.7184701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.915,N,20953.060,N*5E
2025-07-14T13:21:44.7183098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.920,N,20953.065,N*5D
2025-07-14T13:21:45.7189354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.920,N,20953.065,N*5D
2025-07-14T13:21:46.7181610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.925,N,20953.070,N*5C
2025-07-14T13:21:47.7187218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.925,N,20953.070,N*5C
2025-07-14T13:21:48.7188393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.930,N,20953.075,N*5D
2025-07-14T13:21:49.7184231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.935,N,20953.080,N*52
2025-07-14T13:21:50.7284018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.935,N,20953.080,N*52
2025-07-14T13:21:51.7289740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.940,N,20953.085,N*55
2025-07-14T13:21:52.7281627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.940,N,20953.085,N*55
2025-07-14T13:21:53.7287164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.945,N,20953.090,N*54
2025-07-14T13:21:54.7289185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.945,N,20953.090,N*54
2025-07-14T13:21:55.7285088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.950,N,20953.095,N*55
2025-07-14T13:21:56.7287302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.950,N,20953.095,N*55
2025-07-14T13:21:57.7283522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.955,N,20953.100,N*5D
2025-07-14T13:21:58.7282556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.960,N,20953.105,N*5E
2025-07-14T13:21:59.7386751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.960,N,20953.105,N*5E
2025-07-14T13:22:00.7386566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.965,N,20953.110,N*5F
2025-07-14T13:22:01.7381665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.965,N,20953.110,N*5F
2025-07-14T13:22:02.7389341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.970,N,20953.115,N*5E
2025-07-14T13:22:03.7385842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.970,N,20953.115,N*5E
2025-07-14T13:22:04.7429795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.975,N,20953.120,N*5D
2025-07-14T13:22:05.7481858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.975,N,20953.120,N*5D
2025-07-14T13:22:06.7485267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.980,N,20953.125,N*52
2025-07-14T13:22:07.7480120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.985,N,20953.130,N*53
2025-07-14T13:22:08.7480571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.985,N,20953.130,N*53
2025-07-14T13:22:09.7483547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.990,N,20953.135,N*52
2025-07-14T13:22:10.7480442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.990,N,20953.135,N*52
2025-07-14T13:22:11.7487814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.995,N,20953.140,N*55
2025-07-14T13:22:12.7586877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21730.995,N,20953.140,N*55
2025-07-14T13:22:13.7582656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.000,N,20953.145,N*54
2025-07-14T13:22:14.7582833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.000,N,20953.145,N*54
2025-07-14T13:22:15.7589097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.005,N,20953.150,N*55
2025-07-14T13:22:16.7582242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.005,N,20953.150,N*55
2025-07-14T13:22:17.7580594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.010,N,20953.155,N*54
2025-07-14T13:22:18.7582075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.015,N,20953.160,N*57
2025-07-14T13:22:19.7686480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.015,N,20953.160,N*57
2025-07-14T13:22:20.7688698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.020,N,20953.165,N*54
2025-07-14T13:22:21.7681487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.020,N,20953.165,N*54
2025-07-14T13:22:22.7755315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.025,N,20953.170,N*55
2025-07-14T13:22:23.7683629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.025,N,20953.170,N*55
2025-07-14T13:22:24.7683689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.030,N,20953.175,N*54
2025-07-14T13:22:25.7781245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.030,N,20953.175,N*54
2025-07-14T13:22:26.7782129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.035,N,20953.180,N*5B
2025-07-14T13:22:27.7788042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.040,N,20953.185,N*5C
2025-07-14T13:22:28.7789272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.040,N,20953.185,N*5C
2025-07-14T13:22:29.7783917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.045,N,20953.190,N*5D
2025-07-14T13:22:30.7789061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.045,N,20953.190,N*5D
2025-07-14T13:22:31.7786261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.050,N,20953.195,N*5C
2025-07-14T13:22:32.7885049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.050,N,20953.195,N*5C
2025-07-14T13:22:33.7880284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.055,N,20953.200,N*56
2025-07-14T13:22:34.7883755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.055,N,20953.200,N*56
2025-07-14T13:22:35.7889043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.060,N,20953.205,N*55
2025-07-14T13:22:36.7882225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.065,N,20953.210,N*54
2025-07-14T13:22:37.7887371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.065,N,20953.210,N*54
2025-07-14T13:22:38.7987245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.070,N,20953.215,N*55
2025-07-14T13:22:39.7980680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.070,N,20953.215,N*55
2025-07-14T13:22:40.8029510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.075,N,20953.220,N*56
2025-07-14T13:22:41.7988587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.075,N,20953.220,N*56
2025-07-14T13:22:42.7985611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.080,N,20953.225,N*59
2025-07-14T13:22:43.7989365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.080,N,20953.225,N*59
2025-07-14T13:22:44.7983913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.085,N,20953.230,N*58
2025-07-14T13:22:45.8084522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.090,N,20953.235,N*59
2025-07-14T13:22:46.8088920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.090,N,20953.235,N*59
2025-07-14T13:22:47.8088143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.095,N,20953.240,N*5E
2025-07-14T13:22:48.8089092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.095,N,20953.240,N*5E
2025-07-14T13:22:49.8084190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.100,N,20953.245,N*56
2025-07-14T13:22:50.8184351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.100,N,20953.245,N*56
2025-07-14T13:22:51.8179069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.105,N,20953.250,N*57
2025-07-14T13:22:52.8182333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.105,N,20953.250,N*57
2025-07-14T13:22:53.8189585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.110,N,20953.255,N*56
2025-07-14T13:22:54.8182143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.115,N,20953.260,N*55
2025-07-14T13:22:55.8187199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.115,N,20953.260,N*55
2025-07-14T13:22:56.8190385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.120,N,20953.265,N*56
2025-07-14T13:22:57.8285848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.120,N,20953.265,N*56
2025-07-14T13:22:58.8290030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.125,N,20953.270,N*57
2025-07-14T13:22:59.8286333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.125,N,20953.270,N*57
2025-07-14T13:23:00.8288942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.130,N,20953.275,N*56
2025-07-14T13:23:01.8284290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.130,N,20953.275,N*56
2025-07-14T13:23:02.8285763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.135,N,20953.280,N*59
2025-07-14T13:23:03.8381604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.140,N,20953.285,N*5E
2025-07-14T13:23:04.8383173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.140,N,20953.285,N*5E
2025-07-14T13:23:05.8390098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.145,N,20953.290,N*5F
2025-07-14T13:23:06.8389590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.145,N,20953.290,N*5F
2025-07-14T13:23:07.8386247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.150,N,20953.295,N*5E
2025-07-14T13:23:08.8386818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.150,N,20953.295,N*5E
2025-07-14T13:23:09.8381607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.155,N,20953.300,N*56
2025-07-14T13:23:10.8388588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.155,N,20953.300,N*56
2025-07-14T13:23:11.8484981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.160,N,20953.305,N*55
2025-07-14T13:23:12.8486600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.165,N,20953.310,N*54
2025-07-14T13:23:13.8485913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.165,N,20953.310,N*54
2025-07-14T13:23:14.8486181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.170,N,20953.315,N*55
2025-07-14T13:23:15.8483859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.170,N,20953.315,N*55
2025-07-14T13:23:16.8485292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.175,N,20953.320,N*56
2025-07-14T13:23:17.8588435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.175,N,20953.320,N*56
2025-07-14T13:23:18.8622030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.180,N,20953.325,N*59
2025-07-14T13:23:19.8585045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.185,N,20953.330,N*58
2025-07-14T13:23:20.8587609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.185,N,20953.330,N*58
2025-07-14T13:23:21.8580635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.190,N,20953.335,N*59
2025-07-14T13:23:22.8684044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.190,N,20953.335,N*59
2025-07-14T13:23:23.8689797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.195,N,20953.340,N*5E
2025-07-14T13:23:24.8580808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.195,N,20953.340,N*5E
2025-07-14T13:23:25.8686857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.200,N,20953.345,N*54
2025-07-14T13:23:26.8689675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.200,N,20953.345,N*54
2025-07-14T13:23:27.8681233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.205,N,20953.350,N*55
2025-07-14T13:23:28.8679183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.210,N,20953.355,N*54
2025-07-14T13:23:29.8685980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.210,N,20953.355,N*54
2025-07-14T13:23:30.8781923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.215,N,20953.360,N*57
2025-07-14T13:23:31.8787825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.215,N,20953.360,N*57
2025-07-14T13:23:32.8781472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.220,N,20953.365,N*54
2025-07-14T13:23:33.8786513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.220,N,20953.365,N*54
2025-07-14T13:23:34.8786764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.225,N,20953.370,N*55
2025-07-14T13:23:35.8790362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.225,N,20953.370,N*55
2025-07-14T13:23:36.8789823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.230,N,20953.375,N*54
2025-07-14T13:23:37.8883531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.230,N,20953.375,N*54
2025-07-14T13:23:38.8883834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.235,N,20953.380,N*5B
2025-07-14T13:23:39.8890158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.240,N,20953.385,N*5C
2025-07-14T13:23:40.8888072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.240,N,20953.385,N*5C
2025-07-14T13:23:41.8885288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.245,N,20953.390,N*5D
2025-07-14T13:23:42.8882324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.245,N,20953.390,N*5D
2025-07-14T13:23:43.8883296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.250,N,20953.395,N*5C
2025-07-14T13:23:44.8982186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.250,N,20953.395,N*5C
2025-07-14T13:23:45.8984026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.255,N,20953.400,N*52
2025-07-14T13:23:46.8982887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.255,N,20953.400,N*52
2025-07-14T13:23:47.8989044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.260,N,20953.405,N*51
2025-07-14T13:23:48.8986504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.265,N,20953.410,N*50
2025-07-14T13:23:49.8987394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.265,N,20953.410,N*50
2025-07-14T13:23:50.8985467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.270,N,20953.415,N*51
2025-07-14T13:23:51.9080496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.270,N,20953.415,N*51
2025-07-14T13:23:52.9080322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.275,N,20953.420,N*52
2025-07-14T13:23:53.9085862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.275,N,20953.420,N*52
2025-07-14T13:23:54.9088004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.280,N,20953.425,N*5D
2025-07-14T13:23:55.9081633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.280,N,20953.425,N*5D
2025-07-14T13:23:56.9085098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.285,N,20953.430,N*5C
2025-07-14T13:23:57.9179676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.290,N,20953.435,N*5D
2025-07-14T13:23:58.9181569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.290,N,20953.435,N*5D
2025-07-14T13:23:59.9190071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.295,N,20953.440,N*5A
2025-07-14T13:24:00.9180496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.295,N,20953.440,N*5A
2025-07-14T13:24:01.9188256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.300,N,20953.445,N*52
2025-07-14T13:24:02.9188343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.300,N,20953.445,N*52
2025-07-14T13:24:03.9184240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.305,N,20953.450,N*53
2025-07-14T13:24:04.9286582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.305,N,20953.450,N*53
2025-07-14T13:24:05.9308171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.310,N,20953.455,N*52
2025-07-14T13:24:06.9287016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.310,N,20953.455,N*52
2025-07-14T13:24:07.9282687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.315,N,20953.460,N*51
2025-07-14T13:24:08.9282244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.320,N,20953.465,N*52
2025-07-14T13:24:09.9284955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.320,N,20953.465,N*52
2025-07-14T13:24:10.9282919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.325,N,20953.470,N*53
2025-07-14T13:24:11.9382965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.325,N,20953.470,N*53
2025-07-14T13:24:12.9380590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.330,N,20953.475,N*52
2025-07-14T13:24:13.9385626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.330,N,20953.475,N*52
2025-07-14T13:24:14.9379946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.335,N,20953.480,N*5D
2025-07-14T13:24:15.9482537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.335,N,20953.480,N*5D
2025-07-14T13:24:16.9481807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.340,N,20953.485,N*5A
2025-07-14T13:24:17.9481138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.340,N,20953.485,N*5A
2025-07-14T13:24:18.9481530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.345,N,20953.490,N*5B
2025-07-14T13:24:19.9480007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.350,N,20953.495,N*5A
2025-07-14T13:24:20.9485756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.350,N,20953.495,N*5A
2025-07-14T13:24:21.9482757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.355,N,20953.500,N*52
2025-07-14T13:24:22.9582871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.355,N,20953.500,N*52
2025-07-14T13:24:23.9588794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.360,N,20953.505,N*51
2025-07-14T13:24:24.9588664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.360,N,20953.505,N*51
2025-07-14T13:24:25.9585638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.365,N,20953.510,N*50
2025-07-14T13:24:26.9584640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.365,N,20953.510,N*50
2025-07-14T13:24:27.9580851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.370,N,20953.515,N*51
2025-07-14T13:24:28.9682460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.370,N,20953.515,N*51
2025-07-14T13:24:29.9688701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.375,N,20953.520,N*52
2025-07-14T13:24:30.9681670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.375,N,20953.520,N*52
2025-07-14T13:24:31.9687688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.380,N,20953.525,N*5D
2025-07-14T13:24:32.9680550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.385,N,20953.530,N*5C
2025-07-14T13:24:33.9686834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.385,N,20953.530,N*5C
2025-07-14T13:24:34.9681889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.390,N,20953.535,N*5D
2025-07-14T13:24:35.9783414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.390,N,20953.535,N*5D
2025-07-14T13:24:36.9783696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.395,N,20953.540,N*5A
2025-07-14T13:24:37.9784706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.395,N,20953.540,N*5A
2025-07-14T13:24:38.9787295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.400,N,20953.545,N*54
2025-07-14T13:24:39.9779583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.400,N,20953.545,N*54
2025-07-14T13:24:40.9783652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.405,N,20953.550,N*55
2025-07-14T13:24:41.9784410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.405,N,20953.550,N*55
2025-07-14T13:24:42.9888314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.410,N,20953.555,N*54
2025-07-14T13:24:43.9883435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.415,N,20953.560,N*57
2025-07-14T13:24:44.9881098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.415,N,20953.560,N*57
2025-07-14T13:24:45.9886259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.420,N,20953.565,N*54
2025-07-14T13:24:46.9885260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.420,N,20953.565,N*54
2025-07-14T13:24:47.9879663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.425,N,20953.570,N*55
2025-07-14T13:24:48.9889430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.425,N,20953.570,N*55
2025-07-14T13:24:49.9980068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.430,N,20953.575,N*54
2025-07-14T13:24:50.9981872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.430,N,20953.575,N*54
2025-07-14T13:24:51.9987529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.435,N,20953.580,N*5B
2025-07-14T13:24:52.9988830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.440,N,20953.585,N*5C
2025-07-14T13:24:53.9985087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.440,N,20953.585,N*5C
2025-07-14T13:24:54.9986711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.445,N,20953.590,N*5D
2025-07-14T13:24:56.0084722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.445,N,20953.590,N*5D
2025-07-14T13:24:57.0089137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.450,N,20953.595,N*5C
2025-07-14T13:24:58.0084649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.450,N,20953.595,N*5C
2025-07-14T13:24:59.0085749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.455,N,20953.600,N*56
2025-07-14T13:25:00.0081304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.455,N,20953.600,N*56
2025-07-14T13:25:01.0084003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.460,N,20953.605,N*55
2025-07-14T13:25:02.0089031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.460,N,20953.605,N*55
2025-07-14T13:25:03.0183450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.465,N,20953.610,N*54
2025-07-14T13:25:04.0192628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.470,N,20953.615,N*55
2025-07-14T13:25:05.0184372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.470,N,20953.615,N*55
2025-07-14T13:25:06.0186084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.475,N,20953.620,N*56
2025-07-14T13:25:07.0187976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.475,N,20953.620,N*56
2025-07-14T13:25:08.0188773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.480,N,20953.625,N*59
2025-07-14T13:25:09.0189379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.480,N,20953.625,N*59
2025-07-14T13:25:10.0285269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.485,N,20953.630,N*58
2025-07-14T13:25:11.0282186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.485,N,20953.630,N*58
2025-07-14T13:25:12.0288196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.490,N,20953.635,N*59
2025-07-14T13:25:13.0281243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.490,N,20953.635,N*59
2025-07-14T13:25:14.0283269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.495,N,20953.640,N*5E
2025-07-14T13:25:15.0284390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.500,N,20953.645,N*56
2025-07-14T13:25:16.0285442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.500,N,20953.645,N*56
2025-07-14T13:25:17.0382999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.505,N,20953.650,N*57
2025-07-14T13:25:18.0380836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.505,N,20953.650,N*57
2025-07-14T13:25:19.0384802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.510,N,20953.655,N*56
2025-07-14T13:25:20.0379443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.510,N,20953.655,N*56
2025-07-14T13:25:21.0386705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.515,N,20953.660,N*55
2025-07-14T13:25:22.0381086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.515,N,20953.660,N*55
2025-07-14T13:25:23.0418105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.520,N,20953.665,N*56
2025-07-14T13:25:24.0486482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.520,N,20953.665,N*56
2025-07-14T13:25:25.0486457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.525,N,20953.670,N*57
2025-07-14T13:25:26.0483415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.525,N,20953.670,N*57
2025-07-14T13:25:27.0483565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.530,N,20953.675,N*56
2025-07-14T13:25:28.0479363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.535,N,20953.680,N*59
2025-07-14T13:25:29.0481125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.535,N,20953.680,N*59
2025-07-14T13:25:30.0579821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.540,N,20953.685,N*5E
2025-07-14T13:25:31.0579898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.540,N,20953.685,N*5E
2025-07-14T13:25:32.0585183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.545,N,20953.690,N*5F
2025-07-14T13:25:33.0582570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.545,N,20953.690,N*5F
2025-07-14T13:25:34.0583068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.550,N,20953.695,N*5E
2025-07-14T13:25:35.0585728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.550,N,20953.695,N*5E
2025-07-14T13:25:36.0588079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.555,N,20953.700,N*56
2025-07-14T13:25:37.0588530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.555,N,20953.700,N*56
2025-07-14T13:25:38.0583454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.560,N,20953.705,N*55
2025-07-14T13:25:39.0583108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.565,N,20953.710,N*54
2025-07-14T13:25:40.0684023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.565,N,20953.710,N*54
2025-07-14T13:25:41.0682010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.570,N,20953.715,N*55
2025-07-14T13:25:42.0689348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.570,N,20953.715,N*55
2025-07-14T13:25:43.0681138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.575,N,20953.720,N*56
2025-07-14T13:25:44.0684995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.575,N,20953.720,N*56
2025-07-14T13:25:45.0687481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.580,N,20953.725,N*59
2025-07-14T13:25:46.0685804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.580,N,20953.725,N*59
2025-07-14T13:25:47.0783084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.585,N,20953.730,N*58
2025-07-14T13:25:48.0780682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.590,N,20953.735,N*59
2025-07-14T13:25:49.0784391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.590,N,20953.735,N*59
2025-07-14T13:25:50.0779389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.595,N,20953.740,N*5E
2025-07-14T13:25:51.0781380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.595,N,20953.740,N*5E
2025-07-14T13:25:52.0888888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.600,N,20953.745,N*54
2025-07-14T13:25:53.0889935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.600,N,20953.745,N*54
2025-07-14T13:25:54.0884793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.605,N,20953.750,N*55
2025-07-14T13:25:55.0885694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.605,N,20953.750,N*55
2025-07-14T13:25:56.0881738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.610,N,20953.755,N*54
2025-07-14T13:25:57.0883197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.610,N,20953.755,N*54
2025-07-14T13:25:58.0979572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.615,N,20953.760,N*57
2025-07-14T13:25:59.0981601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.620,N,20953.765,N*54
2025-07-14T13:26:00.0989713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.620,N,20953.765,N*54
2025-07-14T13:26:01.0978827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.625,N,20953.770,N*55
2025-07-14T13:26:02.0986005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.625,N,20953.770,N*55
2025-07-14T13:26:03.0985041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.630,N,20953.775,N*54
2025-07-14T13:26:04.0979850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.630,N,20953.775,N*54
2025-07-14T13:26:05.1083923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.635,N,20953.780,N*5B
2025-07-14T13:26:06.1080787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.635,N,20953.780,N*5B
2025-07-14T13:26:07.1122794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.640,N,20953.785,N*5C
2025-07-14T13:26:08.1082691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.645,N,20953.790,N*5D
2025-07-14T13:26:09.1087546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.645,N,20953.790,N*5D
2025-07-14T13:26:10.1089205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.650,N,20953.795,N*5C
2025-07-14T13:26:11.1081109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.650,N,20953.795,N*5C
2025-07-14T13:26:12.1184398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.655,N,20953.800,N*5A
2025-07-14T13:26:13.1181541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.655,N,20953.800,N*5A
2025-07-14T13:26:14.1183566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.660,N,20953.805,N*59
2025-07-14T13:26:15.1188621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.660,N,20953.805,N*59
2025-07-14T13:26:16.1188923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.665,N,20953.810,N*58
2025-07-14T13:26:17.1187632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.670,N,20953.815,N*59
2025-07-14T13:26:18.1184952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.670,N,20953.815,N*59
2025-07-14T13:26:19.1183332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.675,N,20953.820,N*5A
2025-07-14T13:26:20.1188272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.675,N,20953.820,N*5A
2025-07-14T13:26:21.1285954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.680,N,20953.825,N*55
2025-07-14T13:26:22.1281580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.680,N,20953.825,N*55
2025-07-14T13:26:23.1283423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.685,N,20953.830,N*54
2025-07-14T13:26:24.1279233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.685,N,20953.830,N*54
2025-07-14T13:26:25.1281189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.690,N,20953.835,N*55
2025-07-14T13:26:26.1287406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.690,N,20953.835,N*55
2025-07-14T13:26:27.1388727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.695,N,20953.840,N*52
2025-07-14T13:26:28.1388506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.700,N,20953.845,N*5A
2025-07-14T13:26:29.1382250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.700,N,20953.845,N*5A
2025-07-14T13:26:30.1387417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.705,N,20953.850,N*5B
2025-07-14T13:26:31.1387154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.705,N,20953.850,N*5B
2025-07-14T13:26:32.1387059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.710,N,20953.855,N*5A
2025-07-14T13:26:33.1483295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.710,N,20953.855,N*5A
2025-07-14T13:26:34.1487683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.715,N,20953.860,N*59
2025-07-14T13:26:35.1489448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.715,N,20953.860,N*59
2025-07-14T13:26:36.1485941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.720,N,20953.865,N*5A
2025-07-14T13:26:37.1583808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.725,N,20953.870,N*5B
2025-07-14T13:26:38.1586135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.725,N,20953.870,N*5B
2025-07-14T13:26:39.1586730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.730,N,20953.875,N*5A
2025-07-14T13:26:40.1583433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.730,N,20953.875,N*5A
2025-07-14T13:26:41.1579966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.735,N,20953.880,N*55
2025-07-14T13:26:42.1680743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.735,N,20953.880,N*55
2025-07-14T13:26:43.1683801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.740,N,20953.885,N*52
2025-07-14T13:26:44.1687017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.745,N,20953.890,N*53
2025-07-14T13:26:45.1688150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.745,N,20953.890,N*53
2025-07-14T13:26:46.1688806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.750,N,20953.895,N*52
2025-07-14T13:26:47.1681937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.750,N,20953.895,N*52
2025-07-14T13:26:48.1687320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.755,N,20953.900,N*5A
2025-07-14T13:26:49.1681888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.755,N,20953.900,N*5A
2025-07-14T13:26:50.1681828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.760,N,20953.905,N*59
2025-07-14T13:26:51.1782023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.760,N,20953.905,N*59
2025-07-14T13:26:52.1788367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.765,N,20953.910,N*58
2025-07-14T13:26:53.1779988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.765,N,20953.910,N*58
2025-07-14T13:26:54.1785772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.770,N,20953.915,N*59
2025-07-14T13:26:55.1789692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.775,N,20953.920,N*5A
2025-07-14T13:26:56.1781811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.775,N,20953.920,N*5A
2025-07-14T13:26:57.1782348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.780,N,20953.925,N*55
2025-07-14T13:26:58.1889742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.780,N,20953.925,N*55
2025-07-14T13:26:59.1887714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.785,N,20953.930,N*54
2025-07-14T13:27:00.1880178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.785,N,20953.930,N*54
2025-07-14T13:27:01.1886351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.790,N,20953.935,N*55
2025-07-14T13:27:02.1882316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.790,N,20953.935,N*55
2025-07-14T13:27:03.1885589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.795,N,20953.940,N*52
2025-07-14T13:27:04.1888019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.800,N,20953.945,N*54
2025-07-14T13:27:05.1982197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.800,N,20953.945,N*54
2025-07-14T13:27:06.1983177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.805,N,20953.950,N*55
2025-07-14T13:27:07.1986955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.805,N,20953.950,N*55
2025-07-14T13:27:08.1985989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.810,N,20953.955,N*54
2025-07-14T13:27:09.1980777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.810,N,20953.955,N*54
2025-07-14T13:27:10.1985932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.815,N,20953.960,N*57
2025-07-14T13:27:11.1988169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.815,N,20953.960,N*57
2025-07-14T13:27:12.2083592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.820,N,20953.965,N*54
2025-07-14T13:27:13.2081612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.820,N,20953.965,N*54
2025-07-14T13:27:14.2087014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.825,N,20953.970,N*55
2025-07-14T13:27:15.2089447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.830,N,20953.975,N*54
2025-07-14T13:27:16.2087378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.830,N,20953.975,N*54
2025-07-14T13:27:17.2083941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.835,N,20953.980,N*5B
2025-07-14T13:27:18.2090123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.835,N,20953.980,N*5B
2025-07-14T13:27:19.2187702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.840,N,20953.985,N*5C
2025-07-14T13:27:20.2185149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.840,N,20953.985,N*5C
2025-07-14T13:27:21.2187957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.845,N,20953.990,N*5D
2025-07-14T13:27:22.2185207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.845,N,20953.990,N*5D
2025-07-14T13:27:23.2185135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.850,N,20953.995,N*5C
2025-07-14T13:27:24.2181540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.855,N,20954.000,N*5B
2025-07-14T13:27:25.2283947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.855,N,20954.000,N*5B
2025-07-14T13:27:26.2280119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.860,N,20954.005,N*58
2025-07-14T13:27:27.2289151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.860,N,20954.005,N*58
2025-07-14T13:27:28.2282207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.865,N,20954.010,N*59
2025-07-14T13:27:29.2290511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.865,N,20954.010,N*59
2025-07-14T13:27:30.2286811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.870,N,20954.015,N*58
2025-07-14T13:27:31.2279605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.870,N,20954.015,N*58
2025-07-14T13:27:32.2386045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.875,N,20954.020,N*5B
2025-07-14T13:27:33.2388198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.875,N,20954.020,N*5B
2025-07-14T13:27:34.2381892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.880,N,20954.025,N*54
2025-07-14T13:27:35.2390188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.885,N,20954.030,N*55
2025-07-14T13:27:36.2385302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.885,N,20954.030,N*55
2025-07-14T13:27:37.2387978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.890,N,20954.035,N*54
2025-07-14T13:27:38.2479585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.890,N,20954.035,N*54
2025-07-14T13:27:39.2484764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.895,N,20954.040,N*53
2025-07-14T13:27:40.2489384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.895,N,20954.040,N*53
2025-07-14T13:27:41.2483751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.900,N,20954.045,N*5B
2025-07-14T13:27:42.2481113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.900,N,20954.045,N*5B
2025-07-14T13:27:43.2482893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.905,N,20954.050,N*5A
2025-07-14T13:27:44.2484225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.910,N,20954.055,N*5B
2025-07-14T13:27:45.2486884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.910,N,20954.055,N*5B
2025-07-14T13:27:46.2580433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.915,N,20954.060,N*58
2025-07-14T13:27:47.2584516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.915,N,20954.060,N*58
2025-07-14T13:27:48.2588689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.920,N,20954.065,N*5B
2025-07-14T13:27:49.2581286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.920,N,20954.065,N*5B
2025-07-14T13:27:50.2585546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.925,N,20954.070,N*5A
2025-07-14T13:27:51.2584928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.925,N,20954.070,N*5A
2025-07-14T13:27:52.2681894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.930,N,20954.075,N*5B
2025-07-14T13:27:53.2682085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.930,N,20954.075,N*5B
2025-07-14T13:27:54.2686992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.935,N,20954.080,N*54
2025-07-14T13:27:55.2688363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.940,N,20954.085,N*53
2025-07-14T13:27:56.2686155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.940,N,20954.085,N*53
2025-07-14T13:27:57.2682953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.945,N,20954.090,N*52
2025-07-14T13:27:58.2688343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.945,N,20954.090,N*52
2025-07-14T13:27:59.2779831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.950,N,20954.095,N*53
2025-07-14T13:28:00.2784763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.950,N,20954.095,N*53
2025-07-14T13:28:01.2788076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.955,N,20954.100,N*5B
2025-07-14T13:28:02.2782333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.955,N,20954.100,N*5B
2025-07-14T13:28:03.2822415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.960,N,20954.105,N*58
2025-07-14T13:28:04.2786955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.965,N,20954.110,N*59
2025-07-14T13:28:05.2787626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.965,N,20954.110,N*59
2025-07-14T13:28:06.2883322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.970,N,20954.115,N*58
2025-07-14T13:28:07.2886114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.970,N,20954.115,N*58
2025-07-14T13:28:08.2885861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.975,N,20954.120,N*5B
2025-07-14T13:28:09.2880264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.975,N,20954.120,N*5B
2025-07-14T13:28:10.2880686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.980,N,20954.125,N*54
2025-07-14T13:28:11.2883999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.980,N,20954.125,N*54
2025-07-14T13:28:12.2979466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.985,N,20954.130,N*55
2025-07-14T13:28:13.2980955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.990,N,20954.135,N*54
2025-07-14T13:28:14.2986897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.990,N,20954.135,N*54
2025-07-14T13:28:15.2989077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.995,N,20954.140,N*53
2025-07-14T13:28:16.2989211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21731.995,N,20954.140,N*53
2025-07-14T13:28:17.2988856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.000,N,20954.145,N*50
2025-07-14T13:28:18.2985251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.000,N,20954.145,N*50
2025-07-14T13:28:19.3085440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.005,N,20954.150,N*51
2025-07-14T13:28:20.3088929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.005,N,20954.150,N*51
2025-07-14T13:28:21.3081487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.010,N,20954.155,N*50
2025-07-14T13:28:22.3086570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.015,N,20954.160,N*53
2025-07-14T13:28:23.3089496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.015,N,20954.160,N*53
2025-07-14T13:28:24.3084147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.020,N,20954.165,N*50
2025-07-14T13:28:25.3087903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.020,N,20954.165,N*50
2025-07-14T13:28:26.3182210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.025,N,20954.170,N*51
2025-07-14T13:28:27.3182707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.025,N,20954.170,N*51
2025-07-14T13:28:28.3186100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.030,N,20954.175,N*50
2025-07-14T13:28:29.3187237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.030,N,20954.175,N*50
2025-07-14T13:28:30.3184318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.035,N,20954.180,N*5F
2025-07-14T13:28:31.3188780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.040,N,20954.185,N*58
2025-07-14T13:28:32.3182023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.040,N,20954.185,N*58
2025-07-14T13:28:33.3281314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.045,N,20954.190,N*59
2025-07-14T13:28:34.3286397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.045,N,20954.190,N*59
2025-07-14T13:28:35.3281116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.050,N,20954.195,N*58
2025-07-14T13:28:36.3288812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.050,N,20954.195,N*58
2025-07-14T13:28:37.3289779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.055,N,20954.200,N*52
2025-07-14T13:28:38.3287835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.055,N,20954.200,N*52
2025-07-14T13:28:39.3385515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.060,N,20954.205,N*51
2025-07-14T13:28:40.3387043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.060,N,20954.205,N*51
2025-07-14T13:28:41.3389079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.065,N,20954.210,N*50
2025-07-14T13:28:42.3382200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.070,N,20954.215,N*51
2025-07-14T13:28:43.3386646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.070,N,20954.215,N*51
2025-07-14T13:28:44.3383173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.075,N,20954.220,N*52
2025-07-14T13:28:45.3386682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.075,N,20954.220,N*52
2025-07-14T13:28:46.3482142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.080,N,20954.225,N*5D
2025-07-14T13:28:47.3482565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.080,N,20954.225,N*5D
2025-07-14T13:28:48.3491528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.085,N,20954.230,N*5C
2025-07-14T13:28:49.3484186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.085,N,20954.230,N*5C
2025-07-14T13:28:50.3489240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.090,N,20954.235,N*5D
2025-07-14T13:28:51.3480378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.090,N,20954.235,N*5D
2025-07-14T13:28:52.3485642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.095,N,20954.240,N*5A
2025-07-14T13:28:53.3586575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.100,N,20954.245,N*52
2025-07-14T13:28:54.3583430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.100,N,20954.245,N*52
2025-07-14T13:28:55.3588598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.105,N,20954.250,N*53
2025-07-14T13:28:56.3583970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.105,N,20954.250,N*53
2025-07-14T13:28:57.3584131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.110,N,20954.255,N*52
2025-07-14T13:28:58.3585448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.110,N,20954.255,N*52
2025-07-14T13:28:59.3679662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.115,N,20954.260,N*51
2025-07-14T13:29:00.3680069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.115,N,20954.260,N*51
2025-07-14T13:29:01.3689554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.120,N,20954.265,N*52
2025-07-14T13:29:02.3682474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.125,N,20954.270,N*53
2025-07-14T13:29:03.3684669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.125,N,20954.270,N*53
2025-07-14T13:29:04.3685479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.130,N,20954.275,N*52
2025-07-14T13:29:05.3679474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.130,N,20954.275,N*52
2025-07-14T13:29:06.3785144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.135,N,20954.280,N*5D
2025-07-14T13:29:07.3788474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.135,N,20954.280,N*5D
2025-07-14T13:29:08.3781691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.140,N,20954.285,N*5A
2025-07-14T13:29:09.3782836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.140,N,20954.285,N*5A
2025-07-14T13:29:10.3787329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.145,N,20954.290,N*5B
2025-07-14T13:29:11.3787520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.145,N,20954.290,N*5B
2025-07-14T13:29:12.3784004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.150,N,20954.295,N*5A
2025-07-14T13:29:13.3886972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.155,N,20954.300,N*52
2025-07-14T13:29:14.3882086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.155,N,20954.300,N*52
2025-07-14T13:29:15.3886432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.160,N,20954.305,N*51
2025-07-14T13:29:16.3882124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.160,N,20954.305,N*51
2025-07-14T13:29:17.3886163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.165,N,20954.310,N*50
2025-07-14T13:29:18.3882458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.165,N,20954.310,N*50
2025-07-14T13:29:19.3881917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.170,N,20954.315,N*51
2025-07-14T13:29:20.3985737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.170,N,20954.315,N*51
2025-07-14T13:29:21.3987984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.175,N,20954.320,N*52
2025-07-14T13:29:22.3984416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.180,N,20954.325,N*5D
2025-07-14T13:29:23.3985774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.180,N,20954.325,N*5D
2025-07-14T13:29:24.3987438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.185,N,20954.330,N*5C
2025-07-14T13:29:25.3988636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.185,N,20954.330,N*5C
2025-07-14T13:29:26.3986684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.190,N,20954.335,N*5D
2025-07-14T13:29:27.4086718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.190,N,20954.335,N*5D
2025-07-14T13:29:28.4082381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.195,N,20954.340,N*5A
2025-07-14T13:29:29.4084388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.195,N,20954.340,N*5A
2025-07-14T13:29:30.4080442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.200,N,20954.345,N*50
2025-07-14T13:29:31.4085110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.200,N,20954.345,N*50
2025-07-14T13:29:32.4087324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.205,N,20954.350,N*51
2025-07-14T13:29:33.4089098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.210,N,20954.355,N*50
2025-07-14T13:29:34.4185249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.210,N,20954.355,N*50
2025-07-14T13:29:35.4181041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.215,N,20954.360,N*53
2025-07-14T13:29:36.4182479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.215,N,20954.360,N*53
2025-07-14T13:29:37.4180431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.220,N,20954.365,N*50
2025-07-14T13:29:38.4188193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.220,N,20954.365,N*50
2025-07-14T13:29:39.4183365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.225,N,20954.370,N*51
2025-07-14T13:29:40.4283546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.225,N,20954.370,N*51
2025-07-14T13:29:41.4281372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.230,N,20954.375,N*50
2025-07-14T13:29:42.4285917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.235,N,20954.380,N*5F
2025-07-14T13:29:43.4284593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.235,N,20954.380,N*5F
2025-07-14T13:29:44.4281652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.240,N,20954.385,N*58
2025-07-14T13:29:45.4279355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.240,N,20954.385,N*58
2025-07-14T13:29:46.4286275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.245,N,20954.390,N*59
2025-07-14T13:29:47.4387163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.245,N,20954.390,N*59
2025-07-14T13:29:48.4384647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.250,N,20954.395,N*58
2025-07-14T13:29:49.4388136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.250,N,20954.395,N*58
2025-07-14T13:29:50.4384648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.255,N,20954.400,N*56
2025-07-14T13:29:51.4384147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.255,N,20954.400,N*56
2025-07-14T13:29:52.4380150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.260,N,20954.405,N*55
2025-07-14T13:29:53.4382220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.265,N,20954.410,N*54
2025-07-14T13:29:54.4488395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.265,N,20954.410,N*54
2025-07-14T13:29:55.4487108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.270,N,20954.415,N*55
2025-07-14T13:29:56.4479509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.270,N,20954.415,N*55
2025-07-14T13:29:57.4479534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.275,N,20954.420,N*56
2025-07-14T13:29:58.4488905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.275,N,20954.420,N*56
2025-07-14T13:29:59.4479870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.280,N,20954.425,N*59
2025-07-14T13:30:00.4488085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.280,N,20954.425,N*59
2025-07-14T13:30:01.4588830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.285,N,20954.430,N*58
2025-07-14T13:30:02.4580921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.290,N,20954.435,N*59
2025-07-14T13:30:03.4590347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.290,N,20954.435,N*59
2025-07-14T13:30:04.4587813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.295,N,20954.440,N*5E
2025-07-14T13:30:05.4581118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.295,N,20954.440,N*5E
2025-07-14T13:30:06.4585386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.300,N,20954.445,N*56
2025-07-14T13:30:07.4686582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.300,N,20954.445,N*56
2025-07-14T13:30:08.4681497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.305,N,20954.450,N*57
2025-07-14T13:30:09.4689260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.305,N,20954.450,N*57
2025-07-14T13:30:10.4680098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.310,N,20954.455,N*56
2025-07-14T13:30:11.4688190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.315,N,20954.460,N*55
2025-07-14T13:30:12.4685262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.315,N,20954.460,N*55
2025-07-14T13:30:13.4684886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.320,N,20954.465,N*56
2025-07-14T13:30:14.4782179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.320,N,20954.465,N*56
2025-07-14T13:30:15.4783131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.325,N,20954.470,N*57
2025-07-14T13:30:16.4788735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.325,N,20954.470,N*57
2025-07-14T13:30:17.4783638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.330,N,20954.475,N*56
2025-07-14T13:30:18.4784205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.330,N,20954.475,N*56
2025-07-14T13:30:19.4789067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.335,N,20954.480,N*59
2025-07-14T13:30:20.4889032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.335,N,20954.480,N*59
2025-07-14T13:30:21.4883320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.340,N,20954.485,N*5E
2025-07-14T13:30:22.4881471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.345,N,20954.490,N*5F
2025-07-14T13:30:23.4883961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.345,N,20954.490,N*5F
2025-07-14T13:30:24.4880197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.350,N,20954.495,N*5E
2025-07-14T13:30:25.4884139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.350,N,20954.495,N*5E
2025-07-14T13:30:26.4881654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.355,N,20954.500,N*56
2025-07-14T13:30:27.4982391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.355,N,20954.500,N*56
2025-07-14T13:30:28.4989857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.360,N,20954.505,N*55
2025-07-14T13:30:29.4987515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.360,N,20954.505,N*55
2025-07-14T13:30:30.4982870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.365,N,20954.510,N*54
2025-07-14T13:30:31.4985481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.365,N,20954.510,N*54
2025-07-14T13:30:32.4982368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.370,N,20954.515,N*55
2025-07-14T13:30:33.4982692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.375,N,20954.520,N*56
2025-07-14T13:30:34.5083179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.375,N,20954.520,N*56
2025-07-14T13:30:35.5083908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.380,N,20954.525,N*59
2025-07-14T13:30:36.5089120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.380,N,20954.525,N*59
2025-07-14T13:30:37.5081779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.385,N,20954.530,N*58
2025-07-14T13:30:38.5085965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.385,N,20954.530,N*58
2025-07-14T13:30:39.5080011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.390,N,20954.535,N*59
2025-07-14T13:30:40.5085734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.390,N,20954.535,N*59
2025-07-14T13:30:41.5187301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.395,N,20954.540,N*5E
2025-07-14T13:30:42.5184244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.400,N,20954.545,N*50
2025-07-14T13:30:43.5183519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.400,N,20954.545,N*50
2025-07-14T13:30:44.5180203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.405,N,20954.550,N*51
2025-07-14T13:30:45.5181349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.405,N,20954.550,N*51
2025-07-14T13:30:46.5188637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.410,N,20954.555,N*50
2025-07-14T13:30:47.5181433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.410,N,20954.555,N*50
2025-07-14T13:30:48.5280266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.415,N,20954.560,N*53
2025-07-14T13:30:49.5281553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.415,N,20954.560,N*53
2025-07-14T13:30:50.5281807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.420,N,20954.565,N*50
2025-07-14T13:30:51.5286999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.420,N,20954.565,N*50
2025-07-14T13:30:52.5281599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.425,N,20954.570,N*51
2025-07-14T13:30:53.5279906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.430,N,20954.575,N*50
2025-07-14T13:30:54.5380790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.430,N,20954.575,N*50
2025-07-14T13:30:55.5389290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.435,N,20954.580,N*5F
2025-07-14T13:30:56.5383261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.435,N,20954.580,N*5F
2025-07-14T13:30:57.5381780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.440,N,20954.585,N*58
2025-07-14T13:30:58.5383604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.440,N,20954.585,N*58
2025-07-14T13:30:59.5385663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.445,N,20954.590,N*59
2025-07-14T13:31:00.5380137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.445,N,20954.590,N*59
2025-07-14T13:31:01.5489799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.450,N,20954.595,N*58
2025-07-14T13:31:02.5485462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.450,N,20954.595,N*58
2025-07-14T13:31:03.5485784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.455,N,20954.600,N*52
2025-07-14T13:31:04.5481621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.460,N,20954.605,N*51
2025-07-14T13:31:05.5483820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.460,N,20954.605,N*51
2025-07-14T13:31:06.5489323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.465,N,20954.610,N*50
2025-07-14T13:31:07.5480880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.465,N,20954.610,N*50
2025-07-14T13:31:08.5580074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.470,N,20954.615,N*51
2025-07-14T13:31:09.5582645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.470,N,20954.615,N*51
2025-07-14T13:31:10.5586951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.475,N,20954.620,N*52
2025-07-14T13:31:11.5579479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.475,N,20954.620,N*52
2025-07-14T13:31:12.5585821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.480,N,20954.625,N*5D
2025-07-14T13:31:13.5586492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.485,N,20954.630,N*5C
2025-07-14T13:31:14.5581617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.485,N,20954.630,N*5C
2025-07-14T13:31:15.5687611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.490,N,20954.635,N*5D
2025-07-14T13:31:16.5688411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.490,N,20954.635,N*5D
2025-07-14T13:31:17.5713616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.495,N,20954.640,N*5A
2025-07-14T13:31:18.5680254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.495,N,20954.640,N*5A
2025-07-14T13:31:19.5685103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.500,N,20954.645,N*52
2025-07-14T13:31:20.5682050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.500,N,20954.645,N*52
2025-07-14T13:31:21.5782004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.505,N,20954.650,N*53
2025-07-14T13:31:22.5787114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.505,N,20954.650,N*53
2025-07-14T13:31:23.5780406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.510,N,20954.655,N*52
2025-07-14T13:31:24.5787836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.515,N,20954.660,N*51
2025-07-14T13:31:25.5786831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.515,N,20954.660,N*51
2025-07-14T13:31:26.5783109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.520,N,20954.665,N*52
2025-07-14T13:31:27.5785643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.520,N,20954.665,N*52
2025-07-14T13:31:28.5885862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.525,N,20954.670,N*53
2025-07-14T13:31:29.5880459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.525,N,20954.670,N*53
2025-07-14T13:31:30.5888605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.530,N,20954.675,N*52
2025-07-14T13:31:31.5883678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.530,N,20954.675,N*52
2025-07-14T13:31:32.5885548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.535,N,20954.680,N*5D
2025-07-14T13:31:33.5885396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.540,N,20954.685,N*5A
2025-07-14T13:31:34.5881953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.540,N,20954.685,N*5A
2025-07-14T13:31:35.5981185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.545,N,20954.690,N*5B
2025-07-14T13:31:36.5986804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.545,N,20954.690,N*5B
2025-07-14T13:31:37.5981749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.550,N,20954.695,N*5A
2025-07-14T13:31:38.5989715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.550,N,20954.695,N*5A
2025-07-14T13:31:39.5978918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.555,N,20954.700,N*52
2025-07-14T13:31:40.5985033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.555,N,20954.700,N*52
2025-07-14T13:31:41.5988442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.560,N,20954.705,N*51
2025-07-14T13:31:42.6084668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.560,N,20954.705,N*51
2025-07-14T13:31:43.6089552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.565,N,20954.710,N*50
2025-07-14T13:31:44.6088103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.565,N,20954.710,N*50
2025-07-14T13:31:45.6090648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.570,N,20954.715,N*51
2025-07-14T13:31:46.6123102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.575,N,20954.720,N*52
2025-07-14T13:31:47.6081058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.575,N,20954.720,N*52
2025-07-14T13:31:48.6181572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.580,N,20954.725,N*5D
2025-07-14T13:31:49.6185175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.580,N,20954.725,N*5D
2025-07-14T13:31:50.6183840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.585,N,20954.730,N*5C
2025-07-14T13:31:51.6184054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.585,N,20954.730,N*5C
2025-07-14T13:31:52.6179924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.590,N,20954.735,N*5D
2025-07-14T13:31:53.6179446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.590,N,20954.735,N*5D
2025-07-14T13:31:54.6190730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.595,N,20954.740,N*5A
2025-07-14T13:31:55.6187795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.595,N,20954.740,N*5A
2025-07-14T13:31:56.6284288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.600,N,20954.745,N*50
2025-07-14T13:31:57.6288850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.600,N,20954.745,N*50
2025-07-14T13:31:58.6288078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.605,N,20954.750,N*51
2025-07-14T13:31:59.6281467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.605,N,20954.750,N*51
2025-07-14T13:32:00.6285976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.610,N,20954.755,N*50
2025-07-14T13:32:01.6284348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.615,N,20954.760,N*53
2025-07-14T13:32:02.6388457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.615,N,20954.760,N*53
2025-07-14T13:32:03.6389050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.620,N,20954.765,N*50
2025-07-14T13:32:04.6384939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.620,N,20954.765,N*50
2025-07-14T13:32:05.6390041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.625,N,20954.770,N*51
2025-07-14T13:32:06.6389466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.625,N,20954.770,N*51
2025-07-14T13:32:07.6424134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.630,N,20954.775,N*50
2025-07-14T13:32:08.6384344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.630,N,20954.775,N*50
2025-07-14T13:32:09.6485488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.635,N,20954.780,N*5F
2025-07-14T13:32:10.6489475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.635,N,20954.780,N*5F
2025-07-14T13:32:11.6490800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.640,N,20954.785,N*58
2025-07-14T13:32:12.6483721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.640,N,20954.785,N*58
2025-07-14T13:32:13.6489402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.645,N,20954.790,N*59
2025-07-14T13:32:14.6484371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.645,N,20954.790,N*59
2025-07-14T13:32:15.6580837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.650,N,20954.795,N*58
2025-07-14T13:32:16.6581843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.655,N,20954.800,N*5E
2025-07-14T13:32:17.6586094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.655,N,20954.800,N*5E
2025-07-14T13:32:18.6584504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.660,N,20954.805,N*5D
2025-07-14T13:32:19.6584482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.660,N,20954.805,N*5D
2025-07-14T13:32:20.6584090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.665,N,20954.810,N*5C
2025-07-14T13:32:21.6587770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.665,N,20954.810,N*5C
2025-07-14T13:32:22.6587218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.670,N,20954.815,N*5D
2025-07-14T13:32:23.6688159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.670,N,20954.815,N*5D
2025-07-14T13:32:24.6687995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.675,N,20954.820,N*5E
2025-07-14T13:32:25.6684502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.675,N,20954.820,N*5E
2025-07-14T13:32:26.6678876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.680,N,20954.825,N*51
2025-07-14T13:32:27.6688091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.680,N,20954.825,N*51
2025-07-14T13:32:28.6687409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.685,N,20954.830,N*50
2025-07-14T13:32:29.6787961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.685,N,20954.830,N*50
2025-07-14T13:32:30.6785021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.690,N,20954.835,N*51
2025-07-14T13:32:31.6787081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.690,N,20954.835,N*51
2025-07-14T13:32:32.6783070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.695,N,20954.840,N*56
2025-07-14T13:32:33.6780756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.700,N,20954.845,N*5E
2025-07-14T13:32:34.6786919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.700,N,20954.845,N*5E
2025-07-14T13:32:35.6782727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.705,N,20954.850,N*5F
2025-07-14T13:32:36.6880860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.705,N,20954.850,N*5F
2025-07-14T13:32:37.6783093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.710,N,20954.855,N*5E
2025-07-14T13:32:38.6788423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.710,N,20954.855,N*5E
2025-07-14T13:32:39.6889785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.715,N,20954.860,N*5D
2025-07-14T13:32:40.6885384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.715,N,20954.860,N*5D
2025-07-14T13:32:41.6883804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.720,N,20954.865,N*5E
2025-07-14T13:32:42.6887744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.720,N,20954.865,N*5E
2025-07-14T13:32:43.6888152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.725,N,20954.870,N*5F
2025-07-14T13:32:44.6884158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.725,N,20954.870,N*5F
2025-07-14T13:32:45.6980792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.730,N,20954.875,N*5E
2025-07-14T13:32:46.6983426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.730,N,20954.875,N*5E
2025-07-14T13:32:47.6983686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.735,N,20954.880,N*51
2025-07-14T13:32:48.6983747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.735,N,20954.880,N*51
2025-07-14T13:32:49.6985481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.740,N,20954.885,N*56
2025-07-14T13:32:50.6984749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.745,N,20954.890,N*57
2025-07-14T13:32:51.6987655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.745,N,20954.890,N*57
2025-07-14T13:32:52.7083440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.750,N,20954.895,N*56
2025-07-14T13:32:53.7084250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.750,N,20954.895,N*56
2025-07-14T13:32:54.7086106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.755,N,20954.900,N*5E
2025-07-14T13:32:55.7087552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.755,N,20954.900,N*5E
2025-07-14T13:32:56.7082772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.760,N,20954.905,N*5D
2025-07-14T13:32:57.7079678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.760,N,20954.905,N*5D
2025-07-14T13:32:58.7085970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.765,N,20954.910,N*5C
2025-07-14T13:32:59.7186067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.765,N,20954.910,N*5C
2025-07-14T13:33:00.7188418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.770,N,20954.915,N*5D
2025-07-14T13:33:01.7294136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.770,N,20954.915,N*5D
2025-07-14T13:33:02.7188029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.775,N,20954.920,N*5E
2025-07-14T13:33:03.7180725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.775,N,20954.920,N*5E
2025-07-14T13:33:04.7185811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.780,N,20954.925,N*51
2025-07-14T13:33:05.7244730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.780,N,20954.925,N*51
2025-07-14T13:33:06.7283285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.785,N,20954.930,N*50
2025-07-14T13:33:07.7284938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.790,N,20954.935,N*51
2025-07-14T13:33:08.7312654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.790,N,20954.935,N*51
2025-07-14T13:33:09.7287245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.795,N,20954.940,N*56
2025-07-14T13:33:10.7285265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.795,N,20954.940,N*56
2025-07-14T13:33:11.7283817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.800,N,20954.945,N*50
2025-07-14T13:33:12.7289315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.800,N,20954.945,N*50
2025-07-14T13:33:13.7387886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.805,N,20954.950,N*51
2025-07-14T13:33:14.7381250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.805,N,20954.950,N*51
2025-07-14T13:33:15.7380544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.810,N,20954.955,N*50
2025-07-14T13:33:16.7383920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.810,N,20954.955,N*50
2025-07-14T13:33:17.7385167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.815,N,20954.960,N*53
2025-07-14T13:33:18.7388730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.815,N,20954.960,N*53
2025-07-14T13:33:19.7483129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.820,N,20954.965,N*50
2025-07-14T13:33:20.7489231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.820,N,20954.965,N*50
2025-07-14T13:33:21.7482999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.825,N,20954.970,N*51
2025-07-14T13:33:22.7488081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.825,N,20954.970,N*51
2025-07-14T13:33:23.7479926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.830,N,20954.975,N*50
2025-07-14T13:33:24.7485241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.835,N,20954.980,N*5F
2025-07-14T13:33:25.7488449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.835,N,20954.980,N*5F
2025-07-14T13:33:26.7583925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.840,N,20954.985,N*58
2025-07-14T13:33:27.7612843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.840,N,20954.985,N*58
2025-07-14T13:33:28.7583193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.845,N,20954.990,N*59
2025-07-14T13:33:29.7584773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.845,N,20954.990,N*59
2025-07-14T13:33:30.7585856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.850,N,20954.995,N*58
2025-07-14T13:33:31.7580334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.850,N,20954.995,N*58
2025-07-14T13:33:32.7582622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.855,N,20955.000,N*59
2025-07-14T13:33:33.7684605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.855,N,20955.000,N*59
2025-07-14T13:33:34.7680426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.860,N,20955.005,N*5A
2025-07-14T13:33:35.7681921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.860,N,20955.005,N*5A
2025-07-14T13:33:36.7687847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.865,N,20955.010,N*5B
2025-07-14T13:33:37.7689175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.865,N,20955.010,N*5B
2025-07-14T13:33:38.7682343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.870,N,20955.015,N*5A
2025-07-14T13:33:39.7781470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.870,N,20955.015,N*5A
2025-07-14T13:33:40.7729559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.875,N,20955.020,N*59
2025-07-14T13:33:41.7785000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.880,N,20955.025,N*56
2025-07-14T13:33:42.7780747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.880,N,20955.025,N*56
2025-07-14T13:33:43.7781629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.885,N,20955.030,N*57
2025-07-14T13:33:44.7784121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.885,N,20955.030,N*57
2025-07-14T13:33:45.7786447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.890,N,20955.035,N*56
2025-07-14T13:33:46.7885879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.890,N,20955.035,N*56
2025-07-14T13:33:47.7889908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.895,N,20955.040,N*51
2025-07-14T13:33:48.7885626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.895,N,20955.040,N*51
2025-07-14T13:33:49.7886323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.900,N,20955.045,N*59
2025-07-14T13:33:50.7886542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.900,N,20955.045,N*59
2025-07-14T13:33:51.7887266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.905,N,20955.050,N*58
2025-07-14T13:33:52.7883046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.905,N,20955.050,N*58
2025-07-14T13:33:53.7988661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.910,N,20955.055,N*59
2025-07-14T13:33:54.7989743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.910,N,20955.055,N*59
2025-07-14T13:33:55.7987425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.915,N,20955.060,N*5A
2025-07-14T13:33:56.7983406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.915,N,20955.060,N*5A
2025-07-14T13:33:57.7985919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.920,N,20955.065,N*59
2025-07-14T13:33:58.7984835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.925,N,20955.070,N*58
2025-07-14T13:33:59.7988033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.925,N,20955.070,N*58
2025-07-14T13:34:00.8084024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.930,N,20955.075,N*59
2025-07-14T13:34:01.8085729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.930,N,20955.075,N*59
2025-07-14T13:34:02.8082179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.935,N,20955.080,N*56
2025-07-14T13:34:03.8084014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.935,N,20955.080,N*56
2025-07-14T13:34:04.8088269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.940,N,20955.085,N*51
2025-07-14T13:34:05.8079840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.940,N,20955.085,N*51
2025-07-14T13:34:06.8086340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.945,N,20955.090,N*50
2025-07-14T13:34:07.8181456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.945,N,20955.090,N*50
2025-07-14T13:34:08.8188687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.950,N,20955.095,N*51
2025-07-14T13:34:09.8189223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.950,N,20955.095,N*51
2025-07-14T13:34:10.8189286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.955,N,20955.100,N*59
2025-07-14T13:34:11.8188429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.955,N,20955.100,N*59
2025-07-14T13:34:12.8189753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.960,N,20955.105,N*5A
2025-07-14T13:34:13.8282226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.960,N,20955.105,N*5A
2025-07-14T13:34:14.8287691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.965,N,20955.110,N*5B
2025-07-14T13:34:15.8284109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.970,N,20955.115,N*5A
2025-07-14T13:34:16.8287556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.970,N,20955.115,N*5A
2025-07-14T13:34:17.8286425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.975,N,20955.120,N*59
2025-07-14T13:34:18.8283543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.975,N,20955.120,N*59
2025-07-14T13:34:19.8284204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.980,N,20955.125,N*56
2025-07-14T13:34:20.8389675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.980,N,20955.125,N*56
2025-07-14T13:34:21.8385879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.985,N,20955.130,N*57
2025-07-14T13:34:22.8381899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.985,N,20955.130,N*57
2025-07-14T13:34:23.8382522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.990,N,20955.135,N*56
2025-07-14T13:34:24.8388705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.990,N,20955.135,N*56
2025-07-14T13:34:25.8380766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.995,N,20955.140,N*51
2025-07-14T13:34:26.8488233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21732.995,N,20955.140,N*51
2025-07-14T13:34:27.8481048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.000,N,20955.145,N*50
2025-07-14T13:34:28.8485986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.000,N,20955.145,N*50
2025-07-14T13:34:29.8513369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.005,N,20955.150,N*51
2025-07-14T13:34:30.8483821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.010,N,20955.155,N*50
2025-07-14T13:34:31.8485708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.010,N,20955.155,N*50
2025-07-14T13:34:32.8482200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.015,N,20955.160,N*53
2025-07-14T13:34:33.8581004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.015,N,20955.160,N*53
2025-07-14T13:34:34.8587105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.020,N,20955.165,N*50
2025-07-14T13:34:35.8580834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.020,N,20955.165,N*50
2025-07-14T13:34:36.8582563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.025,N,20955.170,N*51
2025-07-14T13:34:37.8588697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.025,N,20955.170,N*51
2025-07-14T13:34:38.8580805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.030,N,20955.175,N*50
2025-07-14T13:34:39.8583574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.030,N,20955.175,N*50
2025-07-14T13:34:40.8688181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.035,N,20955.180,N*5F
2025-07-14T13:34:41.8681570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.035,N,20955.180,N*5F
2025-07-14T13:34:42.8684531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.040,N,20955.185,N*58
2025-07-14T13:34:43.8684199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.040,N,20955.185,N*58
2025-07-14T13:34:44.8684921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.045,N,20955.190,N*59
2025-07-14T13:34:45.8682493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.045,N,20955.190,N*59
2025-07-14T13:34:46.8680980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.050,N,20955.195,N*58
2025-07-14T13:34:47.8782983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.055,N,20955.200,N*52
2025-07-14T13:34:48.8783225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.055,N,20955.200,N*52
2025-07-14T13:34:49.8786067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.060,N,20955.205,N*51
2025-07-14T13:34:50.8783577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.060,N,20955.205,N*51
2025-07-14T13:34:51.8781708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.065,N,20955.210,N*50
2025-07-14T13:34:52.8788959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.065,N,20955.210,N*50
2025-07-14T13:34:53.8783024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.070,N,20955.215,N*51
2025-07-14T13:34:54.8882642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.070,N,20955.215,N*51
2025-07-14T13:34:55.8885662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.075,N,20955.220,N*52
2025-07-14T13:34:56.8882121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.075,N,20955.220,N*52
2025-07-14T13:34:57.8885356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.080,N,20955.225,N*5D
2025-07-14T13:34:58.8881610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.080,N,20955.225,N*5D
2025-07-14T13:34:59.8881897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.085,N,20955.230,N*5C
2025-07-14T13:35:00.8888554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.085,N,20955.230,N*5C
2025-07-14T13:35:01.8988092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.090,N,20955.235,N*5D
2025-07-14T13:35:02.8985723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.090,N,20955.235,N*5D
2025-07-14T13:35:03.8988433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.095,N,20955.240,N*5A
2025-07-14T13:35:04.8985266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.100,N,20955.245,N*52
2025-07-14T13:35:05.8988837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.100,N,20955.245,N*52
2025-07-14T13:35:06.8981168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.105,N,20955.250,N*53
2025-07-14T13:35:07.9085637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.105,N,20955.250,N*53
2025-07-14T13:35:08.9086500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.110,N,20955.255,N*52
2025-07-14T13:35:09.9083488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.110,N,20955.255,N*52
2025-07-14T13:35:10.9082527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.115,N,20955.260,N*51
2025-07-14T13:35:11.9083807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.115,N,20955.260,N*51
2025-07-14T13:35:12.9088997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.120,N,20955.265,N*52
2025-07-14T13:35:13.9189361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.120,N,20955.265,N*52
2025-07-14T13:35:14.9184649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.125,N,20955.270,N*53
2025-07-14T13:35:15.9181094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.125,N,20955.270,N*53
2025-07-14T13:35:16.9185294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.130,N,20955.275,N*52
2025-07-14T13:35:17.9188819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.130,N,20955.275,N*52
2025-07-14T13:35:18.9285432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.135,N,20955.280,N*5D
2025-07-14T13:35:19.9287099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.135,N,20955.280,N*5D
2025-07-14T13:35:20.9283972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.140,N,20955.285,N*5A
2025-07-14T13:35:21.9288401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.140,N,20955.285,N*5A
2025-07-14T13:35:22.9285320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.145,N,20955.290,N*5B
2025-07-14T13:35:23.9280541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.150,N,20955.295,N*5A
2025-07-14T13:35:24.9283513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.150,N,20955.295,N*5A
2025-07-14T13:35:25.9383133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.155,N,20955.300,N*52
2025-07-14T13:35:26.9386175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.155,N,20955.300,N*52
2025-07-14T13:35:27.9380492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.160,N,20955.305,N*51
2025-07-14T13:35:28.9382648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.160,N,20955.305,N*51
2025-07-14T13:35:29.9388457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.165,N,20955.310,N*50
2025-07-14T13:35:30.9379977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.165,N,20955.310,N*50
2025-07-14T13:35:31.9388475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.170,N,20955.315,N*51
2025-07-14T13:35:32.9481011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.170,N,20955.315,N*51
2025-07-14T13:35:33.9486238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.175,N,20955.320,N*52
2025-07-14T13:35:34.9481151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.175,N,20955.320,N*52
2025-07-14T13:35:35.9482799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.180,N,20955.325,N*5D
2025-07-14T13:35:36.9480521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.180,N,20955.325,N*5D
2025-07-14T13:35:37.9486544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.185,N,20955.330,N*5C
2025-07-14T13:35:38.9586232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.185,N,20955.330,N*5C
2025-07-14T13:35:39.9581002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.190,N,20955.335,N*5D
2025-07-14T13:35:40.9589235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.190,N,20955.335,N*5D
2025-07-14T13:35:41.9581305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.195,N,20955.340,N*5A
2025-07-14T13:35:42.9584484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.200,N,20955.345,N*50
2025-07-14T13:35:43.9580148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.200,N,20955.345,N*50
2025-07-14T13:35:44.9584462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.205,N,20955.350,N*51
2025-07-14T13:35:45.9685512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.205,N,20955.350,N*51
2025-07-14T13:35:46.9681274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.210,N,20955.355,N*50
2025-07-14T13:35:47.9687873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.210,N,20955.355,N*50
2025-07-14T13:35:48.9681099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.215,N,20955.360,N*53
2025-07-14T13:35:49.9688283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.215,N,20955.360,N*53
2025-07-14T13:35:50.9689508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.220,N,20955.365,N*50
2025-07-14T13:35:51.9683745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.220,N,20955.365,N*50
2025-07-14T13:35:52.9785123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.225,N,20955.370,N*51
2025-07-14T13:35:53.9784955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.225,N,20955.370,N*51
2025-07-14T13:35:54.9786546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.230,N,20955.375,N*50
2025-07-14T13:35:55.9789782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.230,N,20955.375,N*50
2025-07-14T13:35:56.9781865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.235,N,20955.380,N*5F
2025-07-14T13:35:57.9786550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.235,N,20955.380,N*5F
2025-07-14T13:35:58.9787835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.240,N,20955.385,N*58
2025-07-14T13:35:59.9886192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.240,N,20955.385,N*58
2025-07-14T13:36:00.9888780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.245,N,20955.390,N*59
2025-07-14T13:36:01.9884295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.245,N,20955.390,N*59
2025-07-14T13:36:02.9879998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.250,N,20955.395,N*58
2025-07-14T13:36:03.9886225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.255,N,20955.400,N*56
2025-07-14T13:36:04.9889464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.255,N,20955.400,N*56
2025-07-14T13:36:05.9980673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.260,N,20955.405,N*55
2025-07-14T13:36:06.9989440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.260,N,20955.405,N*55
2025-07-14T13:36:07.9960486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.265,N,20955.410,N*54
2025-07-14T13:36:08.9987684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.265,N,20955.410,N*54
2025-07-14T13:36:09.9982373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.270,N,20955.415,N*55
2025-07-14T13:36:10.9980623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.270,N,20955.415,N*55
2025-07-14T13:36:11.9985634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.275,N,20955.420,N*56
2025-07-14T13:36:13.0086495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.275,N,20955.420,N*56
2025-07-14T13:36:14.0082290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.280,N,20955.425,N*59
2025-07-14T13:36:15.0087048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.280,N,20955.425,N*59
2025-07-14T13:36:16.0088695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.285,N,20955.430,N*58
2025-07-14T13:36:17.0088270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.285,N,20955.430,N*58
2025-07-14T13:36:18.0087932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.290,N,20955.435,N*59
2025-07-14T13:36:19.0090536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.290,N,20955.435,N*59
2025-07-14T13:36:20.0185113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.295,N,20955.440,N*5E
2025-07-14T13:36:21.0187264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.295,N,20955.440,N*5E
2025-07-14T13:36:22.0186827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.300,N,20955.445,N*56
2025-07-14T13:36:23.0187976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.305,N,20955.450,N*57
2025-07-14T13:36:24.0184308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.305,N,20955.450,N*57
2025-07-14T13:36:25.0186827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.310,N,20955.455,N*56
2025-07-14T13:36:26.0282238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.310,N,20955.455,N*56
2025-07-14T13:36:27.0284720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.315,N,20955.460,N*55
2025-07-14T13:36:28.0282649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.315,N,20955.460,N*55
2025-07-14T13:36:29.0280572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.320,N,20955.465,N*56
2025-07-14T13:36:30.0285192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.320,N,20955.465,N*56
2025-07-14T13:36:31.0288509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.325,N,20955.470,N*57
2025-07-14T13:36:32.0284481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.325,N,20955.470,N*57
2025-07-14T13:36:33.0391058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.330,N,20955.475,N*56
2025-07-14T13:36:34.0318836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.330,N,20955.475,N*56
2025-07-14T13:36:35.0386385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.335,N,20955.480,N*59
2025-07-14T13:36:36.0386643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.335,N,20955.480,N*59
2025-07-14T13:36:37.0389018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.340,N,20955.485,N*5E
2025-07-14T13:36:38.0380256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.340,N,20955.485,N*5E
2025-07-14T13:36:39.0381175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.345,N,20955.490,N*5F
2025-07-14T13:36:40.0486144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.350,N,20955.495,N*5E
2025-07-14T13:36:41.0489265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.350,N,20955.495,N*5E
2025-07-14T13:36:42.0484656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.355,N,20955.500,N*56
2025-07-14T13:36:43.0490226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.355,N,20955.500,N*56
2025-07-14T13:36:44.0487469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.360,N,20955.505,N*55
2025-07-14T13:36:45.0484339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.360,N,20955.505,N*55
2025-07-14T13:36:46.0487471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.365,N,20955.510,N*54
2025-07-14T13:36:47.0588846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.365,N,20955.510,N*54
2025-07-14T13:36:48.0581997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.370,N,20955.515,N*55
2025-07-14T13:36:49.0586101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.370,N,20955.515,N*55
2025-07-14T13:36:50.0583943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.375,N,20955.520,N*56
2025-07-14T13:36:51.0586071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.375,N,20955.520,N*56
2025-07-14T13:36:52.0582756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.380,N,20955.525,N*59
2025-07-14T13:36:53.0684643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.380,N,20955.525,N*59
2025-07-14T13:36:54.0681872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.385,N,20955.530,N*58
2025-07-14T13:36:55.0700897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.385,N,20955.530,N*58
2025-07-14T13:36:56.0687611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.390,N,20955.535,N*59
2025-07-14T13:36:57.0688867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.390,N,20955.535,N*59
2025-07-14T13:36:58.0684037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.395,N,20955.540,N*5E
2025-07-14T13:36:59.0683305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.400,N,20955.545,N*50
2025-07-14T13:37:00.0690048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.400,N,20955.545,N*50
2025-07-14T13:37:01.0789567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.405,N,20955.550,N*51
2025-07-14T13:37:02.0786062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.405,N,20955.550,N*51
2025-07-14T13:37:03.0781103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.410,N,20955.555,N*50
2025-07-14T13:37:04.0785476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.410,N,20955.555,N*50
2025-07-14T13:37:05.0781831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.415,N,20955.560,N*53
2025-07-14T13:37:06.0780959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.415,N,20955.560,N*53
2025-07-14T13:37:07.0881672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.420,N,20955.565,N*50
2025-07-14T13:37:08.0887391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.420,N,20955.565,N*50
2025-07-14T13:37:09.0787785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.425,N,20955.570,N*51
2025-07-14T13:37:10.0883834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.425,N,20955.570,N*51
2025-07-14T13:37:11.0887298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.430,N,20955.575,N*50
2025-07-14T13:37:12.0881486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.430,N,20955.575,N*50
2025-07-14T13:37:13.0883275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.435,N,20955.580,N*5F
2025-07-14T13:37:14.0883955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.435,N,20955.580,N*5F
2025-07-14T13:37:15.0888949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.440,N,20955.585,N*58
2025-07-14T13:37:16.0980058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.440,N,20955.585,N*58
2025-07-14T13:37:17.0982590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.445,N,20955.590,N*59
2025-07-14T13:37:18.0984597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.450,N,20955.595,N*58
2025-07-14T13:37:19.0983241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.450,N,20955.595,N*58
2025-07-14T13:37:20.0983065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.455,N,20955.600,N*52
2025-07-14T13:37:21.0981943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.455,N,20955.600,N*52
2025-07-14T13:37:22.0986909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.460,N,20955.605,N*51
2025-07-14T13:37:23.0990913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.460,N,20955.605,N*51
2025-07-14T13:37:24.1084067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.465,N,20955.610,N*50
2025-07-14T13:37:25.1086664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.465,N,20955.610,N*50
2025-07-14T13:37:26.1080464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.470,N,20955.615,N*51
2025-07-14T13:37:27.1084196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.470,N,20955.615,N*51
2025-07-14T13:37:28.1079868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.475,N,20955.620,N*52
2025-07-14T13:37:29.1083185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.475,N,20955.620,N*52
2025-07-14T13:37:30.1179661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.480,N,20955.625,N*5D
2025-07-14T13:37:31.1188852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.480,N,20955.625,N*5D
2025-07-14T13:37:32.1182389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.485,N,20955.630,N*5C
2025-07-14T13:37:33.1185212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.485,N,20955.630,N*5C
2025-07-14T13:37:34.1180416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.490,N,20955.635,N*5D
2025-07-14T13:37:35.1182015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.490,N,20955.635,N*5D
2025-07-14T13:37:36.1181313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.495,N,20955.640,N*5A
2025-07-14T13:37:37.1286569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.500,N,20955.645,N*52
2025-07-14T13:37:38.1280124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.500,N,20955.645,N*52
2025-07-14T13:37:39.1282284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.505,N,20955.650,N*53
2025-07-14T13:37:40.1288787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.505,N,20955.650,N*53
2025-07-14T13:37:41.1280658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.510,N,20955.655,N*52
2025-07-14T13:37:42.1285637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.510,N,20955.655,N*52
2025-07-14T13:37:43.1289419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.515,N,20955.660,N*51
2025-07-14T13:37:44.1383985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.515,N,20955.660,N*51
2025-07-14T13:37:45.1385908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.520,N,20955.665,N*52
2025-07-14T13:37:46.1383080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.520,N,20955.665,N*52
2025-07-14T13:37:47.1381315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.525,N,20955.670,N*53
2025-07-14T13:37:48.1482527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.525,N,20955.670,N*53
2025-07-14T13:37:49.1483753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.530,N,20955.675,N*52
2025-07-14T13:37:50.1481894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.530,N,20955.675,N*52
2025-07-14T13:37:51.1481430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.535,N,20955.680,N*5D
2025-07-14T13:37:52.1488250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.535,N,20955.680,N*5D
2025-07-14T13:37:53.1481825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.540,N,20955.685,N*5A
2025-07-14T13:37:54.1487389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.540,N,20955.685,N*5A
2025-07-14T13:37:55.1588675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.545,N,20955.690,N*5B
2025-07-14T13:37:56.1585533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.550,N,20955.695,N*5A
2025-07-14T13:37:57.1588204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.550,N,20955.695,N*5A
2025-07-14T13:37:58.1589322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.555,N,20955.700,N*52
2025-07-14T13:37:59.1585384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.555,N,20955.700,N*52
2025-07-14T13:38:00.1580246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.560,N,20955.705,N*51
2025-07-14T13:38:01.1682052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.560,N,20955.705,N*51
2025-07-14T13:38:02.1686347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.565,N,20955.710,N*50
2025-07-14T13:38:03.1686416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.565,N,20955.710,N*50
2025-07-14T13:38:04.1685633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.570,N,20955.715,N*51
2025-07-14T13:38:05.1685865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.570,N,20955.715,N*51
2025-07-14T13:38:06.1683053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.575,N,20955.720,N*52
2025-07-14T13:38:07.1685407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.575,N,20955.720,N*52
2025-07-14T13:38:08.1780531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.580,N,20955.725,N*5D
2025-07-14T13:38:09.1788500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.580,N,20955.725,N*5D
2025-07-14T13:38:10.1784668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.585,N,20955.730,N*5C
2025-07-14T13:38:11.1782206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.585,N,20955.730,N*5C
2025-07-14T13:38:12.1787972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.590,N,20955.735,N*5D
2025-07-14T13:38:13.1790084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.595,N,20955.740,N*5A
2025-07-14T13:38:14.1788407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.595,N,20955.740,N*5A
2025-07-14T13:38:15.1882060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.600,N,20955.745,N*50
2025-07-14T13:38:16.1886834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.600,N,20955.745,N*50
2025-07-14T13:38:17.1881364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.605,N,20955.750,N*51
2025-07-14T13:38:18.1883900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.605,N,20955.750,N*51
2025-07-14T13:38:19.1884302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.610,N,20955.755,N*50
2025-07-14T13:38:20.1882106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.610,N,20955.755,N*50
2025-07-14T13:38:21.1983130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.615,N,20955.760,N*53
2025-07-14T13:38:22.1987757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.615,N,20955.760,N*53
2025-07-14T13:38:23.1979683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.620,N,20955.765,N*50
2025-07-14T13:38:24.1984901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.620,N,20955.765,N*50
2025-07-14T13:38:25.1983411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.625,N,20955.770,N*51
2025-07-14T13:38:26.1989259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.625,N,20955.770,N*51
2025-07-14T13:38:27.1980845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.630,N,20955.775,N*50
2025-07-14T13:38:28.2087743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.635,N,20955.780,N*5F
2025-07-14T13:38:29.2088907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.635,N,20955.780,N*5F
2025-07-14T13:38:30.2084700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.640,N,20955.785,N*58
2025-07-14T13:38:31.2081822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.640,N,20955.785,N*58
2025-07-14T13:38:32.2087625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.645,N,20955.790,N*59
2025-07-14T13:38:33.2082729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.645,N,20955.790,N*59
2025-07-14T13:38:34.2085812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.650,N,20955.795,N*58
2025-07-14T13:38:35.2183571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.650,N,20955.795,N*58
2025-07-14T13:38:36.2227862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.655,N,20955.800,N*5E
2025-07-14T13:38:37.2183417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.655,N,20955.800,N*5E
2025-07-14T13:38:38.2181223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.660,N,20955.805,N*5D
2025-07-14T13:38:39.2187913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.660,N,20955.805,N*5D
2025-07-14T13:38:40.2185399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.665,N,20955.810,N*5C
2025-07-14T13:38:41.2185860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.665,N,20955.810,N*5C
2025-07-14T13:38:42.2289172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.670,N,20955.815,N*5D
2025-07-14T13:38:43.2289586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.675,N,20955.820,N*5E
2025-07-14T13:38:44.2287940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.675,N,20955.820,N*5E
2025-07-14T13:38:45.2286325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.680,N,20955.825,N*51
2025-07-14T13:38:46.2280846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.680,N,20955.825,N*51
2025-07-14T13:38:47.2289458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.685,N,20955.830,N*50
2025-07-14T13:38:48.2383358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.685,N,20955.830,N*50
2025-07-14T13:38:49.2385599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.690,N,20955.835,N*51
2025-07-14T13:38:50.2382755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.690,N,20955.835,N*51
2025-07-14T13:38:51.2384582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.695,N,20955.840,N*56
2025-07-14T13:38:52.2380082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.695,N,20955.840,N*56
2025-07-14T13:38:53.2382538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.700,N,20955.845,N*5E
2025-07-14T13:38:54.2382953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.700,N,20955.845,N*5E
2025-07-14T13:38:55.2484774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.705,N,20955.850,N*5F
2025-07-14T13:38:56.2486160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.705,N,20955.850,N*5F
2025-07-14T13:38:57.2481618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.710,N,20955.855,N*5E
2025-07-14T13:38:58.2482923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.715,N,20955.860,N*5D
2025-07-14T13:38:59.2489489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.715,N,20955.860,N*5D
2025-07-14T13:39:00.2487873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.720,N,20955.865,N*5E
2025-07-14T13:39:01.2482642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.720,N,20955.865,N*5E
2025-07-14T13:39:02.2588573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.725,N,20955.870,N*5F
2025-07-14T13:39:03.2525536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.725,N,20955.870,N*5F
2025-07-14T13:39:04.2604896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.730,N,20955.875,N*5E
2025-07-14T13:39:05.2581440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.730,N,20955.875,N*5E
2025-07-14T13:39:06.2586884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.735,N,20955.880,N*51
2025-07-14T13:39:07.2585739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.735,N,20955.880,N*51
2025-07-14T13:39:08.2581071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.740,N,20955.885,N*56
2025-07-14T13:39:09.2682452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.740,N,20955.885,N*56
2025-07-14T13:39:10.2686593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.745,N,20955.890,N*57
2025-07-14T13:39:11.2684772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.745,N,20955.890,N*57
2025-07-14T13:39:12.2683045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.750,N,20955.895,N*56
2025-07-14T13:39:13.2683494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.755,N,20955.900,N*5E
2025-07-14T13:39:14.2691747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.755,N,20955.900,N*5E
2025-07-14T13:39:15.2781679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.760,N,20955.905,N*5D
2025-07-14T13:39:16.2786838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.760,N,20955.905,N*5D
2025-07-14T13:39:17.2789153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.765,N,20955.910,N*5C
2025-07-14T13:39:18.2787402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.765,N,20955.910,N*5C
2025-07-14T13:39:19.2787420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.770,N,20955.915,N*5D
2025-07-14T13:39:20.2781461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.770,N,20955.915,N*5D
2025-07-14T13:39:21.2783157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.775,N,20955.920,N*5E
2025-07-14T13:39:22.2882694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.775,N,20955.920,N*5E
2025-07-14T13:39:23.2882661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.780,N,20955.925,N*51
2025-07-14T13:39:24.2888143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.780,N,20955.925,N*51
2025-07-14T13:39:25.2882723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.785,N,20955.930,N*50
2025-07-14T13:39:26.2954233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.785,N,20955.930,N*50
2025-07-14T13:39:27.2882168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.790,N,20955.935,N*51
2025-07-14T13:39:28.2887668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.790,N,20955.935,N*51
2025-07-14T13:39:29.2988811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.795,N,20955.940,N*56
2025-07-14T13:39:30.2980638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.795,N,20955.940,N*56
2025-07-14T13:39:31.2981964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.800,N,20955.945,N*50
2025-07-14T13:39:32.2980803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.805,N,20955.950,N*51
2025-07-14T13:39:33.2986736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.805,N,20955.950,N*51
2025-07-14T13:39:34.2986869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.810,N,20955.955,N*50
2025-07-14T13:39:35.2987384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.810,N,20955.955,N*50
2025-07-14T13:39:36.3081869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.815,N,20955.960,N*53
2025-07-14T13:39:37.3089152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.815,N,20955.960,N*53
2025-07-14T13:39:38.3085468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.820,N,20955.965,N*50
2025-07-14T13:39:39.3088633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.820,N,20955.965,N*50
2025-07-14T13:39:40.3084778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.825,N,20955.970,N*51
2025-07-14T13:39:41.3085890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.825,N,20955.970,N*51
2025-07-14T13:39:42.3181103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.830,N,20955.975,N*50
2025-07-14T13:39:43.3182087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.830,N,20955.975,N*50
2025-07-14T13:39:44.3187700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.835,N,20955.980,N*5F
2025-07-14T13:39:45.3183142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.835,N,20955.980,N*5F
2025-07-14T13:39:46.3182403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.840,N,20955.985,N*58
2025-07-14T13:39:47.3184532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.840,N,20955.985,N*58
2025-07-14T13:39:48.3190994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.845,N,20955.990,N*59
2025-07-14T13:39:49.3281470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.845,N,20955.990,N*59
2025-07-14T13:39:50.3285359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.850,N,20955.995,N*58
2025-07-14T13:39:51.3287843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.855,N,20956.000,N*5B
2025-07-14T13:39:52.3284318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.855,N,20956.000,N*5B
2025-07-14T13:39:53.3290044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.860,N,20956.005,N*58
2025-07-14T13:39:54.3286079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.860,N,20956.005,N*58
2025-07-14T13:39:55.3285650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.865,N,20956.010,N*59
2025-07-14T13:39:56.3380514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.865,N,20956.010,N*59
2025-07-14T13:39:57.3383715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.870,N,20956.015,N*58
2025-07-14T13:39:58.3386388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.870,N,20956.015,N*58
2025-07-14T13:39:59.3381821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.875,N,20956.020,N*5B
2025-07-14T13:40:00.3382589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.875,N,20956.020,N*5B
2025-07-14T13:40:01.3385772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.880,N,20956.025,N*54
2025-07-14T13:40:02.3385430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.880,N,20956.025,N*54
2025-07-14T13:40:03.3481137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.885,N,20956.030,N*55
2025-07-14T13:40:04.3487771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.885,N,20956.030,N*55
2025-07-14T13:40:05.3489598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.890,N,20956.035,N*54
2025-07-14T13:40:06.3489708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.890,N,20956.035,N*54
2025-07-14T13:40:07.3482442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.895,N,20956.040,N*53
2025-07-14T13:40:08.3482716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.900,N,20956.045,N*5B
2025-07-14T13:40:09.3485101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.900,N,20956.045,N*5B
2025-07-14T13:40:10.3581088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.905,N,20956.050,N*5A
2025-07-14T13:40:11.3580951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.905,N,20956.050,N*5A
2025-07-14T13:40:12.3586255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.910,N,20956.055,N*5B
2025-07-14T13:40:13.3580656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.910,N,20956.055,N*5B
2025-07-14T13:40:14.3583028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.915,N,20956.060,N*58
2025-07-14T13:40:15.3584394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.915,N,20956.060,N*58
2025-07-14T13:40:16.3680899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.920,N,20956.065,N*5B
2025-07-14T13:40:17.3680696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.920,N,20956.065,N*5B
2025-07-14T13:40:18.3688162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.925,N,20956.070,N*5A
2025-07-14T13:40:19.3688505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.925,N,20956.070,N*5A
2025-07-14T13:40:20.3688873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.930,N,20956.075,N*5B
2025-07-14T13:40:21.3682190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.930,N,20956.075,N*5B
2025-07-14T13:40:22.3687081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.935,N,20956.080,N*54
2025-07-14T13:40:23.3781651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.935,N,20956.080,N*54
2025-07-14T13:40:24.3787466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.940,N,20956.085,N*53
2025-07-14T13:40:25.3788656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.940,N,20956.085,N*53
2025-07-14T13:40:26.3784905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.945,N,20956.090,N*52
2025-07-14T13:40:27.3786908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.950,N,20956.095,N*53
2025-07-14T13:40:28.3784295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.950,N,20956.095,N*53
2025-07-14T13:40:29.3783081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.955,N,20956.100,N*5B
2025-07-14T13:40:30.3889152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.955,N,20956.100,N*5B
2025-07-14T13:40:31.3882411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.960,N,20956.105,N*58
2025-07-14T13:40:32.3888376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.960,N,20956.105,N*58
2025-07-14T13:40:33.3885621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.965,N,20956.110,N*59
2025-07-14T13:40:34.3882411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.965,N,20956.110,N*59
2025-07-14T13:40:35.3884488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.970,N,20956.115,N*58
2025-07-14T13:40:36.3990029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.970,N,20956.115,N*58
2025-07-14T13:40:37.3987150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.975,N,20956.120,N*5B
2025-07-14T13:40:38.3986929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.975,N,20956.120,N*5B
2025-07-14T13:40:39.3986291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.980,N,20956.125,N*54
2025-07-14T13:40:40.3987800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.980,N,20956.125,N*54
2025-07-14T13:40:41.3980553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.985,N,20956.130,N*55
2025-07-14T13:40:42.3983848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.985,N,20956.130,N*55
2025-07-14T13:40:43.4086969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.990,N,20956.135,N*54
2025-07-14T13:40:44.4083855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.995,N,20956.140,N*53
2025-07-14T13:40:45.4086162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21733.995,N,20956.140,N*53
2025-07-14T13:40:46.4082417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.000,N,20956.145,N*54
2025-07-14T13:40:47.4086247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.000,N,20956.145,N*54
2025-07-14T13:40:48.4081644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.005,N,20956.150,N*55
2025-07-14T13:40:49.4085181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.005,N,20956.150,N*55
2025-07-14T13:40:50.4184139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.010,N,20956.155,N*54
2025-07-14T13:40:51.4112494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.010,N,20956.155,N*54
2025-07-14T13:40:52.4181713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.015,N,20956.160,N*57
2025-07-14T13:40:53.4184155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.015,N,20956.160,N*57
2025-07-14T13:40:54.4181925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.020,N,20956.165,N*54
2025-07-14T13:40:55.4187694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.020,N,20956.165,N*54
2025-07-14T13:40:56.4188314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.025,N,20956.170,N*55
2025-07-14T13:40:57.4285195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.025,N,20956.170,N*55
2025-07-14T13:40:58.4286923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.030,N,20956.175,N*54
2025-07-14T13:40:59.4286921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.030,N,20956.175,N*54
2025-07-14T13:41:00.4287973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.035,N,20956.180,N*5B
2025-07-14T13:41:01.4286899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.035,N,20956.180,N*5B
2025-07-14T13:41:02.4281133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.040,N,20956.185,N*5C
2025-07-14T13:41:03.4288942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.045,N,20956.190,N*5D
2025-07-14T13:41:04.4384781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.045,N,20956.190,N*5D
2025-07-14T13:41:05.4386296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.050,N,20956.195,N*5C
2025-07-14T13:41:06.4382188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.050,N,20956.195,N*5C
2025-07-14T13:41:07.4385066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.055,N,20956.200,N*56
2025-07-14T13:41:08.4385591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.055,N,20956.200,N*56
2025-07-14T13:41:09.4385995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.060,N,20956.205,N*55
2025-07-14T13:41:10.4382988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.060,N,20956.205,N*55
2025-07-14T13:41:11.4380788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.065,N,20956.210,N*54
2025-07-14T13:41:12.4384314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.065,N,20956.210,N*54
2025-07-14T13:41:13.4486199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.070,N,20956.215,N*55
2025-07-14T13:41:14.4482883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.070,N,20956.215,N*55
2025-07-14T13:41:15.4485148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.075,N,20956.220,N*56
2025-07-14T13:41:16.4480523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.075,N,20956.220,N*56
2025-07-14T13:41:17.4482506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.080,N,20956.225,N*59
2025-07-14T13:41:18.4488786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.080,N,20956.225,N*59
2025-07-14T13:41:19.4489051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.085,N,20956.230,N*58
2025-07-14T13:41:20.4585015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.090,N,20956.235,N*59
2025-07-14T13:41:21.4588352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.090,N,20956.235,N*59
2025-07-14T13:41:22.4583959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.095,N,20956.240,N*5E
2025-07-14T13:41:23.4579586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.095,N,20956.240,N*5E
2025-07-14T13:41:24.4586156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.100,N,20956.245,N*56
2025-07-14T13:41:25.4624519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.100,N,20956.245,N*56
2025-07-14T13:41:26.4584601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.105,N,20956.250,N*57
2025-07-14T13:41:27.4606642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.105,N,20956.250,N*57
2025-07-14T13:41:28.4682027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.110,N,20956.255,N*56
2025-07-14T13:41:29.4681143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.110,N,20956.255,N*56
2025-07-14T13:41:30.4689263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.115,N,20956.260,N*55
2025-07-14T13:41:31.4681895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.115,N,20956.260,N*55
2025-07-14T13:41:32.4688947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.120,N,20956.265,N*56
2025-07-14T13:41:33.4688837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.120,N,20956.265,N*56
2025-07-14T13:41:34.4787963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.125,N,20956.270,N*57
2025-07-14T13:41:35.4784567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.125,N,20956.270,N*57
2025-07-14T13:41:36.4789814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.130,N,20956.275,N*56
2025-07-14T13:41:37.4782242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.130,N,20956.275,N*56
2025-07-14T13:41:38.4782760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.135,N,20956.280,N*59
2025-07-14T13:41:39.4783609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.140,N,20956.285,N*5E
2025-07-14T13:41:40.4883980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.140,N,20956.285,N*5E
2025-07-14T13:41:41.4889505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.145,N,20956.290,N*5F
2025-07-14T13:41:42.4885773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.145,N,20956.290,N*5F
2025-07-14T13:41:43.4889761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.150,N,20956.295,N*5E
2025-07-14T13:41:44.4883573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.150,N,20956.295,N*5E
2025-07-14T13:41:45.4885644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.155,N,20956.300,N*56
2025-07-14T13:41:46.4989724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.155,N,20956.300,N*56
2025-07-14T13:41:47.4979630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.160,N,20956.305,N*55
2025-07-14T13:41:48.4986233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.160,N,20956.305,N*55
2025-07-14T13:41:49.4987307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.165,N,20956.310,N*54
2025-07-14T13:41:50.4984275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.165,N,20956.310,N*54
2025-07-14T13:41:51.4984643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.170,N,20956.315,N*55
2025-07-14T13:41:52.4980494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.175,N,20956.320,N*56
2025-07-14T13:41:53.4982584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.175,N,20956.320,N*56
2025-07-14T13:41:54.5085085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.180,N,20956.325,N*59
2025-07-14T13:41:55.5086577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.180,N,20956.325,N*59
2025-07-14T13:41:56.5081161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.185,N,20956.330,N*58
2025-07-14T13:41:57.5080361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.185,N,20956.330,N*58
2025-07-14T13:41:58.5086959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.190,N,20956.335,N*59
2025-07-14T13:41:59.5080696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.190,N,20956.335,N*59
2025-07-14T13:42:00.5183220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.195,N,20956.340,N*5E
2025-07-14T13:42:01.5238625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.195,N,20956.340,N*5E
2025-07-14T13:42:02.5179914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.200,N,20956.345,N*54
2025-07-14T13:42:03.5186553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.200,N,20956.345,N*54
2025-07-14T13:42:04.5187232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.205,N,20956.350,N*55
2025-07-14T13:42:05.5186625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.205,N,20956.350,N*55
2025-07-14T13:42:06.5180147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.210,N,20956.355,N*54
2025-07-14T13:42:07.5282016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.215,N,20956.360,N*57
2025-07-14T13:42:08.5281719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.215,N,20956.360,N*57
2025-07-14T13:42:09.5287816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.220,N,20956.365,N*54
2025-07-14T13:42:10.5279811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.220,N,20956.365,N*54
2025-07-14T13:42:11.5281894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.225,N,20956.370,N*55
2025-07-14T13:42:12.5288998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.225,N,20956.370,N*55
2025-07-14T13:42:13.5287638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.230,N,20956.375,N*54
2025-07-14T13:42:14.5383886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.230,N,20956.375,N*54
2025-07-14T13:42:15.5383556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.235,N,20956.380,N*5B
2025-07-14T13:42:16.5378632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.235,N,20956.380,N*5B
2025-07-14T13:42:17.5379690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.240,N,20956.385,N*5C
2025-07-14T13:42:18.5381917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.240,N,20956.385,N*5C
2025-07-14T13:42:19.5382525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.245,N,20956.390,N*5D
2025-07-14T13:42:20.5387908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.245,N,20956.390,N*5D
2025-07-14T13:42:21.5487131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.250,N,20956.395,N*5C
2025-07-14T13:42:22.5483035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.255,N,20956.400,N*52
2025-07-14T13:42:23.5486983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.255,N,20956.400,N*52
2025-07-14T13:42:24.5482501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.260,N,20956.405,N*51
2025-07-14T13:42:25.5479956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.260,N,20956.405,N*51
2025-07-14T13:42:26.5481675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.265,N,20956.410,N*50
2025-07-14T13:42:27.5581189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.265,N,20956.410,N*50
2025-07-14T13:42:28.5587811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.270,N,20956.415,N*51
2025-07-14T13:42:29.5582489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.270,N,20956.415,N*51
2025-07-14T13:42:30.5587393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.275,N,20956.420,N*52
2025-07-14T13:42:31.5584103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.275,N,20956.420,N*52
2025-07-14T13:42:32.5579799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.280,N,20956.425,N*5D
2025-07-14T13:42:33.5586249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.280,N,20956.425,N*5D
2025-07-14T13:42:34.5687642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.285,N,20956.430,N*5C
2025-07-14T13:42:35.5685740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.285,N,20956.430,N*5C
2025-07-14T13:42:36.5683497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.290,N,20956.435,N*5D
2025-07-14T13:42:37.5685706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.290,N,20956.435,N*5D
2025-07-14T13:42:38.5686269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.295,N,20956.440,N*5A
2025-07-14T13:42:39.5686249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.300,N,20956.445,N*52
2025-07-14T13:42:40.5683400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.300,N,20956.445,N*52
2025-07-14T13:42:41.5784058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.305,N,20956.450,N*53
2025-07-14T13:42:42.5781131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.305,N,20956.450,N*53
2025-07-14T13:42:43.5784107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.310,N,20956.455,N*52
2025-07-14T13:42:44.5785438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.310,N,20956.455,N*52
2025-07-14T13:42:45.5781061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.315,N,20956.460,N*51
2025-07-14T13:42:46.5788070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.315,N,20956.460,N*51
2025-07-14T13:42:47.5881602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.320,N,20956.465,N*52
2025-07-14T13:42:48.5884241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.320,N,20956.465,N*52
2025-07-14T13:42:49.5884976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.325,N,20956.470,N*53
2025-07-14T13:42:50.5885971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.325,N,20956.470,N*53
2025-07-14T13:42:51.5884449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.330,N,20956.475,N*52
2025-07-14T13:42:52.5882596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.335,N,20956.480,N*5D
2025-07-14T13:42:53.5882392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.335,N,20956.480,N*5D
2025-07-14T13:42:54.5987330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.340,N,20956.485,N*5A
2025-07-14T13:42:55.5986805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.340,N,20956.485,N*5A
2025-07-14T13:42:56.5985496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.345,N,20956.490,N*5B
2025-07-14T13:42:57.5985750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.345,N,20956.490,N*5B
2025-07-14T13:42:58.5986801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.350,N,20956.495,N*5A
2025-07-14T13:42:59.5983128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.350,N,20956.495,N*5A
2025-07-14T13:43:00.5986941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.355,N,20956.500,N*52
2025-07-14T13:43:01.5990288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.355,N,20956.500,N*52
2025-07-14T13:43:02.6085761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.360,N,20956.505,N*51
2025-07-14T13:43:03.6081926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.360,N,20956.505,N*51
2025-07-14T13:43:04.6088101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.365,N,20956.510,N*50
2025-07-14T13:43:05.6089419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.365,N,20956.510,N*50
2025-07-14T13:43:06.6088822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.370,N,20956.515,N*51
2025-07-14T13:43:07.6082015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.375,N,20956.520,N*52
2025-07-14T13:43:08.6187682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.375,N,20956.520,N*52
2025-07-14T13:43:09.6187626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.380,N,20956.525,N*5D
2025-07-14T13:43:10.6184404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.380,N,20956.525,N*5D
2025-07-14T13:43:11.6185285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.385,N,20956.530,N*5C
2025-07-14T13:43:12.6180631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.385,N,20956.530,N*5C
2025-07-14T13:43:13.6181363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.390,N,20956.535,N*5D
2025-07-14T13:43:14.6188938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.390,N,20956.535,N*5D
2025-07-14T13:43:15.6282290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.395,N,20956.540,N*5A
2025-07-14T13:43:16.6285718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.395,N,20956.540,N*5A
2025-07-14T13:43:17.6284807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.400,N,20956.545,N*54
2025-07-14T13:43:18.6281393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.400,N,20956.545,N*54
2025-07-14T13:43:19.6282350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.405,N,20956.550,N*55
2025-07-14T13:43:20.6284420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.405,N,20956.550,N*55
2025-07-14T13:43:21.6382817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.410,N,20956.555,N*54
2025-07-14T13:43:22.6388559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.410,N,20956.555,N*54
2025-07-14T13:43:23.6383930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.415,N,20956.560,N*57
2025-07-14T13:43:24.6386761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.420,N,20956.565,N*54
2025-07-14T13:43:25.6382629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.420,N,20956.565,N*54
2025-07-14T13:43:26.6388374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.425,N,20956.570,N*55
2025-07-14T13:43:27.6392942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.425,N,20956.570,N*55
2025-07-14T13:43:28.6486474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.430,N,20956.575,N*54
2025-07-14T13:43:29.6484054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.430,N,20956.575,N*54
2025-07-14T13:43:30.6490427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.435,N,20956.580,N*5B
2025-07-14T13:43:31.6480464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.435,N,20956.580,N*5B
2025-07-14T13:43:32.6485196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.440,N,20956.585,N*5C
2025-07-14T13:43:33.6487988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.440,N,20956.585,N*5C
2025-07-14T13:43:34.6483698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.445,N,20956.590,N*5D
2025-07-14T13:43:35.6584917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.445,N,20956.590,N*5D
2025-07-14T13:43:36.6586822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.450,N,20956.595,N*5C
2025-07-14T13:43:37.6586359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.450,N,20956.595,N*5C
2025-07-14T13:43:38.6582086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.455,N,20956.600,N*56
2025-07-14T13:43:39.6583974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.455,N,20956.600,N*56
2025-07-14T13:43:40.6580898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.460,N,20956.605,N*55
2025-07-14T13:43:41.6586295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.465,N,20956.610,N*54
2025-07-14T13:43:42.6680824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.465,N,20956.610,N*54
2025-07-14T13:43:43.6683357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.470,N,20956.615,N*55
2025-07-14T13:43:44.6679721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.470,N,20956.615,N*55
2025-07-14T13:43:45.6687729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.475,N,20956.620,N*56
2025-07-14T13:43:46.6682642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.475,N,20956.620,N*56
2025-07-14T13:43:47.6683813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.480,N,20956.625,N*59
2025-07-14T13:43:48.6786515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.480,N,20956.625,N*59
2025-07-14T13:43:49.6786577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.485,N,20956.630,N*58
2025-07-14T13:43:50.6780603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.485,N,20956.630,N*58
2025-07-14T13:43:51.6783504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.490,N,20956.635,N*59
2025-07-14T13:43:52.6788889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.490,N,20956.635,N*59
2025-07-14T13:43:53.6785166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.495,N,20956.640,N*5E
2025-07-14T13:43:54.6783417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.495,N,20956.640,N*5E
2025-07-14T13:43:55.6889400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.500,N,20956.645,N*56
2025-07-14T13:43:56.6885057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.505,N,20956.650,N*57
2025-07-14T13:43:57.6887194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.505,N,20956.650,N*57
2025-07-14T13:43:58.6880851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.510,N,20956.655,N*56
2025-07-14T13:43:59.6882753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.510,N,20956.655,N*56
2025-07-14T13:44:00.6888235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.515,N,20956.660,N*55
2025-07-14T13:44:01.6888276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.515,N,20956.660,N*55
2025-07-14T13:44:02.6984377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.520,N,20956.665,N*56
2025-07-14T13:44:03.6987316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.520,N,20956.665,N*56
2025-07-14T13:44:04.6983354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.525,N,20956.670,N*57
2025-07-14T13:44:05.6985125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.525,N,20956.670,N*57
2025-07-14T13:44:06.6980640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.530,N,20956.675,N*56
2025-07-14T13:44:07.6983277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.530,N,20956.675,N*56
2025-07-14T13:44:08.6980758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.535,N,20956.680,N*59
2025-07-14T13:44:09.7083712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.535,N,20956.680,N*59
2025-07-14T13:44:10.7086031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.540,N,20956.685,N*5E
2025-07-14T13:44:11.7080375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.545,N,20956.690,N*5F
2025-07-14T13:44:12.7080722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.545,N,20956.690,N*5F
2025-07-14T13:44:13.7081396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.550,N,20956.695,N*5E
2025-07-14T13:44:14.7085959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.550,N,20956.695,N*5E
2025-07-14T13:44:15.7183333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.555,N,20956.700,N*56
2025-07-14T13:44:16.7189488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.555,N,20956.700,N*56
2025-07-14T13:44:17.7189534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.560,N,20956.705,N*55
2025-07-14T13:44:18.7183404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.560,N,20956.705,N*55
2025-07-14T13:44:19.7188149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.565,N,20956.710,N*54
2025-07-14T13:44:20.7187820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.565,N,20956.710,N*54
2025-07-14T13:44:21.7180775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.570,N,20956.715,N*55
2025-07-14T13:44:22.7287201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.570,N,20956.715,N*55
2025-07-14T13:44:23.7288506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.575,N,20956.720,N*56
2025-07-14T13:44:24.7279866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.575,N,20956.720,N*56
2025-07-14T13:44:25.7282097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.580,N,20956.725,N*59
2025-07-14T13:44:26.7284349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.580,N,20956.725,N*59
2025-07-14T13:44:27.7294325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.585,N,20956.730,N*58
2025-07-14T13:44:28.7281369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.590,N,20956.735,N*59
2025-07-14T13:44:29.7381911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.590,N,20956.735,N*59
2025-07-14T13:44:30.7388365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.595,N,20956.740,N*5E
2025-07-14T13:44:31.7382476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.595,N,20956.740,N*5E
2025-07-14T13:44:32.7386288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.600,N,20956.745,N*54
2025-07-14T13:44:33.7387343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.600,N,20956.745,N*54
2025-07-14T13:44:34.7550719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.605,N,20956.750,N*55
2025-07-14T13:44:35.7484792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.605,N,20956.750,N*55
2025-07-14T13:44:36.7481995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.610,N,20956.755,N*54
2025-07-14T13:44:37.7482698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.610,N,20956.755,N*54
2025-07-14T13:44:38.7488663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.615,N,20956.760,N*57
2025-07-14T13:44:39.7484740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.615,N,20956.760,N*57
2025-07-14T13:44:40.7579641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.620,N,20956.765,N*54
2025-07-14T13:44:41.7584507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.620,N,20956.765,N*54
2025-07-14T13:44:42.7581451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.625,N,20956.770,N*55
2025-07-14T13:44:43.7583616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.630,N,20956.775,N*54
2025-07-14T13:44:44.7589529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.630,N,20956.775,N*54
2025-07-14T13:44:45.7585499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.635,N,20956.780,N*5B
2025-07-14T13:44:46.7585642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.635,N,20956.780,N*5B
2025-07-14T13:44:47.7623841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.640,N,20956.785,N*5C
2025-07-14T13:44:48.7580952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.640,N,20956.785,N*5C
2025-07-14T13:44:49.7683583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.645,N,20956.790,N*5D
2025-07-14T13:44:50.7687482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.645,N,20956.790,N*5D
2025-07-14T13:44:51.7679266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.650,N,20956.795,N*5C
2025-07-14T13:44:52.7686661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.650,N,20956.795,N*5C
2025-07-14T13:44:53.7688573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.655,N,20956.800,N*5A
2025-07-14T13:44:54.7680071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.655,N,20956.800,N*5A
2025-07-14T13:44:55.7684476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.660,N,20956.805,N*59
2025-07-14T13:44:56.7783937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.660,N,20956.805,N*59
2025-07-14T13:44:57.7787047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.665,N,20956.810,N*58
2025-07-14T13:44:58.7784933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.665,N,20956.810,N*58
2025-07-14T13:44:59.7809943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.670,N,20956.815,N*59
2025-07-14T13:45:00.7786722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.670,N,20956.815,N*59
2025-07-14T13:45:01.7788264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.675,N,20956.820,N*5A
2025-07-14T13:45:02.7784778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.680,N,20956.825,N*55
2025-07-14T13:45:03.7884696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.680,N,20956.825,N*55
2025-07-14T13:45:04.7880534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.685,N,20956.830,N*54
2025-07-14T13:45:05.7886602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.685,N,20956.830,N*54
2025-07-14T13:45:06.7890228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.690,N,20956.835,N*55
2025-07-14T13:45:07.7883859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.690,N,20956.835,N*55
2025-07-14T13:45:08.7880243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.695,N,20956.840,N*52
2025-07-14T13:45:09.7983177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.695,N,20956.840,N*52
2025-07-14T13:45:10.7983430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.700,N,20956.845,N*5A
2025-07-14T13:45:11.7979682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.700,N,20956.845,N*5A
2025-07-14T13:45:12.7982420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.705,N,20956.850,N*5B
2025-07-14T13:45:13.7980191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.705,N,20956.850,N*5B
2025-07-14T13:45:14.7981121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.710,N,20956.855,N*5A
2025-07-14T13:45:15.7990846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.710,N,20956.855,N*5A
2025-07-14T13:45:16.8085339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.715,N,20956.860,N*59
2025-07-14T13:45:17.8082179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.715,N,20956.860,N*59
2025-07-14T13:45:18.8083339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.720,N,20956.865,N*5A
2025-07-14T13:45:19.8083734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.725,N,20956.870,N*5B
2025-07-14T13:45:20.8088926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.725,N,20956.870,N*5B
2025-07-14T13:45:21.8088862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.730,N,20956.875,N*5A
2025-07-14T13:45:22.8088578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.730,N,20956.875,N*5A
2025-07-14T13:45:23.8189366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.735,N,20956.880,N*55
2025-07-14T13:45:24.8183462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.735,N,20956.880,N*55
2025-07-14T13:45:25.8184488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.740,N,20956.885,N*52
2025-07-14T13:45:26.8186368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.740,N,20956.885,N*52
2025-07-14T13:45:27.8190706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.745,N,20956.890,N*53
2025-07-14T13:45:28.8185306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.745,N,20956.890,N*53
2025-07-14T13:45:29.8183696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.750,N,20956.895,N*52
2025-07-14T13:45:30.8283016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.750,N,20956.895,N*52
2025-07-14T13:45:31.8284325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.755,N,20956.900,N*5A
2025-07-14T13:45:32.8289988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.755,N,20956.900,N*5A
2025-07-14T13:45:33.8280311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.760,N,20956.905,N*59
2025-07-14T13:45:34.8290292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.760,N,20956.905,N*59
2025-07-14T13:45:35.8284459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.765,N,20956.910,N*58
2025-07-14T13:45:36.8286382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.765,N,20956.910,N*58
2025-07-14T13:45:37.8387316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.770,N,20956.915,N*59
2025-07-14T13:45:38.8387231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.775,N,20956.920,N*5A
2025-07-14T13:45:39.8385759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.775,N,20956.920,N*5A
2025-07-14T13:45:40.8389175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.780,N,20956.925,N*55
2025-07-14T13:45:41.8380778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.780,N,20956.925,N*55
2025-07-14T13:45:42.8380825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.785,N,20956.930,N*54
2025-07-14T13:45:43.8387596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.785,N,20956.930,N*54
2025-07-14T13:45:44.8483223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.790,N,20956.935,N*55
2025-07-14T13:45:45.8484859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.790,N,20956.935,N*55
2025-07-14T13:45:46.8480498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.795,N,20956.940,N*52
2025-07-14T13:45:47.8488590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.795,N,20956.940,N*52
2025-07-14T13:45:48.8487240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.800,N,20956.945,N*54
2025-07-14T13:45:49.8483023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.800,N,20956.945,N*54
2025-07-14T13:45:50.8582705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.805,N,20956.950,N*55
2025-07-14T13:45:51.8583905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.805,N,20956.950,N*55
2025-07-14T13:45:52.8590334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.810,N,20956.955,N*54
2025-07-14T13:45:53.8582458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.810,N,20956.955,N*54
2025-07-14T13:45:54.8579349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.815,N,20956.960,N*57
2025-07-14T13:45:55.8588705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.820,N,20956.965,N*54
2025-07-14T13:45:56.8579802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.820,N,20956.965,N*54
2025-07-14T13:45:57.8681330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.825,N,20956.970,N*55
2025-07-14T13:45:58.8686875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.825,N,20956.970,N*55
2025-07-14T13:45:59.8689161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.830,N,20956.975,N*54
2025-07-14T13:46:00.8685600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.830,N,20956.975,N*54
2025-07-14T13:46:01.8687773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.835,N,20956.980,N*5B
2025-07-14T13:46:02.8685550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.835,N,20956.980,N*5B
2025-07-14T13:46:03.8689094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.840,N,20956.985,N*5C
2025-07-14T13:46:04.8783273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.840,N,20956.985,N*5C
2025-07-14T13:46:05.8786372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.845,N,20956.990,N*5D
2025-07-14T13:46:06.8795884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.845,N,20956.990,N*5D
2025-07-14T13:46:07.8785774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.850,N,20956.995,N*5C
2025-07-14T13:46:08.8782100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.850,N,20956.995,N*5C
2025-07-14T13:46:09.8789433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.855,N,20957.000,N*5D
2025-07-14T13:46:10.8880565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.855,N,20957.000,N*5D
2025-07-14T13:46:11.8880703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.860,N,20957.005,N*5E
2025-07-14T13:46:12.8887610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.860,N,20957.005,N*5E
2025-07-14T13:46:13.8887187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.865,N,20957.010,N*5F
2025-07-14T13:46:14.8882659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.870,N,20957.015,N*5E
2025-07-14T13:46:15.8883752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.870,N,20957.015,N*5E
2025-07-14T13:46:16.8954050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.875,N,20957.020,N*5D
2025-07-14T13:46:17.8983993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.875,N,20957.020,N*5D
2025-07-14T13:46:18.8987452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.880,N,20957.025,N*52
2025-07-14T13:46:19.8988092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.880,N,20957.025,N*52
2025-07-14T13:46:20.8983295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.885,N,20957.030,N*53
2025-07-14T13:46:21.8984192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.885,N,20957.030,N*53
2025-07-14T13:46:22.8980373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.890,N,20957.035,N*52
2025-07-14T13:46:23.8982369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.890,N,20957.035,N*52
2025-07-14T13:46:24.9086998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.895,N,20957.040,N*55
2025-07-14T13:46:25.9088945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.895,N,20957.040,N*55
2025-07-14T13:46:26.9037182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.900,N,20957.045,N*5D
2025-07-14T13:46:27.9086505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.900,N,20957.045,N*5D
2025-07-14T13:46:28.9082282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.905,N,20957.050,N*5C
2025-07-14T13:46:29.9087741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.905,N,20957.050,N*5C
2025-07-14T13:46:30.9183193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.910,N,20957.055,N*5D
2025-07-14T13:46:31.9187340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.910,N,20957.055,N*5D
2025-07-14T13:46:32.9183360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.915,N,20957.060,N*5E
2025-07-14T13:46:33.9188139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.915,N,20957.060,N*5E
2025-07-14T13:46:34.9181107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.920,N,20957.065,N*5D
2025-07-14T13:46:35.9187771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.925,N,20957.070,N*5C
2025-07-14T13:46:36.9194400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.925,N,20957.070,N*5C
2025-07-14T13:46:37.9280472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.930,N,20957.075,N*5D
2025-07-14T13:46:38.9285867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.930,N,20957.075,N*5D
2025-07-14T13:46:39.9287750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.935,N,20957.080,N*52
2025-07-14T13:46:40.9288837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.935,N,20957.080,N*52
2025-07-14T13:46:41.9283110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.940,N,20957.085,N*55
2025-07-14T13:46:42.9282666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.940,N,20957.085,N*55
2025-07-14T13:46:43.9284399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.945,N,20957.090,N*54
2025-07-14T13:46:44.9382438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.945,N,20957.090,N*54
2025-07-14T13:46:45.9385216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.950,N,20957.095,N*55
2025-07-14T13:46:46.9386969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.950,N,20957.095,N*55
2025-07-14T13:46:47.9390255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.955,N,20957.100,N*5D
2025-07-14T13:46:48.9383370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.955,N,20957.100,N*5D
2025-07-14T13:46:49.9388463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.960,N,20957.105,N*5E
2025-07-14T13:46:50.9385541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.960,N,20957.105,N*5E
2025-07-14T13:46:51.9486872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.965,N,20957.110,N*5F
2025-07-14T13:46:52.9488635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.965,N,20957.110,N*5F
2025-07-14T13:46:53.9490100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.970,N,20957.115,N*5E
2025-07-14T13:46:54.9488122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.970,N,20957.115,N*5E
2025-07-14T13:46:55.9486073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.975,N,20957.120,N*5D
2025-07-14T13:46:56.9482104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.980,N,20957.125,N*52
2025-07-14T13:46:57.9483728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.980,N,20957.125,N*52
2025-07-14T13:46:58.9588693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.985,N,20957.130,N*53
2025-07-14T13:46:59.9581507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.985,N,20957.130,N*53
2025-07-14T13:47:00.9586515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.990,N,20957.135,N*52
2025-07-14T13:47:01.9589850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.990,N,20957.135,N*52
2025-07-14T13:47:02.9581632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.995,N,20957.140,N*55
2025-07-14T13:47:03.9585874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21734.995,N,20957.140,N*55
2025-07-14T13:47:04.9683397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.000,N,20957.145,N*54
2025-07-14T13:47:05.9685936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.000,N,20957.145,N*54
2025-07-14T13:47:06.9684785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.005,N,20957.150,N*55
2025-07-14T13:47:07.9687415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.005,N,20957.150,N*55
2025-07-14T13:47:08.9683338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.010,N,20957.155,N*54
2025-07-14T13:47:09.9685798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.010,N,20957.155,N*54
2025-07-14T13:47:10.9681920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.015,N,20957.160,N*57
2025-07-14T13:47:11.9782003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.015,N,20957.160,N*57
2025-07-14T13:47:12.9790019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.020,N,20957.165,N*54
2025-07-14T13:47:13.9784801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.020,N,20957.165,N*54
2025-07-14T13:47:14.9790973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.025,N,20957.170,N*55
2025-07-14T13:47:15.9782870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.030,N,20957.175,N*54
2025-07-14T13:47:16.9817037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.030,N,20957.175,N*54
2025-07-14T13:47:17.9780958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.035,N,20957.180,N*5B
2025-07-14T13:47:18.9888112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.035,N,20957.180,N*5B
2025-07-14T13:47:19.9882511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.040,N,20957.185,N*5C
2025-07-14T13:47:20.9888032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.040,N,20957.185,N*5C
2025-07-14T13:47:21.9888464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.045,N,20957.190,N*5D
2025-07-14T13:47:22.9888951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.045,N,20957.190,N*5D
2025-07-14T13:47:23.9879870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.050,N,20957.195,N*5C
2025-07-14T13:47:24.9885960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.050,N,20957.195,N*5C
2025-07-14T13:47:25.9986654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.055,N,20957.200,N*56
2025-07-14T13:47:26.9982620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.055,N,20957.200,N*56
2025-07-14T13:47:27.9984948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.060,N,20957.205,N*55
2025-07-14T13:47:28.9980507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.060,N,20957.205,N*55
2025-07-14T13:47:30.0004567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.065,N,20957.210,N*54
2025-07-14T13:47:30.9986792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.065,N,20957.210,N*54
2025-07-14T13:47:32.0083177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.070,N,20957.215,N*55
2025-07-14T13:47:33.0087375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.075,N,20957.220,N*56
2025-07-14T13:47:34.0082571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.075,N,20957.220,N*56
2025-07-14T13:47:35.0086957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.080,N,20957.225,N*59
2025-07-14T13:47:36.0086945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.080,N,20957.225,N*59
2025-07-14T13:47:37.0086478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.085,N,20957.230,N*58
2025-07-14T13:47:38.0087459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.085,N,20957.230,N*58
2025-07-14T13:47:39.0188156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.090,N,20957.235,N*59
2025-07-14T13:47:40.0186271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.090,N,20957.235,N*59
2025-07-14T13:47:41.0188085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.095,N,20957.240,N*5E
2025-07-14T13:47:42.0184332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.095,N,20957.240,N*5E
2025-07-14T13:47:43.0186465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.100,N,20957.245,N*56
2025-07-14T13:47:44.0188580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.100,N,20957.245,N*56
2025-07-14T13:47:45.0184022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.105,N,20957.250,N*57
2025-07-14T13:47:46.0285694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.105,N,20957.250,N*57
2025-07-14T13:47:47.0288648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.110,N,20957.255,N*56
2025-07-14T13:47:48.0282448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.115,N,20957.260,N*55
2025-07-14T13:47:49.0284713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.115,N,20957.260,N*55
2025-07-14T13:47:50.0285207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.120,N,20957.265,N*56
2025-07-14T13:47:51.0282305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.120,N,20957.265,N*56
2025-07-14T13:47:52.0382400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.125,N,20957.270,N*57
2025-07-14T13:47:53.0388552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.125,N,20957.270,N*57
2025-07-14T13:47:54.0387419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.130,N,20957.275,N*56
2025-07-14T13:47:55.0382945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.130,N,20957.275,N*56
2025-07-14T13:47:56.0384695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.135,N,20957.280,N*59
2025-07-14T13:47:57.0381570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.135,N,20957.280,N*59
2025-07-14T13:47:58.0383788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.140,N,20957.285,N*5E
2025-07-14T13:47:59.0390286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.140,N,20957.285,N*5E
2025-07-14T13:48:00.0485536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.145,N,20957.290,N*5F
2025-07-14T13:48:01.0487326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.145,N,20957.290,N*5F
2025-07-14T13:48:02.0489420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.150,N,20957.295,N*5E
2025-07-14T13:48:03.0484376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.155,N,20957.300,N*56
2025-07-14T13:48:04.0489185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.155,N,20957.300,N*56
2025-07-14T13:48:05.0481811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.160,N,20957.305,N*55
2025-07-14T13:48:06.0588238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.160,N,20957.305,N*55
2025-07-14T13:48:07.0589732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.165,N,20957.310,N*54
2025-07-14T13:48:08.0582906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.165,N,20957.310,N*54
2025-07-14T13:48:09.0588527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.170,N,20957.315,N*55
2025-07-14T13:48:10.0583206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.170,N,20957.315,N*55
2025-07-14T13:48:11.0579937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.175,N,20957.320,N*56
2025-07-14T13:48:12.0589604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.175,N,20957.320,N*56
2025-07-14T13:48:13.0689712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.180,N,20957.325,N*59
2025-07-14T13:48:14.0683795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.180,N,20957.325,N*59
2025-07-14T13:48:15.0680388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.185,N,20957.330,N*58
2025-07-14T13:48:16.0684874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.185,N,20957.330,N*58
2025-07-14T13:48:17.0682616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.190,N,20957.335,N*59
2025-07-14T13:48:18.0685479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.190,N,20957.335,N*59
2025-07-14T13:48:19.0687604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.195,N,20957.340,N*5E
2025-07-14T13:48:20.0787042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.200,N,20957.345,N*54
2025-07-14T13:48:21.0787124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.200,N,20957.345,N*54
2025-07-14T13:48:22.0787491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.205,N,20957.350,N*55
2025-07-14T13:48:23.0783947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.205,N,20957.350,N*55
2025-07-14T13:48:24.0783895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.210,N,20957.355,N*54
2025-07-14T13:48:25.0903854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.210,N,20957.355,N*54
2025-07-14T13:48:26.0883187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.215,N,20957.360,N*57
2025-07-14T13:48:27.0861801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.215,N,20957.360,N*57
2025-07-14T13:48:28.0888154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.220,N,20957.365,N*54
2025-07-14T13:48:29.0879879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.220,N,20957.365,N*54
2025-07-14T13:48:30.0888980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.225,N,20957.370,N*55
2025-07-14T13:48:31.0885768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.225,N,20957.370,N*55
2025-07-14T13:48:32.0979720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.230,N,20957.375,N*54
2025-07-14T13:48:33.0987522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.235,N,20957.380,N*5B
2025-07-14T13:48:34.0971148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.235,N,20957.380,N*5B
2025-07-14T13:48:35.0989973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.240,N,20957.385,N*5C
2025-07-14T13:48:36.0982101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.240,N,20957.385,N*5C
2025-07-14T13:48:37.0987938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.245,N,20957.390,N*5D
2025-07-14T13:48:38.0987883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.245,N,20957.390,N*5D
2025-07-14T13:48:39.1083932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.250,N,20957.395,N*5C
2025-07-14T13:48:40.1082646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.250,N,20957.395,N*5C
2025-07-14T13:48:41.1081430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.255,N,20957.400,N*52
2025-07-14T13:48:42.1085212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.255,N,20957.400,N*52
2025-07-14T13:48:43.1087210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.260,N,20957.405,N*51
2025-07-14T13:48:44.1166621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.260,N,20957.405,N*51
2025-07-14T13:48:45.1192591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.265,N,20957.410,N*50
2025-07-14T13:48:46.1183709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.265,N,20957.410,N*50
2025-07-14T13:48:47.1188631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.270,N,20957.415,N*51
2025-07-14T13:48:48.1180167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.275,N,20957.420,N*52
2025-07-14T13:48:49.1187528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.275,N,20957.420,N*52
2025-07-14T13:48:50.1187009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.280,N,20957.425,N*5D
2025-07-14T13:48:51.1180897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.280,N,20957.425,N*5D
2025-07-14T13:48:52.1284274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.285,N,20957.430,N*5C
2025-07-14T13:48:53.1288708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.285,N,20957.430,N*5C
2025-07-14T13:48:54.1322285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.290,N,20957.435,N*5D
2025-07-14T13:48:55.1287972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.290,N,20957.435,N*5D
2025-07-14T13:48:56.1284337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.295,N,20957.440,N*5A
2025-07-14T13:48:57.1289083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.295,N,20957.440,N*5A
2025-07-14T13:48:58.1380719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.300,N,20957.445,N*52
2025-07-14T13:48:59.1383197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.300,N,20957.445,N*52
2025-07-14T13:49:00.1383896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.305,N,20957.450,N*53
2025-07-14T13:49:01.1385656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.305,N,20957.450,N*53
2025-07-14T13:49:02.1386947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.310,N,20957.455,N*52
2025-07-14T13:49:03.1382494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.310,N,20957.455,N*52
2025-07-14T13:49:04.1385267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.315,N,20957.460,N*51
2025-07-14T13:49:05.1481903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.320,N,20957.465,N*52
2025-07-14T13:49:06.1487448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.320,N,20957.465,N*52
2025-07-14T13:49:07.1480384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.325,N,20957.470,N*53
2025-07-14T13:49:08.1481707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.325,N,20957.470,N*53
2025-07-14T13:49:09.1488865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.330,N,20957.475,N*52
2025-07-14T13:49:10.1480515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.330,N,20957.475,N*52
2025-07-14T13:49:11.1485034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.335,N,20957.480,N*5D
2025-07-14T13:49:12.1487491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.335,N,20957.480,N*5D
2025-07-14T13:49:13.1586779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.340,N,20957.485,N*5A
2025-07-14T13:49:14.1588488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.340,N,20957.485,N*5A
2025-07-14T13:49:15.1585041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.345,N,20957.490,N*5B
2025-07-14T13:49:16.1585907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.345,N,20957.490,N*5B
2025-07-14T13:49:17.1581256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.350,N,20957.495,N*5A
2025-07-14T13:49:18.1582724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.350,N,20957.495,N*5A
2025-07-14T13:49:19.1681794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.355,N,20957.500,N*52
2025-07-14T13:49:20.1684542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.355,N,20957.500,N*52
2025-07-14T13:49:21.1689678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.360,N,20957.505,N*51
2025-07-14T13:49:22.1680052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.360,N,20957.505,N*51
2025-07-14T13:49:23.1684429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.365,N,20957.510,N*50
2025-07-14T13:49:24.1687218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.370,N,20957.515,N*51
2025-07-14T13:49:25.1682587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.370,N,20957.515,N*51
2025-07-14T13:49:26.1784659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.375,N,20957.520,N*52
2025-07-14T13:49:27.1780216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.375,N,20957.520,N*52
2025-07-14T13:49:28.1782451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.380,N,20957.525,N*5D
2025-07-14T13:49:29.1789930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.380,N,20957.525,N*5D
2025-07-14T13:49:30.1790058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.385,N,20957.530,N*5C
2025-07-14T13:49:31.1785624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.385,N,20957.530,N*5C
2025-07-14T13:49:32.1887074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.390,N,20957.535,N*5D
2025-07-14T13:49:33.1881318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.390,N,20957.535,N*5D
2025-07-14T13:49:34.1880484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.395,N,20957.540,N*5A
2025-07-14T13:49:35.1887595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.395,N,20957.540,N*5A
2025-07-14T13:49:36.1888646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.400,N,20957.545,N*54
2025-07-14T13:49:37.1880409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.400,N,20957.545,N*54
2025-07-14T13:49:38.1888225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.405,N,20957.550,N*55
2025-07-14T13:49:39.1983654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.405,N,20957.550,N*55
2025-07-14T13:49:40.1987542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.410,N,20957.555,N*54
2025-07-14T13:49:41.1982628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.410,N,20957.555,N*54
2025-07-14T13:49:42.1986624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.415,N,20957.560,N*57
2025-07-14T13:49:43.1982597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.420,N,20957.565,N*54
2025-07-14T13:49:44.1984068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.420,N,20957.565,N*54
2025-07-14T13:49:45.1985978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.425,N,20957.570,N*55
2025-07-14T13:49:46.2087352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.425,N,20957.570,N*55
2025-07-14T13:49:47.2082919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.430,N,20957.575,N*54
2025-07-14T13:49:48.2079819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.430,N,20957.575,N*54
2025-07-14T13:49:49.2087038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.435,N,20957.580,N*5B
2025-07-14T13:49:50.2087587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.435,N,20957.580,N*5B
2025-07-14T13:49:51.2084021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.440,N,20957.585,N*5C
2025-07-14T13:49:52.2086011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.440,N,20957.585,N*5C
2025-07-14T13:49:53.2180713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.445,N,20957.590,N*5D
2025-07-14T13:49:54.2187552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.445,N,20957.590,N*5D
2025-07-14T13:49:55.2182676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.450,N,20957.595,N*5C
2025-07-14T13:49:56.2184316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.450,N,20957.595,N*5C
2025-07-14T13:49:57.2185344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.455,N,20957.600,N*56
2025-07-14T13:49:58.2186360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.455,N,20957.600,N*56
2025-07-14T13:49:59.2182672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.460,N,20957.605,N*55
2025-07-14T13:50:00.2286553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.465,N,20957.610,N*54
2025-07-14T13:50:01.2279455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.465,N,20957.610,N*54
2025-07-14T13:50:02.2285494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.470,N,20957.615,N*55
2025-07-14T13:50:03.2283438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.470,N,20957.615,N*55
2025-07-14T13:50:04.2284919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.475,N,20957.620,N*56
2025-07-14T13:50:05.2282924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.475,N,20957.620,N*56
2025-07-14T13:50:06.2386509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.480,N,20957.625,N*59
2025-07-14T13:50:07.2385752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.480,N,20957.625,N*59
2025-07-14T13:50:08.2388895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.485,N,20957.630,N*58
2025-07-14T13:50:09.2388517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.485,N,20957.630,N*58
2025-07-14T13:50:10.2384546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.490,N,20957.635,N*59
2025-07-14T13:50:11.2378668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.490,N,20957.635,N*59
2025-07-14T13:50:12.2381527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.495,N,20957.640,N*5E
2025-07-14T13:50:13.2520610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.495,N,20957.640,N*5E
2025-07-14T13:50:14.2481730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.500,N,20957.645,N*56
2025-07-14T13:50:15.2480221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.500,N,20957.645,N*56
2025-07-14T13:50:16.2488656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.505,N,20957.650,N*57
2025-07-14T13:50:17.2483971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.510,N,20957.655,N*56
2025-07-14T13:50:18.2487704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.510,N,20957.655,N*56
2025-07-14T13:50:19.2485588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.515,N,20957.660,N*55
2025-07-14T13:50:20.2586342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.515,N,20957.660,N*55
2025-07-14T13:50:21.2583880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.520,N,20957.665,N*56
2025-07-14T13:50:22.2598667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.520,N,20957.665,N*56
2025-07-14T13:50:23.2582061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.525,N,20957.670,N*57
2025-07-14T13:50:24.2583216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.525,N,20957.670,N*57
2025-07-14T13:50:25.2588136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.530,N,20957.675,N*56
2025-07-14T13:50:26.2590607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.530,N,20957.675,N*56
2025-07-14T13:50:27.2685294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.535,N,20957.680,N*59
2025-07-14T13:50:28.2687443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.535,N,20957.680,N*59
2025-07-14T13:50:29.2687411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.540,N,20957.685,N*5E
2025-07-14T13:50:30.2686139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.540,N,20957.685,N*5E
2025-07-14T13:50:31.2688048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.545,N,20957.690,N*5F
2025-07-14T13:50:32.2680901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.545,N,20957.690,N*5F
2025-07-14T13:50:33.2784717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.550,N,20957.695,N*5E
2025-07-14T13:50:34.2784510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.555,N,20957.700,N*56
2025-07-14T13:50:35.2789039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.555,N,20957.700,N*56
2025-07-14T13:50:36.2789720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.560,N,20957.705,N*55
2025-07-14T13:50:37.2781174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.560,N,20957.705,N*55
2025-07-14T13:50:38.2789686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.565,N,20957.710,N*54
2025-07-14T13:50:39.2786470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.565,N,20957.710,N*54
2025-07-14T13:50:40.2887509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.570,N,20957.715,N*55
2025-07-14T13:50:41.2885852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.570,N,20957.715,N*55
2025-07-14T13:50:42.2887845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.575,N,20957.720,N*56
2025-07-14T13:50:43.2884141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.575,N,20957.720,N*56
2025-07-14T13:50:44.2883398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.580,N,20957.725,N*59
2025-07-14T13:50:45.2889661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.580,N,20957.725,N*59
2025-07-14T13:50:46.2881460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.585,N,20957.730,N*58
2025-07-14T13:50:47.2986997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.590,N,20957.735,N*59
2025-07-14T13:50:48.2986762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.590,N,20957.735,N*59
2025-07-14T13:50:49.2985584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.595,N,20957.740,N*5E
2025-07-14T13:50:50.2987092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.595,N,20957.740,N*5E
2025-07-14T13:50:51.3037160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.600,N,20957.745,N*54
2025-07-14T13:50:52.2987202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.600,N,20957.745,N*54
2025-07-14T13:50:53.3081097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.605,N,20957.750,N*55
2025-07-14T13:50:54.3081611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.605,N,20957.750,N*55
2025-07-14T13:50:55.3083240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.610,N,20957.755,N*54
2025-07-14T13:50:56.3087478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.610,N,20957.755,N*54
2025-07-14T13:50:57.3087608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.615,N,20957.760,N*57
2025-07-14T13:50:58.3080495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.615,N,20957.760,N*57
2025-07-14T13:50:59.3088177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.620,N,20957.765,N*54
2025-07-14T13:51:00.3180744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.620,N,20957.765,N*54
2025-07-14T13:51:01.3084720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.625,N,20957.770,N*55
2025-07-14T13:51:02.3185065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.630,N,20957.775,N*54
2025-07-14T13:51:03.3189567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.630,N,20957.775,N*54
2025-07-14T13:51:04.3184249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.635,N,20957.780,N*5B
2025-07-14T13:51:05.3181970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.635,N,20957.780,N*5B
2025-07-14T13:51:06.3182774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.640,N,20957.785,N*5C
2025-07-14T13:51:07.3189250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.640,N,20957.785,N*5C
2025-07-14T13:51:08.3280477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.645,N,20957.790,N*5D
2025-07-14T13:51:09.3283997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.645,N,20957.790,N*5D
2025-07-14T13:51:10.3243545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.650,N,20957.795,N*5C
2025-07-14T13:51:11.3286208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.650,N,20957.795,N*5C
2025-07-14T13:51:12.3283892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.655,N,20957.800,N*5A
2025-07-14T13:51:13.3280396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.655,N,20957.800,N*5A
2025-07-14T13:51:14.3282450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.660,N,20957.805,N*59
2025-07-14T13:51:15.3385778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.660,N,20957.805,N*59
2025-07-14T13:51:16.3386998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.665,N,20957.810,N*58
2025-07-14T13:51:17.3382832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.665,N,20957.810,N*58
2025-07-14T13:51:18.3379963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.670,N,20957.815,N*59
2025-07-14T13:51:19.3382438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.675,N,20957.820,N*5A
2025-07-14T13:51:20.3384945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.675,N,20957.820,N*5A
2025-07-14T13:51:21.3388549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.680,N,20957.825,N*55
2025-07-14T13:51:22.3489779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.680,N,20957.825,N*55
2025-07-14T13:51:23.3485736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.685,N,20957.830,N*54
2025-07-14T13:51:24.3484423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.685,N,20957.830,N*54
2025-07-14T13:51:25.3480007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.690,N,20957.835,N*55
2025-07-14T13:51:26.3482364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.690,N,20957.835,N*55
2025-07-14T13:51:27.3488576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.695,N,20957.840,N*52
2025-07-14T13:51:28.3489541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.695,N,20957.840,N*52
2025-07-14T13:51:29.3588903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.700,N,20957.845,N*5A
2025-07-14T13:51:30.3590009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.700,N,20957.845,N*5A
2025-07-14T13:51:31.3580824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.705,N,20957.850,N*5B
2025-07-14T13:51:32.3584618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.705,N,20957.850,N*5B
2025-07-14T13:51:33.3580634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.710,N,20957.855,N*5A
2025-07-14T13:51:34.3584392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.715,N,20957.860,N*59
2025-07-14T13:51:35.3679696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.715,N,20957.860,N*59
2025-07-14T13:51:36.3683024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.720,N,20957.865,N*5A
2025-07-14T13:51:37.3688687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.720,N,20957.865,N*5A
2025-07-14T13:51:38.3686269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.725,N,20957.870,N*5B
2025-07-14T13:51:39.3681962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.725,N,20957.870,N*5B
2025-07-14T13:51:40.3685144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.730,N,20957.875,N*5A
2025-07-14T13:51:41.3681204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.730,N,20957.875,N*5A
2025-07-14T13:51:42.3784649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.735,N,20957.880,N*55
2025-07-14T13:51:43.3781189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.735,N,20957.880,N*55
2025-07-14T13:51:44.3786322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.740,N,20957.885,N*52
2025-07-14T13:51:45.3783092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.740,N,20957.885,N*52
2025-07-14T13:51:46.3785910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.745,N,20957.890,N*53
2025-07-14T13:51:47.3780878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.745,N,20957.890,N*53
2025-07-14T13:51:48.3784410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.750,N,20957.895,N*52
2025-07-14T13:51:49.3884408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.750,N,20957.895,N*52
2025-07-14T13:51:50.3884779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.755,N,20957.900,N*5A
2025-07-14T13:51:51.3890092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.760,N,20957.905,N*59
2025-07-14T13:51:52.3885695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.760,N,20957.905,N*59
2025-07-14T13:51:53.3881347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.765,N,20957.910,N*58
2025-07-14T13:51:54.3884050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.765,N,20957.910,N*58
2025-07-14T13:51:55.3889616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.770,N,20957.915,N*59
2025-07-14T13:51:56.3981453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.770,N,20957.915,N*59
2025-07-14T13:51:57.3982255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.775,N,20957.920,N*5A
2025-07-14T13:51:58.3983297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.775,N,20957.920,N*5A
2025-07-14T13:51:59.3984181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.780,N,20957.925,N*55
2025-07-14T13:52:00.3986712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.780,N,20957.925,N*55
2025-07-14T13:52:01.3980184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.785,N,20957.930,N*54
2025-07-14T13:52:02.3988977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.785,N,20957.930,N*54
2025-07-14T13:52:03.4086197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.790,N,20957.935,N*55
2025-07-14T13:52:04.4081307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.790,N,20957.935,N*55
2025-07-14T13:52:05.4084302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.795,N,20957.940,N*52
2025-07-14T13:52:06.4086124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.795,N,20957.940,N*52
2025-07-14T13:52:07.4089467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.800,N,20957.945,N*54
2025-07-14T13:52:08.4089800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.805,N,20957.950,N*55
2025-07-14T13:52:09.4188949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.805,N,20957.950,N*55
2025-07-14T13:52:10.4185921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.810,N,20957.955,N*54
2025-07-14T13:52:11.4190281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.810,N,20957.955,N*54
2025-07-14T13:52:12.4183932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.815,N,20957.960,N*57
2025-07-14T13:52:13.4186088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.815,N,20957.960,N*57
2025-07-14T13:52:14.4185049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.820,N,20957.965,N*54
2025-07-14T13:52:15.4186407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.820,N,20957.965,N*54
2025-07-14T13:52:16.4283715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.825,N,20957.970,N*55
2025-07-14T13:52:17.4280684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.825,N,20957.970,N*55
2025-07-14T13:52:18.4285816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.830,N,20957.975,N*54
2025-07-14T13:52:19.4286848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.830,N,20957.975,N*54
2025-07-14T13:52:20.4282568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.835,N,20957.980,N*5B
2025-07-14T13:52:21.4283799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.835,N,20957.980,N*5B
2025-07-14T13:52:22.4290428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.840,N,20957.985,N*5C
2025-07-14T13:52:23.4380690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.840,N,20957.985,N*5C
2025-07-14T13:52:24.4386775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.845,N,20957.990,N*5D
2025-07-14T13:52:25.4386971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.850,N,20957.995,N*5C
2025-07-14T13:52:26.4382307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.850,N,20957.995,N*5C
2025-07-14T13:52:27.4385042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.855,N,20958.000,N*53
2025-07-14T13:52:28.4390613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.855,N,20958.000,N*53
2025-07-14T13:52:29.4385788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.860,N,20958.005,N*50
2025-07-14T13:52:30.4488322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.860,N,20958.005,N*50
2025-07-14T13:52:31.4480392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.865,N,20958.010,N*51
2025-07-14T13:52:32.4479830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.865,N,20958.010,N*51
2025-07-14T13:52:33.4488531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.870,N,20958.015,N*50
2025-07-14T13:52:34.4484843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.870,N,20958.015,N*50
2025-07-14T13:52:35.4486135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.875,N,20958.020,N*53
2025-07-14T13:52:36.4585328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.875,N,20958.020,N*53
2025-07-14T13:52:37.4588079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.880,N,20958.025,N*5C
2025-07-14T13:52:38.4583668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.880,N,20958.025,N*5C
2025-07-14T13:52:39.4581716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.885,N,20958.030,N*5D
2025-07-14T13:52:40.4587600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.885,N,20958.030,N*5D
2025-07-14T13:52:41.4589594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.890,N,20958.035,N*5C
2025-07-14T13:52:42.4583321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.890,N,20958.035,N*5C
2025-07-14T13:52:43.4686599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.895,N,20958.040,N*5B
2025-07-14T13:52:44.4682006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.895,N,20958.040,N*5B
2025-07-14T13:52:45.4682586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.900,N,20958.045,N*53
2025-07-14T13:52:46.4688157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.905,N,20958.050,N*52
2025-07-14T13:52:47.4685734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.905,N,20958.050,N*52
2025-07-14T13:52:48.4683235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.910,N,20958.055,N*53
2025-07-14T13:52:49.4685083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.910,N,20958.055,N*53
2025-07-14T13:52:50.4781100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.915,N,20958.060,N*50
2025-07-14T13:52:51.4783049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.915,N,20958.060,N*50
2025-07-14T13:52:52.4789896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.920,N,20958.065,N*53
2025-07-14T13:52:53.4789970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.920,N,20958.065,N*53
2025-07-14T13:52:54.4782562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.925,N,20958.070,N*52
2025-07-14T13:52:55.4779054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.925,N,20958.070,N*52
2025-07-14T13:52:56.4785622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.930,N,20958.075,N*53
2025-07-14T13:52:57.4881986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.930,N,20958.075,N*53
2025-07-14T13:52:58.4883920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.935,N,20958.080,N*5C
2025-07-14T13:52:59.4884249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.935,N,20958.080,N*5C
2025-07-14T13:53:00.4879693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.940,N,20958.085,N*5B
2025-07-14T13:53:01.4884713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.940,N,20958.085,N*5B
2025-07-14T13:53:02.4886079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.945,N,20958.090,N*5A
2025-07-14T13:53:03.4986718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.945,N,20958.090,N*5A
2025-07-14T13:53:04.4983250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.950,N,20958.095,N*5B
2025-07-14T13:53:05.4982097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.950,N,20958.095,N*5B
2025-07-14T13:53:06.4985918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.955,N,20958.100,N*53
2025-07-14T13:53:07.4984674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.955,N,20958.100,N*53
2025-07-14T13:53:08.4980026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.960,N,20958.105,N*50
2025-07-14T13:53:09.4983969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.965,N,20958.110,N*51
2025-07-14T13:53:10.5089582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.965,N,20958.110,N*51
2025-07-14T13:53:11.5087150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.970,N,20958.115,N*50
2025-07-14T13:53:12.5083917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.970,N,20958.115,N*50
2025-07-14T13:53:13.5085008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.975,N,20958.120,N*53
2025-07-14T13:53:14.5081782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.975,N,20958.120,N*53
2025-07-14T13:53:15.5164488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.980,N,20958.125,N*5C
2025-07-14T13:53:16.5089914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.980,N,20958.125,N*5C
2025-07-14T13:53:17.5180426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.985,N,20958.130,N*5D
2025-07-14T13:53:18.5181975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.985,N,20958.130,N*5D
2025-07-14T13:53:19.5181991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.990,N,20958.135,N*5C
2025-07-14T13:53:20.5184763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.990,N,20958.135,N*5C
2025-07-14T13:53:21.5186629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.995,N,20958.140,N*5B
2025-07-14T13:53:22.5182505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21735.995,N,20958.140,N*5B
2025-07-14T13:53:23.5186098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.000,N,20958.145,N*58
2025-07-14T13:53:24.5280450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.000,N,20958.145,N*58
2025-07-14T13:53:25.5282010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.005,N,20958.150,N*59
2025-07-14T13:53:26.5288336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.005,N,20958.150,N*59
2025-07-14T13:53:27.5279655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.010,N,20958.155,N*58
2025-07-14T13:53:28.5286619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.015,N,20958.160,N*5B
2025-07-14T13:53:29.5280824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.015,N,20958.160,N*5B
2025-07-14T13:53:30.5385690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.020,N,20958.165,N*58
2025-07-14T13:53:31.5381755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.020,N,20958.165,N*58
2025-07-14T13:53:32.5388128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.025,N,20958.170,N*59
2025-07-14T13:53:33.5381028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.025,N,20958.170,N*59
2025-07-14T13:53:34.5387706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.030,N,20958.175,N*58
2025-07-14T13:53:35.5381460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.030,N,20958.175,N*58
2025-07-14T13:53:36.5381523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.035,N,20958.180,N*57
2025-07-14T13:53:37.5483625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.035,N,20958.180,N*57
2025-07-14T13:53:38.5485523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.040,N,20958.185,N*50
2025-07-14T13:53:39.5486346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.040,N,20958.185,N*50
2025-07-14T13:53:40.5483705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.045,N,20958.190,N*51
2025-07-14T13:53:41.5484968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.045,N,20958.190,N*51
2025-07-14T13:53:42.5481283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.050,N,20958.195,N*50
2025-07-14T13:53:43.5482227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.050,N,20958.195,N*50
2025-07-14T13:53:44.5588420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.055,N,20958.200,N*5A
2025-07-14T13:53:45.5583371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.060,N,20958.205,N*59
2025-07-14T13:53:46.5579152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.060,N,20958.205,N*59
2025-07-14T13:53:47.5581270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.065,N,20958.210,N*58
2025-07-14T13:53:48.5582886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.065,N,20958.210,N*58
2025-07-14T13:53:49.5582331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.070,N,20958.215,N*59
2025-07-14T13:53:50.5680868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.070,N,20958.215,N*59
2025-07-14T13:53:51.5683884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.075,N,20958.220,N*5A
2025-07-14T13:53:52.5689180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.075,N,20958.220,N*5A
2025-07-14T13:53:53.5681054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.080,N,20958.225,N*55
2025-07-14T13:53:54.5686120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.080,N,20958.225,N*55
2025-07-14T13:53:55.5689592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.085,N,20958.230,N*54
2025-07-14T13:53:56.5684828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.085,N,20958.230,N*54
2025-07-14T13:53:57.5689519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.090,N,20958.235,N*55
2025-07-14T13:53:58.5785108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.090,N,20958.235,N*55
2025-07-14T13:53:59.5782562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.095,N,20958.240,N*52
2025-07-14T13:54:00.5780890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.100,N,20958.245,N*5A
2025-07-14T13:54:01.5783258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.100,N,20958.245,N*5A
2025-07-14T13:54:02.5788217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.105,N,20958.250,N*5B
2025-07-14T13:54:03.5781692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.105,N,20958.250,N*5B
2025-07-14T13:54:04.5880433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.110,N,20958.255,N*5A
2025-07-14T13:54:05.5832833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.110,N,20958.255,N*5A
2025-07-14T13:54:06.5887445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.115,N,20958.260,N*59
2025-07-14T13:54:07.5886701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.115,N,20958.260,N*59
2025-07-14T13:54:08.5883037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.120,N,20958.265,N*5A
2025-07-14T13:54:09.5884832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.120,N,20958.265,N*5A
2025-07-14T13:54:10.5881332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.125,N,20958.270,N*5B
2025-07-14T13:54:11.5983387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.125,N,20958.270,N*5B
2025-07-14T13:54:12.5989205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.130,N,20958.275,N*5A
2025-07-14T13:54:13.5984607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.130,N,20958.275,N*5A
2025-07-14T13:54:14.5981369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.135,N,20958.280,N*55
2025-07-14T13:54:15.5987305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.135,N,20958.280,N*55
2025-07-14T13:54:16.5983073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.140,N,20958.285,N*52
2025-07-14T13:54:17.5990119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.145,N,20958.290,N*53
2025-07-14T13:54:18.6082213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.145,N,20958.290,N*53
2025-07-14T13:54:19.6087731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.150,N,20958.295,N*52
2025-07-14T13:54:20.6083907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.150,N,20958.295,N*52
2025-07-14T13:54:21.6088877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.155,N,20958.300,N*5A
2025-07-14T13:54:22.6085443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.155,N,20958.300,N*5A
2025-07-14T13:54:23.6087191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.160,N,20958.305,N*59
2025-07-14T13:54:24.6182686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.160,N,20958.305,N*59
2025-07-14T13:54:25.6182035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.165,N,20958.310,N*58
2025-07-14T13:54:26.6187935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.165,N,20958.310,N*58
2025-07-14T13:54:27.6179730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.170,N,20958.315,N*59
2025-07-14T13:54:28.6185585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.170,N,20958.315,N*59
2025-07-14T13:54:29.6186513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.175,N,20958.320,N*5A
2025-07-14T13:54:30.6184963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.175,N,20958.320,N*5A
2025-07-14T13:54:31.6287219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.180,N,20958.325,N*55
2025-07-14T13:54:32.6287697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.180,N,20958.325,N*55
2025-07-14T13:54:33.6280226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.185,N,20958.330,N*54
2025-07-14T13:54:34.6290131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.190,N,20958.335,N*55
2025-07-14T13:54:35.6288687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.190,N,20958.335,N*55
2025-07-14T13:54:36.6282667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.195,N,20958.340,N*52
2025-07-14T13:54:37.6282734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.195,N,20958.340,N*52
2025-07-14T13:54:38.6379601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.200,N,20958.345,N*58
2025-07-14T13:54:39.6448979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.200,N,20958.345,N*58
2025-07-14T13:54:40.6386613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.205,N,20958.350,N*59
2025-07-14T13:54:41.6387495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.205,N,20958.350,N*59
2025-07-14T13:54:42.6383595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.210,N,20958.355,N*58
2025-07-14T13:54:43.6480865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.210,N,20958.355,N*58
2025-07-14T13:54:44.6486340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.215,N,20958.360,N*5B
2025-07-14T13:54:45.6485311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.215,N,20958.360,N*5B
2025-07-14T13:54:46.6483687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.220,N,20958.365,N*58
2025-07-14T13:54:47.6483784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.220,N,20958.365,N*58
2025-07-14T13:54:48.6482034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.225,N,20958.370,N*59
2025-07-14T13:54:49.6480161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.230,N,20958.375,N*58
2025-07-14T13:54:50.6585829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.230,N,20958.375,N*58
2025-07-14T13:54:51.6587471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.235,N,20958.380,N*57
2025-07-14T13:54:52.6584558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.235,N,20958.380,N*57
2025-07-14T13:54:53.6585495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.240,N,20958.385,N*50
2025-07-14T13:54:54.6579999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.240,N,20958.385,N*50
2025-07-14T13:54:55.6587921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.245,N,20958.390,N*51
2025-07-14T13:54:56.6585710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.245,N,20958.390,N*51
2025-07-14T13:54:57.6682933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.250,N,20958.395,N*50
2025-07-14T13:54:58.6681280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.250,N,20958.395,N*50
2025-07-14T13:54:59.6686724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.255,N,20958.400,N*5E
2025-07-14T13:55:00.6687128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.255,N,20958.400,N*5E
2025-07-14T13:55:01.6687966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.260,N,20958.405,N*5D
2025-07-14T13:55:02.6685609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.260,N,20958.405,N*5D
2025-07-14T13:55:03.6786247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.265,N,20958.410,N*5C
2025-07-14T13:55:04.6790281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.270,N,20958.415,N*5D
2025-07-14T13:55:05.6788399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.270,N,20958.415,N*5D
2025-07-14T13:55:06.6785690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.275,N,20958.420,N*5E
2025-07-14T13:55:07.6788302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.275,N,20958.420,N*5E
2025-07-14T13:55:08.6782866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.280,N,20958.425,N*51
2025-07-14T13:55:09.6785183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.280,N,20958.425,N*51
2025-07-14T13:55:10.6879775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.285,N,20958.430,N*50
2025-07-14T13:55:11.6879505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.285,N,20958.430,N*50
2025-07-14T13:55:12.6890046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.290,N,20958.435,N*51
2025-07-14T13:55:13.6887246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.290,N,20958.435,N*51
2025-07-14T13:55:14.6889600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.295,N,20958.440,N*56
2025-07-14T13:55:15.6887833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.295,N,20958.440,N*56
2025-07-14T13:55:16.6887999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.300,N,20958.445,N*5E
2025-07-14T13:55:17.6982333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.305,N,20958.450,N*5F
2025-07-14T13:55:18.6989180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.305,N,20958.450,N*5F
2025-07-14T13:55:19.6983495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.310,N,20958.455,N*5E
2025-07-14T13:55:20.6987848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.310,N,20958.455,N*5E
2025-07-14T13:55:21.6985056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.315,N,20958.460,N*5D
2025-07-14T13:55:22.6979655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.315,N,20958.460,N*5D
2025-07-14T13:55:23.7080414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.320,N,20958.465,N*5E
2025-07-14T13:55:24.7085704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.320,N,20958.465,N*5E
2025-07-14T13:55:25.7085798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.325,N,20958.470,N*5F
2025-07-14T13:55:26.7083044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.325,N,20958.470,N*5F
2025-07-14T13:55:27.7083564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.330,N,20958.475,N*5E
2025-07-14T13:55:28.7081309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.330,N,20958.475,N*5E
2025-07-14T13:55:29.7082588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.335,N,20958.480,N*51
2025-07-14T13:55:30.7179102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.340,N,20958.485,N*56
2025-07-14T13:55:31.7085654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.340,N,20958.485,N*56
2025-07-14T13:55:32.7180093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.345,N,20958.490,N*57
2025-07-14T13:55:33.7181658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.345,N,20958.490,N*57
2025-07-14T13:55:34.7188155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.350,N,20958.495,N*56
2025-07-14T13:55:35.7179804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.350,N,20958.495,N*56
2025-07-14T13:55:36.7186087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.355,N,20958.500,N*5E
2025-07-14T13:55:37.7187658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.355,N,20958.500,N*5E
2025-07-14T13:55:38.7184318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.360,N,20958.505,N*5D
2025-07-14T13:55:39.7285505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.360,N,20958.505,N*5D
2025-07-14T13:55:40.7282444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.365,N,20958.510,N*5C
2025-07-14T13:55:41.7288434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.370,N,20958.515,N*5D
2025-07-14T13:55:42.7284874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.370,N,20958.515,N*5D
2025-07-14T13:55:43.7286998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.375,N,20958.520,N*5E
2025-07-14T13:55:44.7384151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.375,N,20958.520,N*5E
2025-07-14T13:55:45.7380519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.380,N,20958.525,N*51
2025-07-14T13:55:46.7386806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.380,N,20958.525,N*51
2025-07-14T13:55:47.7383557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.385,N,20958.530,N*50
2025-07-14T13:55:48.7383932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.385,N,20958.530,N*50
2025-07-14T13:55:49.7379596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.390,N,20958.535,N*51
2025-07-14T13:55:50.7386447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.390,N,20958.535,N*51
2025-07-14T13:55:51.7486827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.395,N,20958.540,N*56
2025-07-14T13:55:52.7483401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.395,N,20958.540,N*56
2025-07-14T13:55:53.7488521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.400,N,20958.545,N*58
2025-07-14T13:55:54.7481234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.405,N,20958.550,N*59
2025-07-14T13:55:55.7484870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.405,N,20958.550,N*59
2025-07-14T13:55:56.7482738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.410,N,20958.555,N*58
2025-07-14T13:55:57.7485068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.410,N,20958.555,N*58
2025-07-14T13:55:58.7584967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.415,N,20958.560,N*5B
2025-07-14T13:55:59.7581748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.415,N,20958.560,N*5B
2025-07-14T13:56:00.7587249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.420,N,20958.565,N*58
2025-07-14T13:56:01.7580700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.420,N,20958.565,N*58
2025-07-14T13:56:02.7586565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.425,N,20958.570,N*59
2025-07-14T13:56:03.7586661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.425,N,20958.570,N*59
2025-07-14T13:56:04.7683336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.430,N,20958.575,N*58
2025-07-14T13:56:05.7684722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.430,N,20958.575,N*58
2025-07-14T13:56:06.7680243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.435,N,20958.580,N*57
2025-07-14T13:56:07.7681845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.440,N,20958.585,N*50
2025-07-14T13:56:08.7684195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.440,N,20958.585,N*50
2025-07-14T13:56:09.7687265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.445,N,20958.590,N*51
2025-07-14T13:56:10.7680071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.445,N,20958.590,N*51
2025-07-14T13:56:11.7787210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.450,N,20958.595,N*50
2025-07-14T13:56:12.7783496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.450,N,20958.595,N*50
2025-07-14T13:56:13.7782947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.455,N,20958.600,N*5A
2025-07-14T13:56:14.7782818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.455,N,20958.600,N*5A
2025-07-14T13:56:15.7784193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.460,N,20958.605,N*59
2025-07-14T13:56:16.7781829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.460,N,20958.605,N*59
2025-07-14T13:56:17.7781388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.465,N,20958.610,N*58
2025-07-14T13:56:18.7784084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.465,N,20958.610,N*58
2025-07-14T13:56:19.7882555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.470,N,20958.615,N*59
2025-07-14T13:56:20.7882203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.475,N,20958.620,N*5A
2025-07-14T13:56:21.7881581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.475,N,20958.620,N*5A
2025-07-14T13:56:22.7880791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.480,N,20958.625,N*55
2025-07-14T13:56:23.7883049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.480,N,20958.625,N*55
2025-07-14T13:56:24.7889111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.485,N,20958.630,N*54
2025-07-14T13:56:25.7988548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.485,N,20958.630,N*54
2025-07-14T13:56:26.7987036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.490,N,20958.635,N*55
2025-07-14T13:56:27.7988838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.490,N,20958.635,N*55
2025-07-14T13:56:28.7988402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.495,N,20958.640,N*52
2025-07-14T13:56:29.7989601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.495,N,20958.640,N*52
2025-07-14T13:56:30.7984553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.500,N,20958.645,N*5A
2025-07-14T13:56:31.7981526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.505,N,20958.650,N*5B
2025-07-14T13:56:32.7983809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.505,N,20958.650,N*5B
2025-07-14T13:56:33.8087639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.510,N,20958.655,N*5A
2025-07-14T13:56:34.8082178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.510,N,20958.655,N*5A
2025-07-14T13:56:35.8082909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.515,N,20958.660,N*59
2025-07-14T13:56:36.8090639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.515,N,20958.660,N*59
2025-07-14T13:56:37.8081123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.520,N,20958.665,N*5A
2025-07-14T13:56:38.8086180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.520,N,20958.665,N*5A
2025-07-14T13:56:39.8085147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.525,N,20958.670,N*5B
2025-07-14T13:56:40.8180246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.525,N,20958.670,N*5B
2025-07-14T13:56:41.8187921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.530,N,20958.675,N*5A
2025-07-14T13:56:42.8186553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.530,N,20958.675,N*5A
2025-07-14T13:56:43.8184376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.535,N,20958.680,N*55
2025-07-14T13:56:44.8179830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.540,N,20958.685,N*52
2025-07-14T13:56:45.8180814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.540,N,20958.685,N*52
2025-07-14T13:56:46.8282132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.545,N,20958.690,N*53
2025-07-14T13:56:47.8284501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.545,N,20958.690,N*53
2025-07-14T13:56:48.8285290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.550,N,20958.695,N*52
2025-07-14T13:56:49.8285473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.550,N,20958.695,N*52
2025-07-14T13:56:50.8284702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.555,N,20958.700,N*5A
2025-07-14T13:56:51.8286164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.555,N,20958.700,N*5A
2025-07-14T13:56:52.8282965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.560,N,20958.705,N*59
2025-07-14T13:56:53.8389578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.560,N,20958.705,N*59
2025-07-14T13:56:54.8385024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.565,N,20958.710,N*58
2025-07-14T13:56:55.8385970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.565,N,20958.710,N*58
2025-07-14T13:56:56.8381099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.570,N,20958.715,N*59
2025-07-14T13:56:57.8382912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.575,N,20958.720,N*5A
2025-07-14T13:56:58.8389170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.575,N,20958.720,N*5A
2025-07-14T13:56:59.8480654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.580,N,20958.725,N*55
2025-07-14T13:57:00.8482614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.580,N,20958.725,N*55
2025-07-14T13:57:01.8482761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.585,N,20958.730,N*54
2025-07-14T13:57:02.8489163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.585,N,20958.730,N*54
2025-07-14T13:57:03.8481805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.590,N,20958.735,N*55
2025-07-14T13:57:04.8486460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.590,N,20958.735,N*55
2025-07-14T13:57:05.8484670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.595,N,20958.740,N*52
2025-07-14T13:57:06.8487260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.595,N,20958.740,N*52
2025-07-14T13:57:07.8587597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.600,N,20958.745,N*58
2025-07-14T13:57:08.8588647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.600,N,20958.745,N*58
2025-07-14T13:57:09.8581311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.605,N,20958.750,N*59
2025-07-14T13:57:10.8585041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.610,N,20958.755,N*58
2025-07-14T13:57:11.8588941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.610,N,20958.755,N*58
2025-07-14T13:57:12.8580460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.615,N,20958.760,N*5B
2025-07-14T13:57:13.8680489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.615,N,20958.760,N*5B
2025-07-14T13:57:14.8687754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.620,N,20958.765,N*58
2025-07-14T13:57:15.8687457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.620,N,20958.765,N*58
2025-07-14T13:57:16.8687892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.625,N,20958.770,N*59
2025-07-14T13:57:17.8686606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.625,N,20958.770,N*59
2025-07-14T13:57:18.8687044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.630,N,20958.775,N*58
2025-07-14T13:57:19.8690052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.630,N,20958.775,N*58
2025-07-14T13:57:20.8784516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.635,N,20958.780,N*57
2025-07-14T13:57:21.8786626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.635,N,20958.780,N*57
2025-07-14T13:57:22.8782407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.640,N,20958.785,N*50
2025-07-14T13:57:23.8783295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.645,N,20958.790,N*51
2025-07-14T13:57:24.8789542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.645,N,20958.790,N*51
2025-07-14T13:57:25.8781413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.650,N,20958.795,N*50
2025-07-14T13:57:26.8787592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.650,N,20958.795,N*50
2025-07-14T13:57:27.8890482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.655,N,20958.800,N*56
2025-07-14T13:57:28.8885723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.655,N,20958.800,N*56
2025-07-14T13:57:29.8929658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.660,N,20958.805,N*55
2025-07-14T13:57:30.8894162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.660,N,20958.805,N*55
2025-07-14T13:57:31.8885246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.665,N,20958.810,N*54
2025-07-14T13:57:32.8880004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.665,N,20958.810,N*54
2025-07-14T13:57:33.8981071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.670,N,20958.815,N*55
2025-07-14T13:57:34.8978979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.670,N,20958.815,N*55
2025-07-14T13:57:35.8983845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.675,N,20958.820,N*56
2025-07-14T13:57:36.8988556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.680,N,20958.825,N*59
2025-07-14T13:57:37.8983856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.680,N,20958.825,N*59
2025-07-14T13:57:38.8981563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.685,N,20958.830,N*58
2025-07-14T13:57:39.8986793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.685,N,20958.830,N*58
2025-07-14T13:57:40.9084645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.690,N,20958.835,N*59
2025-07-14T13:57:41.9085751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.690,N,20958.835,N*59
2025-07-14T13:57:42.9083698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.695,N,20958.840,N*5E
2025-07-14T13:57:43.9081698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.695,N,20958.840,N*5E
2025-07-14T13:57:44.9083746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.700,N,20958.845,N*56
2025-07-14T13:57:45.9085107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.700,N,20958.845,N*56
2025-07-14T13:57:46.9082071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.705,N,20958.850,N*57
2025-07-14T13:57:47.9182740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.705,N,20958.850,N*57
2025-07-14T13:57:48.9181081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.710,N,20958.855,N*56
2025-07-14T13:57:49.9184349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.715,N,20958.860,N*55
2025-07-14T13:57:50.9188726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.715,N,20958.860,N*55
2025-07-14T13:57:51.9189484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.720,N,20958.865,N*56
2025-07-14T13:57:52.9184955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.720,N,20958.865,N*56
2025-07-14T13:57:53.9184640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.725,N,20958.870,N*57
2025-07-14T13:57:54.9281986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.725,N,20958.870,N*57
2025-07-14T13:57:55.9286335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.730,N,20958.875,N*56
2025-07-14T13:57:56.9285006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.730,N,20958.875,N*56
2025-07-14T13:57:57.9298615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.735,N,20958.880,N*59
2025-07-14T13:57:58.9281400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.735,N,20958.880,N*59
2025-07-14T13:57:59.9282289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.740,N,20958.885,N*5E
2025-07-14T13:58:00.9389734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.740,N,20958.885,N*5E
2025-07-14T13:58:01.9380827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.745,N,20958.890,N*5F
2025-07-14T13:58:02.9388139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.750,N,20958.895,N*5E
2025-07-14T13:58:03.9385327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.750,N,20958.895,N*5E
2025-07-14T13:58:04.9387301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.755,N,20958.900,N*56
2025-07-14T13:58:05.9381649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.755,N,20958.900,N*56
2025-07-14T13:58:06.9380684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.760,N,20958.905,N*55
2025-07-14T13:58:07.9491067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.760,N,20958.905,N*55
2025-07-14T13:58:08.9489973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.765,N,20958.910,N*54
2025-07-14T13:58:09.9487504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.765,N,20958.910,N*54
2025-07-14T13:58:10.9484508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.770,N,20958.915,N*55
2025-07-14T13:58:11.9484447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.770,N,20958.915,N*55
2025-07-14T13:58:12.9481347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.775,N,20958.920,N*56
2025-07-14T13:58:13.9485992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.780,N,20958.925,N*59
2025-07-14T13:58:14.9589777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.780,N,20958.925,N*59
2025-07-14T13:58:15.9584420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.785,N,20958.930,N*58
2025-07-14T13:58:16.9585816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.785,N,20958.930,N*58
2025-07-14T13:58:17.9589543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.790,N,20958.935,N*59
2025-07-14T13:58:18.9588624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.790,N,20958.935,N*59
2025-07-14T13:58:19.9584685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.795,N,20958.940,N*5E
2025-07-14T13:58:20.9582719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.795,N,20958.940,N*5E
2025-07-14T13:58:21.9745206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.800,N,20958.945,N*58
2025-07-14T13:58:22.9689478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.800,N,20958.945,N*58
2025-07-14T13:58:23.9681695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.805,N,20958.950,N*59
2025-07-14T13:58:24.9680709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.810,N,20958.955,N*58
2025-07-14T13:58:25.9681858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.810,N,20958.955,N*58
2025-07-14T13:58:26.9688540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.815,N,20958.960,N*5B
2025-07-14T13:58:27.9782891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.815,N,20958.960,N*5B
2025-07-14T13:58:28.9788268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.820,N,20958.965,N*58
2025-07-14T13:58:29.9780750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.820,N,20958.965,N*58
2025-07-14T13:58:30.9785831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.825,N,20958.970,N*59
2025-07-14T13:58:31.9789874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.825,N,20958.970,N*59
2025-07-14T13:58:32.9784714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.830,N,20958.975,N*58
2025-07-14T13:58:33.9786363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.830,N,20958.975,N*58
2025-07-14T13:58:34.9882852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.835,N,20958.980,N*57
2025-07-14T13:58:35.9882852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.840,N,20958.985,N*50
2025-07-14T13:58:36.9881206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.840,N,20958.985,N*50
2025-07-14T13:58:37.9883912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.845,N,20958.990,N*51
2025-07-14T13:58:38.9883809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.845,N,20958.990,N*51
2025-07-14T13:58:39.9883485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.850,N,20958.995,N*50
2025-07-14T13:58:40.9881763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.850,N,20958.995,N*50
2025-07-14T13:58:41.9982817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.855,N,20959.000,N*51
2025-07-14T13:58:42.9986917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.855,N,20959.000,N*51
2025-07-14T13:58:43.9989206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.860,N,20959.005,N*52
2025-07-14T13:58:44.9990252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.860,N,20959.005,N*52
2025-07-14T13:58:45.9980851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.865,N,20959.010,N*53
2025-07-14T13:58:46.9986625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.865,N,20959.010,N*53
2025-07-14T13:58:47.9982988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.870,N,20959.015,N*52
2025-07-14T13:58:49.0080431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.875,N,20959.020,N*51
2025-07-14T13:58:50.0088736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.875,N,20959.020,N*51
2025-07-14T13:58:51.0084959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.880,N,20959.025,N*5E
2025-07-14T13:58:52.0085357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.880,N,20959.025,N*5E
2025-07-14T13:58:53.0081500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.885,N,20959.030,N*5F
2025-07-14T13:58:54.0083671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.885,N,20959.030,N*5F
2025-07-14T13:58:55.0189967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.890,N,20959.035,N*5E
2025-07-14T13:58:56.0185989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.890,N,20959.035,N*5E
2025-07-14T13:58:57.0183394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.895,N,20959.040,N*59
2025-07-14T13:58:58.0182133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.895,N,20959.040,N*59
2025-07-14T13:58:59.0182991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.900,N,20959.045,N*51
2025-07-14T13:59:00.0184154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.905,N,20959.050,N*50
2025-07-14T13:59:01.0183307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.905,N,20959.050,N*50
2025-07-14T13:59:02.0284712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.910,N,20959.055,N*51
2025-07-14T13:59:03.0282315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.910,N,20959.055,N*51
2025-07-14T13:59:04.0283680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.915,N,20959.060,N*52
2025-07-14T13:59:05.0284504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.915,N,20959.060,N*52
2025-07-14T13:59:06.0287858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.920,N,20959.065,N*51
2025-07-14T13:59:07.0285773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.920,N,20959.065,N*51
2025-07-14T13:59:08.0285969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.925,N,20959.070,N*50
2025-07-14T13:59:09.0389454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.925,N,20959.070,N*50
2025-07-14T13:59:10.0380499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.930,N,20959.075,N*51
2025-07-14T13:59:11.0383123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.935,N,20959.080,N*5E
2025-07-14T13:59:12.0384920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.935,N,20959.080,N*5E
2025-07-14T13:59:13.0387461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.940,N,20959.085,N*59
2025-07-14T13:59:14.0386391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.940,N,20959.085,N*59
2025-07-14T13:59:15.0383069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.945,N,20959.090,N*58
2025-07-14T13:59:16.0481984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.945,N,20959.090,N*58
2025-07-14T13:59:17.0485966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.950,N,20959.095,N*59
2025-07-14T13:59:18.0480777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.950,N,20959.095,N*59
2025-07-14T13:59:19.0483990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.955,N,20959.100,N*51
2025-07-14T13:59:20.0481560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.955,N,20959.100,N*51
2025-07-14T13:59:21.0585735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.960,N,20959.105,N*52
2025-07-14T13:59:22.0581886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.960,N,20959.105,N*52
2025-07-14T13:59:23.0588589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.965,N,20959.110,N*53
2025-07-14T13:59:24.0579813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.970,N,20959.115,N*52
2025-07-14T13:59:25.0586696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.970,N,20959.115,N*52
2025-07-14T13:59:26.0589003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.975,N,20959.120,N*51
2025-07-14T13:59:27.0584290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.975,N,20959.120,N*51
2025-07-14T13:59:28.0684822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.980,N,20959.125,N*5E
2025-07-14T13:59:29.0682697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.980,N,20959.125,N*5E
2025-07-14T13:59:30.0682590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.985,N,20959.130,N*5F
2025-07-14T13:59:31.0687584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.985,N,20959.130,N*5F
2025-07-14T13:59:32.0688848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.990,N,20959.135,N*5E
2025-07-14T13:59:33.0685569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.990,N,20959.135,N*5E
2025-07-14T13:59:34.0686235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.995,N,20959.140,N*59
2025-07-14T13:59:35.0783716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21736.995,N,20959.140,N*59
2025-07-14T13:59:36.0781625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.000,N,20959.145,N*58
2025-07-14T13:59:37.0783305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.005,N,20959.150,N*59
2025-07-14T13:59:38.0784182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.005,N,20959.150,N*59
2025-07-14T13:59:39.0779845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.010,N,20959.155,N*58
2025-07-14T13:59:40.0781330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.010,N,20959.155,N*58
2025-07-14T13:59:41.0883308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.015,N,20959.160,N*5B
2025-07-14T13:59:42.0882777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.015,N,20959.160,N*5B
2025-07-14T13:59:43.0880100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.020,N,20959.165,N*58
2025-07-14T13:59:44.0882294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.020,N,20959.165,N*58
2025-07-14T13:59:45.0883348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.025,N,20959.170,N*59
2025-07-14T13:59:46.0885013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.025,N,20959.170,N*59
2025-07-14T13:59:47.0886154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.030,N,20959.175,N*58
2025-07-14T13:59:48.0889373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.035,N,20959.180,N*57
2025-07-14T13:59:49.0982273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.035,N,20959.180,N*57
2025-07-14T13:59:50.0988894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.040,N,20959.185,N*50
2025-07-14T13:59:51.0984075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.040,N,20959.185,N*50
2025-07-14T13:59:52.0986061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.045,N,20959.190,N*51
2025-07-14T13:59:53.0982336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.045,N,20959.190,N*51
2025-07-14T13:59:54.0980468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.050,N,20959.195,N*50
2025-07-14T13:59:55.0986806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.050,N,20959.195,N*50
2025-07-14T13:59:56.1085238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.055,N,20959.200,N*5A
2025-07-14T13:59:57.1082330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.055,N,20959.200,N*5A
2025-07-14T13:59:58.1082251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.060,N,20959.205,N*59
2025-07-14T13:59:59.1080754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.065,N,20959.210,N*58
2025-07-14T14:00:00.1082388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.065,N,20959.210,N*58
2025-07-14T14:00:01.1088807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.070,N,20959.215,N*59
2025-07-14T14:00:02.1080191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.070,N,20959.215,N*59
2025-07-14T14:00:03.1182244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.075,N,20959.220,N*5A
2025-07-14T14:00:04.1180777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.075,N,20959.220,N*5A
2025-07-14T14:00:05.1186572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.080,N,20959.225,N*55
2025-07-14T14:00:06.1187716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.080,N,20959.225,N*55
2025-07-14T14:00:07.1179203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.085,N,20959.230,N*54
2025-07-14T14:00:08.1179567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.085,N,20959.230,N*54
2025-07-14T14:00:09.1185510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.090,N,20959.235,N*55
2025-07-14T14:00:10.1286575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.090,N,20959.235,N*55
2025-07-14T14:00:11.1289342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.095,N,20959.240,N*52
2025-07-14T14:00:12.1280346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.100,N,20959.245,N*5A
2025-07-14T14:00:13.1286258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.100,N,20959.245,N*5A
2025-07-14T14:00:14.1286079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.105,N,20959.250,N*5B
2025-07-14T14:00:15.1281535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.105,N,20959.250,N*5B
2025-07-14T14:00:16.1288237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.110,N,20959.255,N*5A
2025-07-14T14:00:17.1385907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.110,N,20959.255,N*5A
2025-07-14T14:00:18.1380743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.115,N,20959.260,N*59
2025-07-14T14:00:19.1385825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.115,N,20959.260,N*59
2025-07-14T14:00:20.1379672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.120,N,20959.265,N*5A
2025-07-14T14:00:21.1387464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.120,N,20959.265,N*5A
2025-07-14T14:00:22.1382287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.125,N,20959.270,N*5B
2025-07-14T14:00:23.1387886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.125,N,20959.270,N*5B
2025-07-14T14:00:24.1480913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.130,N,20959.275,N*5A
2025-07-14T14:00:25.1486702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.135,N,20959.280,N*55
2025-07-14T14:00:26.1487340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.135,N,20959.280,N*55
2025-07-14T14:00:27.1484303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.140,N,20959.285,N*52
2025-07-14T14:00:28.1486592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.140,N,20959.285,N*52
2025-07-14T14:00:29.1481027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.145,N,20959.290,N*53
2025-07-14T14:00:30.1582568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.145,N,20959.290,N*53
2025-07-14T14:00:31.1583227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.150,N,20959.295,N*52
2025-07-14T14:00:32.1581358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.150,N,20959.295,N*52
2025-07-14T14:00:33.1588692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.155,N,20959.300,N*5A
2025-07-14T14:00:34.1580291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.155,N,20959.300,N*5A
2025-07-14T14:00:35.1585569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.160,N,20959.305,N*59
2025-07-14T14:00:36.1587117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.160,N,20959.305,N*59
2025-07-14T14:00:37.1682370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.165,N,20959.310,N*58
2025-07-14T14:00:38.1684398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.170,N,20959.315,N*59
2025-07-14T14:00:39.1683264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.170,N,20959.315,N*59
2025-07-14T14:00:40.1686750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.175,N,20959.320,N*5A
2025-07-14T14:00:41.1682717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.175,N,20959.320,N*5A
2025-07-14T14:00:42.1681435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.180,N,20959.325,N*55
2025-07-14T14:00:43.1684474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.180,N,20959.325,N*55
2025-07-14T14:00:44.1790113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.185,N,20959.330,N*54
2025-07-14T14:00:45.1784685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.185,N,20959.330,N*54
2025-07-14T14:00:46.1842449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.190,N,20959.335,N*55
2025-07-14T14:00:47.1781422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.190,N,20959.335,N*55
2025-07-14T14:00:48.1782334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.195,N,20959.340,N*52
2025-07-14T14:00:49.1789338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.195,N,20959.340,N*52
2025-07-14T14:00:50.1883697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.200,N,20959.345,N*58
2025-07-14T14:00:51.1881078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.205,N,20959.350,N*59
2025-07-14T14:00:52.1881514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.205,N,20959.350,N*59
2025-07-14T14:00:53.1887884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.210,N,20959.355,N*58
2025-07-14T14:00:54.1881347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.210,N,20959.355,N*58
2025-07-14T14:00:55.1887326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.215,N,20959.360,N*5B
2025-07-14T14:00:56.1888170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.215,N,20959.360,N*5B
2025-07-14T14:00:57.1982676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.220,N,20959.365,N*58
2025-07-14T14:00:58.1984797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.220,N,20959.365,N*58
2025-07-14T14:00:59.1980640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.225,N,20959.370,N*59
2025-07-14T14:01:00.1988676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.225,N,20959.370,N*59
2025-07-14T14:01:01.1981731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.230,N,20959.375,N*58
2025-07-14T14:01:02.1980716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.230,N,20959.375,N*58
2025-07-14T14:01:03.2089121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.235,N,20959.380,N*57
2025-07-14T14:01:04.2085937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.240,N,20959.385,N*50
2025-07-14T14:01:05.2082088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.240,N,20959.385,N*50
2025-07-14T14:01:06.2085712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.245,N,20959.390,N*51
2025-07-14T14:01:07.2085009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.245,N,20959.390,N*51
2025-07-14T14:01:08.2080512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.250,N,20959.395,N*50
2025-07-14T14:01:09.2083879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.250,N,20959.395,N*50
2025-07-14T14:01:10.2084687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.255,N,20959.400,N*5E
2025-07-14T14:01:11.2186265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.255,N,20959.400,N*5E
2025-07-14T14:01:12.2184504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.260,N,20959.405,N*5D
2025-07-14T14:01:13.2186140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.260,N,20959.405,N*5D
2025-07-14T14:01:14.2188687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.265,N,20959.410,N*5C
2025-07-14T14:01:15.2186057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.265,N,20959.410,N*5C
2025-07-14T14:01:16.2182870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.270,N,20959.415,N*5D
2025-07-14T14:01:17.2283345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.275,N,20959.420,N*5E
2025-07-14T14:01:18.2283536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.275,N,20959.420,N*5E
2025-07-14T14:01:19.2280831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.280,N,20959.425,N*51
2025-07-14T14:01:20.2283047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.280,N,20959.425,N*51
2025-07-14T14:01:21.2288812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.285,N,20959.430,N*50
2025-07-14T14:01:22.2279670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.285,N,20959.430,N*50
2025-07-14T14:01:23.2285760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.290,N,20959.435,N*51
2025-07-14T14:01:24.2388119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.290,N,20959.435,N*51
2025-07-14T14:01:25.2385434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.295,N,20959.440,N*56
2025-07-14T14:01:26.2384367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.295,N,20959.440,N*56
2025-07-14T14:01:27.2385152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.300,N,20959.445,N*5E
2025-07-14T14:01:28.2383222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.305,N,20959.450,N*5F
2025-07-14T14:01:29.2388996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.305,N,20959.450,N*5F
2025-07-14T14:01:30.2387351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.310,N,20959.455,N*5E
2025-07-14T14:01:31.2482867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.310,N,20959.455,N*5E
2025-07-14T14:01:32.2487101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.315,N,20959.460,N*5D
2025-07-14T14:01:33.2483052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.315,N,20959.460,N*5D
2025-07-14T14:01:34.2484139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.320,N,20959.465,N*5E
2025-07-14T14:01:35.2489916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.320,N,20959.465,N*5E
2025-07-14T14:01:36.2485258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.325,N,20959.470,N*5F
2025-07-14T14:01:37.2581830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.325,N,20959.470,N*5F
2025-07-14T14:01:38.2589421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.330,N,20959.475,N*5E
2025-07-14T14:01:39.2582726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.330,N,20959.475,N*5E
2025-07-14T14:01:40.2588681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.335,N,20959.480,N*51
2025-07-14T14:01:41.2586481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.335,N,20959.480,N*51
2025-07-14T14:01:42.2590334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.340,N,20959.485,N*56
2025-07-14T14:01:43.2585591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.340,N,20959.485,N*56
2025-07-14T14:01:44.2586878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.345,N,20959.490,N*57
2025-07-14T14:01:45.2682992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.350,N,20959.495,N*56
2025-07-14T14:01:46.2683731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.350,N,20959.495,N*56
2025-07-14T14:01:47.2680709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.355,N,20959.500,N*5E
2025-07-14T14:01:48.2681342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.355,N,20959.500,N*5E
2025-07-14T14:01:49.2686340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.360,N,20959.505,N*5D
2025-07-14T14:01:50.2688108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.360,N,20959.505,N*5D
2025-07-14T14:01:51.2783593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.365,N,20959.510,N*5C
2025-07-14T14:01:52.2784711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.365,N,20959.510,N*5C
2025-07-14T14:01:53.2781996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.370,N,20959.515,N*5D
2025-07-14T14:01:54.2782779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.370,N,20959.515,N*5D
2025-07-14T14:01:55.2781258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.375,N,20959.520,N*5E
2025-07-14T14:01:56.2782816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.375,N,20959.520,N*5E
2025-07-14T14:01:57.2784406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.380,N,20959.525,N*51
2025-07-14T14:01:58.2883485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.380,N,20959.525,N*51
2025-07-14T14:01:59.2890220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.385,N,20959.530,N*50
2025-07-14T14:02:00.2887354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.385,N,20959.530,N*50
2025-07-14T14:02:01.2888335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.390,N,20959.535,N*51
2025-07-14T14:02:02.2885381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.395,N,20959.540,N*56
2025-07-14T14:02:03.2882495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.395,N,20959.540,N*56
2025-07-14T14:02:04.2885670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.400,N,20959.545,N*58
2025-07-14T14:02:05.2981178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.400,N,20959.545,N*58
2025-07-14T14:02:06.2981144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.405,N,20959.550,N*59
2025-07-14T14:02:07.2982527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.405,N,20959.550,N*59
2025-07-14T14:02:08.2987194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.410,N,20959.555,N*58
2025-07-14T14:02:09.2986482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.410,N,20959.555,N*58
2025-07-14T14:02:10.2983196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.415,N,20959.560,N*5B
2025-07-14T14:02:11.2987336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.415,N,20959.560,N*5B
2025-07-14T14:02:12.3087210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.420,N,20959.565,N*58
2025-07-14T14:02:13.3083092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.420,N,20959.565,N*58
2025-07-14T14:02:14.3084980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.425,N,20959.570,N*59
2025-07-14T14:02:15.3086024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.430,N,20959.575,N*58
2025-07-14T14:02:16.3087460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.430,N,20959.575,N*58
2025-07-14T14:02:17.3088160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.435,N,20959.580,N*57
2025-07-14T14:02:18.3184664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.435,N,20959.580,N*57
2025-07-14T14:02:19.3181602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.440,N,20959.585,N*50
2025-07-14T14:02:20.3181315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.440,N,20959.585,N*50
2025-07-14T14:02:21.3188830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.445,N,20959.590,N*51
2025-07-14T14:02:22.3188570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.445,N,20959.590,N*51
2025-07-14T14:02:23.3184363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.450,N,20959.595,N*50
2025-07-14T14:02:24.3185634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.450,N,20959.595,N*50
2025-07-14T14:02:25.3281815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.455,N,20959.600,N*5A
2025-07-14T14:02:26.3283878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.455,N,20959.600,N*5A
2025-07-14T14:02:27.3285617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.460,N,20959.605,N*59
2025-07-14T14:02:28.3286744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.465,N,20959.610,N*58
2025-07-14T14:02:29.3282062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.465,N,20959.610,N*58
2025-07-14T14:02:30.3280333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.470,N,20959.615,N*59
2025-07-14T14:02:31.3286205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.470,N,20959.615,N*59
2025-07-14T14:02:32.3382153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.475,N,20959.620,N*5A
2025-07-14T14:02:33.3389980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.475,N,20959.620,N*5A
2025-07-14T14:02:34.3382799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.480,N,20959.625,N*55
2025-07-14T14:02:35.3387302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.480,N,20959.625,N*55
2025-07-14T14:02:36.3388168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.485,N,20959.630,N*54
2025-07-14T14:02:37.3388333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.485,N,20959.630,N*54
2025-07-14T14:02:38.3480324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.490,N,20959.635,N*55
2025-07-14T14:02:39.3485641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.495,N,20959.640,N*52
2025-07-14T14:02:40.3489436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.495,N,20959.640,N*52
2025-07-14T14:02:41.3479683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.500,N,20959.645,N*5A
2025-07-14T14:02:42.3481893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.500,N,20959.645,N*5A
2025-07-14T14:02:43.3483081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.505,N,20959.650,N*5B
2025-07-14T14:02:44.3485770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.505,N,20959.650,N*5B
2025-07-14T14:02:45.3585255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.510,N,20959.655,N*5A
2025-07-14T14:02:46.3586678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.510,N,20959.655,N*5A
2025-07-14T14:02:47.3582291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.515,N,20959.660,N*59
2025-07-14T14:02:48.3584435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.515,N,20959.660,N*59
2025-07-14T14:02:49.3589984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.520,N,20959.665,N*5A
2025-07-14T14:02:50.3579701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.520,N,20959.665,N*5A
2025-07-14T14:02:51.3585836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.525,N,20959.670,N*5B
2025-07-14T14:02:52.3686968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.530,N,20959.675,N*5A
2025-07-14T14:02:53.3682921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.530,N,20959.675,N*5A
2025-07-14T14:02:54.3690737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.535,N,20959.680,N*55
2025-07-14T14:02:55.3686839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.535,N,20959.680,N*55
2025-07-14T14:02:56.3684879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.540,N,20959.685,N*52
2025-07-14T14:02:57.3686585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.540,N,20959.685,N*52
2025-07-14T14:02:58.3687217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.545,N,20959.690,N*53
2025-07-14T14:02:59.3784104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.545,N,20959.690,N*53
2025-07-14T14:03:00.3781392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.550,N,20959.695,N*52
2025-07-14T14:03:01.3782738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.550,N,20959.695,N*52
2025-07-14T14:03:02.3783083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.555,N,20959.700,N*5A
2025-07-14T14:03:03.3780317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.560,N,20959.705,N*59
2025-07-14T14:03:04.3784215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.560,N,20959.705,N*59
2025-07-14T14:03:05.3790596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.565,N,20959.710,N*58
2025-07-14T14:03:06.3881549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.565,N,20959.710,N*58
2025-07-14T14:03:07.3883886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.570,N,20959.715,N*59
2025-07-14T14:03:08.3897816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.570,N,20959.715,N*59
2025-07-14T14:03:09.3886824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.575,N,20959.720,N*5A
2025-07-14T14:03:10.3889993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.575,N,20959.720,N*5A
2025-07-14T14:03:11.3888684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.580,N,20959.725,N*55
2025-07-14T14:03:12.3985775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.580,N,20959.725,N*55
2025-07-14T14:03:13.3989249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.585,N,20959.730,N*54
2025-07-14T14:03:14.3988591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.590,N,20959.735,N*55
2025-07-14T14:03:15.3983340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.590,N,20959.735,N*55
2025-07-14T14:03:16.3982654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.595,N,20959.740,N*52
2025-07-14T14:03:17.3980120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.595,N,20959.740,N*52
2025-07-14T14:03:18.3984526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.600,N,20959.745,N*58
2025-07-14T14:03:19.4080581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.600,N,20959.745,N*58
2025-07-14T14:03:20.4081548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.605,N,20959.750,N*59
2025-07-14T14:03:21.4122189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.605,N,20959.750,N*59
2025-07-14T14:03:22.4087324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.610,N,20959.755,N*58
2025-07-14T14:03:23.4082510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.615,N,20959.760,N*5B
2025-07-14T14:03:24.4086918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.615,N,20959.760,N*5B
2025-07-14T14:03:25.4180398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.620,N,20959.765,N*58
2025-07-14T14:03:26.4181777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.620,N,20959.765,N*58
2025-07-14T14:03:27.4188379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.625,N,20959.770,N*59
2025-07-14T14:03:28.4181645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.625,N,20959.770,N*59
2025-07-14T14:03:29.4188644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.630,N,20959.775,N*58
2025-07-14T14:03:30.4180622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.630,N,20959.775,N*58
2025-07-14T14:03:31.4184576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.635,N,20959.780,N*57
2025-07-14T14:03:32.4189130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.635,N,20959.780,N*57
2025-07-14T14:03:33.4283519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.640,N,20959.785,N*50
2025-07-14T14:03:34.4285194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.645,N,20959.790,N*51
2025-07-14T14:03:35.4281153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.645,N,20959.790,N*51
2025-07-14T14:03:36.4280708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.650,N,20959.795,N*50
2025-07-14T14:03:37.4285453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.650,N,20959.795,N*50
2025-07-14T14:03:38.4287366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.655,N,20959.800,N*56
2025-07-14T14:03:39.4387789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.655,N,20959.800,N*56
2025-07-14T14:03:40.4389519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.660,N,20959.805,N*55
2025-07-14T14:03:41.4387194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.660,N,20959.805,N*55
2025-07-14T14:03:42.4385353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.665,N,20959.810,N*54
2025-07-14T14:03:43.4386655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.665,N,20959.810,N*54
2025-07-14T14:03:44.4388855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.670,N,20959.815,N*55
2025-07-14T14:03:45.4384373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.675,N,20959.820,N*56
2025-07-14T14:03:46.4487783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.675,N,20959.820,N*56
2025-07-14T14:03:47.4556350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.680,N,20959.825,N*59
2025-07-14T14:03:48.4483957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.680,N,20959.825,N*59
2025-07-14T14:03:49.4490044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.685,N,20959.830,N*58
2025-07-14T14:03:50.4480825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.685,N,20959.830,N*58
2025-07-14T14:03:51.4487111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.690,N,20959.835,N*59
2025-07-14T14:03:52.4488010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.690,N,20959.835,N*59
2025-07-14T14:03:53.4585676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.695,N,20959.840,N*5E
2025-07-14T14:03:54.4585578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.695,N,20959.840,N*5E
2025-07-14T14:03:55.4581670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.700,N,20959.845,N*56
2025-07-14T14:03:56.4589615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.705,N,20959.850,N*57
2025-07-14T14:03:57.4587534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.705,N,20959.850,N*57
2025-07-14T14:03:58.4582019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.710,N,20959.855,N*56
2025-07-14T14:03:59.4682473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.710,N,20959.855,N*56
2025-07-14T14:04:00.4680110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.715,N,20959.860,N*55
2025-07-14T14:04:01.4682217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.715,N,20959.860,N*55
2025-07-14T14:04:02.4689489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.720,N,20959.865,N*56
2025-07-14T14:04:03.4681197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.720,N,20959.865,N*56
2025-07-14T14:04:04.4686043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.725,N,20959.870,N*57
2025-07-14T14:04:05.4682281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.725,N,20959.870,N*57
2025-07-14T14:04:06.4783784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.730,N,20959.875,N*56
2025-07-14T14:04:07.4789497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.735,N,20959.880,N*59
2025-07-14T14:04:08.4783809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.735,N,20959.880,N*59
2025-07-14T14:04:09.4781481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.740,N,20959.885,N*5E
2025-07-14T14:04:10.4785353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.740,N,20959.885,N*5E
2025-07-14T14:04:11.4781072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.745,N,20959.890,N*5F
2025-07-14T14:04:12.4783461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.745,N,20959.890,N*5F
2025-07-14T14:04:13.4882927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.750,N,20959.895,N*5E
2025-07-14T14:04:14.4884493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.750,N,20959.895,N*5E
2025-07-14T14:04:15.4880019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.755,N,20959.900,N*56
2025-07-14T14:04:16.4884352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.755,N,20959.900,N*56
2025-07-14T14:04:17.4879365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.760,N,20959.905,N*55
2025-07-14T14:04:18.4880387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.765,N,20959.910,N*54
2025-07-14T14:04:19.4885129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.765,N,20959.910,N*54
2025-07-14T14:04:20.4982626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.770,N,20959.915,N*55
2025-07-14T14:04:21.4987697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.770,N,20959.915,N*55
2025-07-14T14:04:22.4989289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.775,N,20959.920,N*56
2025-07-14T14:04:23.4986104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.775,N,20959.920,N*56
2025-07-14T14:04:24.4986976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.780,N,20959.925,N*59
2025-07-14T14:04:25.4983325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.780,N,20959.925,N*59
2025-07-14T14:04:26.4986755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.785,N,20959.930,N*58
2025-07-14T14:04:27.5080786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.790,N,20959.935,N*59
2025-07-14T14:04:28.5084282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.790,N,20959.935,N*59
2025-07-14T14:04:29.5089546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.795,N,20959.940,N*5E
2025-07-14T14:04:30.5087577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.795,N,20959.940,N*5E
2025-07-14T14:04:31.5087428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.800,N,20959.945,N*58
2025-07-14T14:04:32.5089567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.800,N,20959.945,N*58
2025-07-14T14:04:33.5088427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.805,N,20959.950,N*59
2025-07-14T14:04:34.5188352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.805,N,20959.950,N*59
2025-07-14T14:04:35.5183035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.810,N,20959.955,N*58
2025-07-14T14:04:36.5184248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.810,N,20959.955,N*58
2025-07-14T14:04:37.5181913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.815,N,20959.960,N*5B
2025-07-14T14:04:38.5183109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.820,N,20959.965,N*58
2025-07-14T14:04:39.5188843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.820,N,20959.965,N*58
2025-07-14T14:04:40.5287314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.825,N,20959.970,N*59
2025-07-14T14:04:41.5321803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.825,N,20959.970,N*59
2025-07-14T14:04:42.5284360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.830,N,20959.975,N*58
2025-07-14T14:04:43.5281513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.830,N,20959.975,N*58
2025-07-14T14:04:44.5281822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.835,N,20959.980,N*57
2025-07-14T14:04:45.5289040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.835,N,20959.980,N*57
2025-07-14T14:04:46.5280133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.840,N,20959.985,N*50
2025-07-14T14:04:47.5384787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.845,N,20959.990,N*51
2025-07-14T14:04:48.5385470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.845,N,20959.990,N*51
2025-07-14T14:04:49.5384163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.850,N,20959.995,N*50
2025-07-14T14:04:50.5389902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.850,N,20959.995,N*50
2025-07-14T14:04:51.5385272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.855,N,20960.000,N*5A
2025-07-14T14:04:52.5386799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.855,N,20960.000,N*5A
2025-07-14T14:04:53.5482164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.860,N,20960.005,N*59
2025-07-14T14:04:54.5484363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.860,N,20960.005,N*59
2025-07-14T14:04:55.5482597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.865,N,20960.010,N*58
2025-07-14T14:04:56.5482479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.865,N,20960.010,N*58
2025-07-14T14:04:57.5480736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.870,N,20960.015,N*59
2025-07-14T14:04:58.5489413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.875,N,20960.020,N*5A
2025-07-14T14:04:59.5489129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.875,N,20960.020,N*5A
2025-07-14T14:05:00.5490094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.880,N,20960.025,N*55
2025-07-14T14:05:01.5585783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.880,N,20960.025,N*55
2025-07-14T14:05:02.5586329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.885,N,20960.030,N*54
2025-07-14T14:05:03.5582157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.885,N,20960.030,N*54
2025-07-14T14:05:04.5583059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.890,N,20960.035,N*55
2025-07-14T14:05:05.5586776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.890,N,20960.035,N*55
2025-07-14T14:05:06.5580889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.895,N,20960.040,N*52
2025-07-14T14:05:07.5684683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.895,N,20960.040,N*52
2025-07-14T14:05:08.5685847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.900,N,20960.045,N*5A
2025-07-14T14:05:09.5689131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.905,N,20960.050,N*5B
2025-07-14T14:05:10.5686538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.905,N,20960.050,N*5B
2025-07-14T14:05:11.5683639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.910,N,20960.055,N*5A
2025-07-14T14:05:12.5687143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.910,N,20960.055,N*5A
2025-07-14T14:05:13.5684033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.915,N,20960.060,N*59
2025-07-14T14:05:14.5786845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.915,N,20960.060,N*59
2025-07-14T14:05:15.5780172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.920,N,20960.065,N*5A
2025-07-14T14:05:16.5781541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.920,N,20960.065,N*5A
2025-07-14T14:05:17.5781629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.925,N,20960.070,N*5B
2025-07-14T14:05:18.5786675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.925,N,20960.070,N*5B
2025-07-14T14:05:19.5782214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.930,N,20960.075,N*5A
2025-07-14T14:05:20.5882591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.935,N,20960.080,N*55
2025-07-14T14:05:21.5884711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.935,N,20960.080,N*55
2025-07-14T14:05:22.5885133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.940,N,20960.085,N*52
2025-07-14T14:05:23.5881897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.940,N,20960.085,N*52
2025-07-14T14:05:24.5887496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.945,N,20960.090,N*53
2025-07-14T14:05:25.5882992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.945,N,20960.090,N*53
2025-07-14T14:05:26.5888431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.950,N,20960.095,N*52
2025-07-14T14:05:27.5984604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.950,N,20960.095,N*52
2025-07-14T14:05:28.5986953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.955,N,20960.100,N*5A
2025-07-14T14:05:29.5982766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.960,N,20960.105,N*59
2025-07-14T14:05:30.5982121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.960,N,20960.105,N*59
2025-07-14T14:05:31.5989118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.965,N,20960.110,N*58
2025-07-14T14:05:32.5986746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.965,N,20960.110,N*58
2025-07-14T14:05:33.6014409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.970,N,20960.115,N*59
2025-07-14T14:05:34.6083312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.970,N,20960.115,N*59
2025-07-14T14:05:35.6086478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.975,N,20960.120,N*5A
2025-07-14T14:05:36.6088559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.975,N,20960.120,N*5A
2025-07-14T14:05:37.6083302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.980,N,20960.125,N*55
2025-07-14T14:05:38.6081595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.980,N,20960.125,N*55
2025-07-14T14:05:39.6088136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.985,N,20960.130,N*54
2025-07-14T14:05:40.6088622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.990,N,20960.135,N*55
2025-07-14T14:05:41.6182886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.990,N,20960.135,N*55
2025-07-14T14:05:42.6185313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.995,N,20960.140,N*52
2025-07-14T14:05:43.6182611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21737.995,N,20960.140,N*52
2025-07-14T14:05:44.6184892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.000,N,20960.145,N*5D
2025-07-14T14:05:45.6181630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.000,N,20960.145,N*5D
2025-07-14T14:05:46.6187118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.005,N,20960.150,N*5C
2025-07-14T14:05:47.6189288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.005,N,20960.150,N*5C
2025-07-14T14:05:48.6286590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.010,N,20960.155,N*5D
2025-07-14T14:05:49.6286796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.010,N,20960.155,N*5D
2025-07-14T14:05:50.6280491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.015,N,20960.160,N*5E
2025-07-14T14:05:51.6285426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.020,N,20960.165,N*5D
2025-07-14T14:05:52.6285016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.020,N,20960.165,N*5D
2025-07-14T14:05:53.6282086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.025,N,20960.170,N*5C
2025-07-14T14:05:54.6381816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.025,N,20960.170,N*5C
2025-07-14T14:05:55.6381181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.030,N,20960.175,N*5D
2025-07-14T14:05:56.6388531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.030,N,20960.175,N*5D
2025-07-14T14:05:57.6384917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.035,N,20960.180,N*52
2025-07-14T14:05:58.6381491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.035,N,20960.180,N*52
2025-07-14T14:05:59.6384051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.040,N,20960.185,N*55
2025-07-14T14:06:00.6385635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.040,N,20960.185,N*55
2025-07-14T14:06:01.6489185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.045,N,20960.190,N*54
2025-07-14T14:06:02.6479429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.050,N,20960.195,N*55
2025-07-14T14:06:03.6481056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.050,N,20960.195,N*55
2025-07-14T14:06:04.6488714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.055,N,20960.200,N*5F
2025-07-14T14:06:05.6485749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.055,N,20960.200,N*5F
2025-07-14T14:06:06.6485657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.060,N,20960.205,N*5C
2025-07-14T14:06:07.6494964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.060,N,20960.205,N*5C
2025-07-14T14:06:08.6586487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.065,N,20960.210,N*5D
2025-07-14T14:06:09.6582554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.065,N,20960.210,N*5D
2025-07-14T14:06:10.6583996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.070,N,20960.215,N*5C
2025-07-14T14:06:11.6589540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.070,N,20960.215,N*5C
2025-07-14T14:06:12.6580677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.075,N,20960.220,N*5F
2025-07-14T14:06:13.6587398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.080,N,20960.225,N*50
2025-07-14T14:06:14.6588121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.080,N,20960.225,N*50
2025-07-14T14:06:15.6684173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.085,N,20960.230,N*51
2025-07-14T14:06:16.6681672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.085,N,20960.230,N*51
2025-07-14T14:06:17.6688402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.090,N,20960.235,N*50
2025-07-14T14:06:18.6689993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.090,N,20960.235,N*50
2025-07-14T14:06:19.6686607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.095,N,20960.240,N*57
2025-07-14T14:06:20.6689210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.095,N,20960.240,N*57
2025-07-14T14:06:21.6687954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.100,N,20960.245,N*5F
2025-07-14T14:06:22.6790618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.105,N,20960.250,N*5E
2025-07-14T14:06:23.6785145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.105,N,20960.250,N*5E
2025-07-14T14:06:24.6780752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.110,N,20960.255,N*5F
2025-07-14T14:06:25.6786127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.110,N,20960.255,N*5F
2025-07-14T14:06:26.6788387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.115,N,20960.260,N*5C
2025-07-14T14:06:27.6784505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.115,N,20960.260,N*5C
2025-07-14T14:06:28.6885464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.120,N,20960.265,N*5F
2025-07-14T14:06:29.6887407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.120,N,20960.265,N*5F
2025-07-14T14:06:30.6888161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.125,N,20960.270,N*5E
2025-07-14T14:06:31.6880033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.125,N,20960.270,N*5E
2025-07-14T14:06:32.6881038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.130,N,20960.275,N*5F
2025-07-14T14:06:33.6888138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.130,N,20960.275,N*5F
2025-07-14T14:06:34.6890060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.135,N,20960.280,N*50
2025-07-14T14:06:35.6983663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.140,N,20960.285,N*57
2025-07-14T14:06:36.6984514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.140,N,20960.285,N*57
2025-07-14T14:06:37.6982509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.145,N,20960.290,N*56
2025-07-14T14:06:38.6983987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.145,N,20960.290,N*56
2025-07-14T14:06:39.6990919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.150,N,20960.295,N*57
2025-07-14T14:06:40.6979948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.150,N,20960.295,N*57
2025-07-14T14:06:41.6988860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.155,N,20960.300,N*5F
2025-07-14T14:06:42.7087988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.155,N,20960.300,N*5F
2025-07-14T14:06:43.7089788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.160,N,20960.305,N*5C
2025-07-14T14:06:44.7086237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.165,N,20960.310,N*5D
2025-07-14T14:06:45.7087305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.165,N,20960.310,N*5D
2025-07-14T14:06:46.7117981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.170,N,20960.315,N*5C
2025-07-14T14:06:47.7085971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.170,N,20960.315,N*5C
2025-07-14T14:06:48.7179791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.175,N,20960.320,N*5F
2025-07-14T14:06:49.7185149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.175,N,20960.320,N*5F
2025-07-14T14:06:50.7188548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.180,N,20960.325,N*50
2025-07-14T14:06:51.7184157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.180,N,20960.325,N*50
2025-07-14T14:06:52.7184655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.185,N,20960.330,N*51
2025-07-14T14:06:53.7183102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.185,N,20960.330,N*51
2025-07-14T14:06:54.7182779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.190,N,20960.335,N*50
2025-07-14T14:06:55.7285732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.195,N,20960.340,N*57
2025-07-14T14:06:56.7286292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.195,N,20960.340,N*57
2025-07-14T14:06:57.7280717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.200,N,20960.345,N*5D
2025-07-14T14:06:58.7285154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.200,N,20960.345,N*5D
2025-07-14T14:06:59.7287687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.205,N,20960.350,N*5C
2025-07-14T14:07:00.7281571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.205,N,20960.350,N*5C
2025-07-14T14:07:01.7283868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.210,N,20960.355,N*5D
2025-07-14T14:07:02.7383772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.210,N,20960.355,N*5D
2025-07-14T14:07:03.7384442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.215,N,20960.360,N*5E
2025-07-14T14:07:04.7385602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.220,N,20960.365,N*5D
2025-07-14T14:07:05.7381671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.220,N,20960.365,N*5D
2025-07-14T14:07:06.7379713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.225,N,20960.370,N*5C
2025-07-14T14:07:07.7385628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.225,N,20960.370,N*5C
2025-07-14T14:07:08.7386298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.230,N,20960.375,N*5D
2025-07-14T14:07:09.7482397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.230,N,20960.375,N*5D
2025-07-14T14:07:10.7491018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.235,N,20960.380,N*52
2025-07-14T14:07:11.7483669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.235,N,20960.380,N*52
2025-07-14T14:07:12.7485678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.240,N,20960.385,N*55
2025-07-14T14:07:13.7488124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.245,N,20960.390,N*54
2025-07-14T14:07:14.7479607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.245,N,20960.390,N*54
2025-07-14T14:07:15.7585559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.250,N,20960.395,N*55
2025-07-14T14:07:16.7587212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.250,N,20960.395,N*55
2025-07-14T14:07:17.7583318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.255,N,20960.400,N*5B
2025-07-14T14:07:18.7584413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.255,N,20960.400,N*5B
2025-07-14T14:07:19.7579675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.260,N,20960.405,N*58
2025-07-14T14:07:20.7585632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.260,N,20960.405,N*58
2025-07-14T14:07:21.7588246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.265,N,20960.410,N*59
2025-07-14T14:07:22.7682488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.265,N,20960.410,N*59
2025-07-14T14:07:23.7685177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.270,N,20960.415,N*58
2025-07-14T14:07:24.7686339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.275,N,20960.420,N*5B
2025-07-14T14:07:25.7682116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.275,N,20960.420,N*5B
2025-07-14T14:07:26.7684895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.280,N,20960.425,N*54
2025-07-14T14:07:27.7679660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.280,N,20960.425,N*54
2025-07-14T14:07:28.7762459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.285,N,20960.430,N*55
2025-07-14T14:07:29.7782104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.285,N,20960.430,N*55
2025-07-14T14:07:30.7789565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.290,N,20960.435,N*54
2025-07-14T14:07:31.7788671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.290,N,20960.435,N*54
2025-07-14T14:07:32.7788207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.295,N,20960.440,N*53
2025-07-14T14:07:33.7779638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.300,N,20960.445,N*5B
2025-07-14T14:07:34.7781693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.300,N,20960.445,N*5B
2025-07-14T14:07:35.7789158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.305,N,20960.450,N*5A
2025-07-14T14:07:36.7888258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.305,N,20960.450,N*5A
2025-07-14T14:07:37.7963347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.310,N,20960.455,N*5B
2025-07-14T14:07:38.7881348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.310,N,20960.455,N*5B
2025-07-14T14:07:39.7887195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.315,N,20960.460,N*58
2025-07-14T14:07:40.7879563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.315,N,20960.460,N*58
2025-07-14T14:07:41.7887081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.320,N,20960.465,N*5B
2025-07-14T14:07:42.7986243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.325,N,20960.470,N*5A
2025-07-14T14:07:43.7987201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.325,N,20960.470,N*5A
2025-07-14T14:07:44.7979614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.330,N,20960.475,N*5B
2025-07-14T14:07:45.7987349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.330,N,20960.475,N*5B
2025-07-14T14:07:46.7989160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.335,N,20960.480,N*54
2025-07-14T14:07:47.7989105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.335,N,20960.480,N*54
2025-07-14T14:07:48.7988333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.340,N,20960.485,N*53
2025-07-14T14:07:49.8088458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.340,N,20960.485,N*53
2025-07-14T14:07:50.8086470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.345,N,20960.490,N*52
2025-07-14T14:07:51.8082478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.350,N,20960.495,N*53
2025-07-14T14:07:52.8083571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.350,N,20960.495,N*53
2025-07-14T14:07:53.8088502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.355,N,20960.500,N*5B
2025-07-14T14:07:54.8086851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.355,N,20960.500,N*5B
2025-07-14T14:07:55.8081294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.360,N,20960.505,N*58
2025-07-14T14:07:56.8183377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.360,N,20960.505,N*58
2025-07-14T14:07:57.8189426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.365,N,20960.510,N*59
2025-07-14T14:07:58.8185325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.365,N,20960.510,N*59
2025-07-14T14:07:59.8184253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.370,N,20960.515,N*58
2025-07-14T14:08:00.8183645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.375,N,20960.520,N*5B
2025-07-14T14:08:01.8290071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.375,N,20960.520,N*5B
2025-07-14T14:08:02.8285869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.380,N,20960.525,N*54
2025-07-14T14:08:03.8282759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.380,N,20960.525,N*54
2025-07-14T14:08:04.8287810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.385,N,20960.530,N*55
2025-07-14T14:08:05.8282865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.385,N,20960.530,N*55
2025-07-14T14:08:06.8282589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.390,N,20960.535,N*54
2025-07-14T14:08:07.8386957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.390,N,20960.535,N*54
2025-07-14T14:08:08.8380987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.395,N,20960.540,N*53
2025-07-14T14:08:09.8387813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.400,N,20960.545,N*5D
2025-07-14T14:08:10.8385084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.400,N,20960.545,N*5D
2025-07-14T14:08:11.8390385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.405,N,20960.550,N*5C
2025-07-14T14:08:12.8385524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.405,N,20960.550,N*5C
2025-07-14T14:08:13.8387986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.410,N,20960.555,N*5D
2025-07-14T14:08:14.8387123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.410,N,20960.555,N*5D
2025-07-14T14:08:15.8389374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.415,N,20960.560,N*5E
2025-07-14T14:08:16.8486042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.415,N,20960.560,N*5E
2025-07-14T14:08:17.8487234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.420,N,20960.565,N*5D
2025-07-14T14:08:18.8488391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.425,N,20960.570,N*5C
2025-07-14T14:08:19.8481959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.425,N,20960.570,N*5C
2025-07-14T14:08:20.8487394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.430,N,20960.575,N*5D
2025-07-14T14:08:21.8488404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.430,N,20960.575,N*5D
2025-07-14T14:08:22.8484459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.435,N,20960.580,N*52
2025-07-14T14:08:23.8586534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.435,N,20960.580,N*52
2025-07-14T14:08:24.8589401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.440,N,20960.585,N*55
2025-07-14T14:08:25.8588435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.440,N,20960.585,N*55
2025-07-14T14:08:26.8585071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.445,N,20960.590,N*54
2025-07-14T14:08:27.8586935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.445,N,20960.590,N*54
2025-07-14T14:08:28.8582467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.450,N,20960.595,N*55
2025-07-14T14:08:29.8586427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.455,N,20960.600,N*5F
2025-07-14T14:08:30.8680529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.455,N,20960.600,N*5F
2025-07-14T14:08:31.8683778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.460,N,20960.605,N*5C
2025-07-14T14:08:32.8682980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.460,N,20960.605,N*5C
2025-07-14T14:08:33.8684566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.465,N,20960.610,N*5D
2025-07-14T14:08:34.8680935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.465,N,20960.610,N*5D
2025-07-14T14:08:35.8682217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.470,N,20960.615,N*5C
2025-07-14T14:08:36.8688103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.470,N,20960.615,N*5C
2025-07-14T14:08:37.8783345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.475,N,20960.620,N*5F
2025-07-14T14:08:38.8780907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.480,N,20960.625,N*50
2025-07-14T14:08:39.8788934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.480,N,20960.625,N*50
2025-07-14T14:08:40.8789493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.485,N,20960.630,N*51
2025-07-14T14:08:41.8786883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.485,N,20960.630,N*51
2025-07-14T14:08:42.8789261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.490,N,20960.635,N*50
2025-07-14T14:08:43.8885987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.490,N,20960.635,N*50
2025-07-14T14:08:44.8883799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.495,N,20960.640,N*57
2025-07-14T14:08:45.8885372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.495,N,20960.640,N*57
2025-07-14T14:08:46.8881135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.500,N,20960.645,N*5F
2025-07-14T14:08:47.8890655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.500,N,20960.645,N*5F
2025-07-14T14:08:48.8882610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.505,N,20960.650,N*5E
2025-07-14T14:08:49.8882573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.510,N,20960.655,N*5F
2025-07-14T14:08:50.8988104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.510,N,20960.655,N*5F
2025-07-14T14:08:51.8989814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.515,N,20960.660,N*5C
2025-07-14T14:08:52.8982446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.515,N,20960.660,N*5C
2025-07-14T14:08:53.8987414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.520,N,20960.665,N*5F
2025-07-14T14:08:54.8987106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.520,N,20960.665,N*5F
2025-07-14T14:08:55.8982472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.525,N,20960.670,N*5E
2025-07-14T14:08:56.8985893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.525,N,20960.670,N*5E
2025-07-14T14:08:57.9100946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.530,N,20960.675,N*5F
2025-07-14T14:08:58.9080202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.535,N,20960.680,N*50
2025-07-14T14:08:59.9080728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.535,N,20960.680,N*50
2025-07-14T14:09:00.9085742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.540,N,20960.685,N*57
2025-07-14T14:09:01.9084771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.540,N,20960.685,N*57
2025-07-14T14:09:02.9090136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.545,N,20960.690,N*56
2025-07-14T14:09:03.9180800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.545,N,20960.690,N*56
2025-07-14T14:09:04.9186240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.550,N,20960.695,N*57
2025-07-14T14:09:05.9188356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.550,N,20960.695,N*57
2025-07-14T14:09:06.9183905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.555,N,20960.700,N*5F
2025-07-14T14:09:07.9180600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.555,N,20960.700,N*5F
2025-07-14T14:09:08.9183027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.560,N,20960.705,N*5C
2025-07-14T14:09:09.9185659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.565,N,20960.710,N*5D
2025-07-14T14:09:10.9197931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.565,N,20960.710,N*5D
2025-07-14T14:09:11.9281354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.570,N,20960.715,N*5C
2025-07-14T14:09:12.9287001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.570,N,20960.715,N*5C
2025-07-14T14:09:13.9289519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.575,N,20960.720,N*5F
2025-07-14T14:09:14.9288692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.575,N,20960.720,N*5F
2025-07-14T14:09:15.9280128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.580,N,20960.725,N*50
2025-07-14T14:09:16.9289814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.580,N,20960.725,N*50
2025-07-14T14:09:17.9384609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.585,N,20960.730,N*51
2025-07-14T14:09:18.9389552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.590,N,20960.735,N*50
2025-07-14T14:09:19.9380269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.590,N,20960.735,N*50
2025-07-14T14:09:20.9385446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.595,N,20960.740,N*57
2025-07-14T14:09:21.9389442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.595,N,20960.740,N*57
2025-07-14T14:09:22.9384243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.600,N,20960.745,N*5D
2025-07-14T14:09:23.9385213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.600,N,20960.745,N*5D
2025-07-14T14:09:24.9485208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.605,N,20960.750,N*5C
2025-07-14T14:09:25.9487550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.605,N,20960.750,N*5C
2025-07-14T14:09:26.9489018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.610,N,20960.755,N*5D
2025-07-14T14:09:27.9483530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.610,N,20960.755,N*5D
2025-07-14T14:09:28.9484542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.615,N,20960.760,N*5E
2025-07-14T14:09:29.9488139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.620,N,20960.765,N*5D
2025-07-14T14:09:30.9590066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.620,N,20960.765,N*5D
2025-07-14T14:09:31.9581523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.625,N,20960.770,N*5C
2025-07-14T14:09:32.9587142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.625,N,20960.770,N*5C
2025-07-14T14:09:33.9587476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.630,N,20960.775,N*5D
2025-07-14T14:09:34.9585732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.630,N,20960.775,N*5D
2025-07-14T14:09:35.9586508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.635,N,20960.780,N*52
2025-07-14T14:09:36.9587026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.635,N,20960.780,N*52
2025-07-14T14:09:37.9689182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.640,N,20960.785,N*55
2025-07-14T14:09:38.9684376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.645,N,20960.790,N*54
2025-07-14T14:09:39.9687700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.645,N,20960.790,N*54
2025-07-14T14:09:40.9684886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.650,N,20960.795,N*55
2025-07-14T14:09:41.9687260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.650,N,20960.795,N*55
2025-07-14T14:09:42.9683109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.655,N,20960.800,N*53
2025-07-14T14:09:43.9683407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.655,N,20960.800,N*53
2025-07-14T14:09:44.9783601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.660,N,20960.805,N*50
2025-07-14T14:09:45.9785364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.660,N,20960.805,N*50
2025-07-14T14:09:46.9782286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.665,N,20960.810,N*51
2025-07-14T14:09:47.9781727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.665,N,20960.810,N*51
2025-07-14T14:09:48.9782925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.670,N,20960.815,N*50
2025-07-14T14:09:49.9782399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.675,N,20960.820,N*53
2025-07-14T14:09:50.9789697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.675,N,20960.820,N*53
2025-07-14T14:09:51.9880072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.680,N,20960.825,N*5C
2025-07-14T14:09:52.9886898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.680,N,20960.825,N*5C
2025-07-14T14:09:53.9887527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.685,N,20960.830,N*5D
2025-07-14T14:09:54.9890420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.685,N,20960.830,N*5D
2025-07-14T14:09:55.9883137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.690,N,20960.835,N*5C
2025-07-14T14:09:56.9884798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.690,N,20960.835,N*5C
2025-07-14T14:09:57.9886695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.695,N,20960.840,N*5B
2025-07-14T14:09:58.9986590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.700,N,20960.845,N*53
2025-07-14T14:09:59.9989490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.700,N,20960.845,N*53
2025-07-14T14:10:00.9987767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.705,N,20960.850,N*52
2025-07-14T14:10:01.9979989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.705,N,20960.850,N*52
2025-07-14T14:10:02.9987612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.710,N,20960.855,N*53
2025-07-14T14:10:03.9990321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.710,N,20960.855,N*53
2025-07-14T14:10:05.0088127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.715,N,20960.860,N*50
2025-07-14T14:10:06.0089796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.715,N,20960.860,N*50
2025-07-14T14:10:07.0083845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.720,N,20960.865,N*53
2025-07-14T14:10:08.0086078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.725,N,20960.870,N*52
2025-07-14T14:10:09.0086820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.725,N,20960.870,N*52
2025-07-14T14:10:10.0088477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.730,N,20960.875,N*53
2025-07-14T14:10:11.0085040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.730,N,20960.875,N*53
2025-07-14T14:10:12.0186219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.735,N,20960.880,N*5C
2025-07-14T14:10:13.0185764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.735,N,20960.880,N*5C
2025-07-14T14:10:14.0183579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.740,N,20960.885,N*5B
2025-07-14T14:10:15.0180270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.740,N,20960.885,N*5B
2025-07-14T14:10:16.0281232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.745,N,20960.890,N*5A
2025-07-14T14:10:17.0287514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.750,N,20960.895,N*5B
2025-07-14T14:10:18.0289390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.750,N,20960.895,N*5B
2025-07-14T14:10:19.0285118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.755,N,20960.900,N*53
2025-07-14T14:10:20.0287271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.755,N,20960.900,N*53
2025-07-14T14:10:21.0282923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.760,N,20960.905,N*50
2025-07-14T14:10:22.0282598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.760,N,20960.905,N*50
2025-07-14T14:10:23.0387382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.765,N,20960.910,N*51
2025-07-14T14:10:24.0388930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.765,N,20960.910,N*51
2025-07-14T14:10:25.0385002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.770,N,20960.915,N*50
2025-07-14T14:10:26.0388070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.775,N,20960.920,N*53
2025-07-14T14:10:27.0382321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.775,N,20960.920,N*53
2025-07-14T14:10:28.0385237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.780,N,20960.925,N*5C
2025-07-14T14:10:29.0489326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.780,N,20960.925,N*5C
2025-07-14T14:10:30.0482339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.785,N,20960.930,N*5D
2025-07-14T14:10:31.0489643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.785,N,20960.930,N*5D
2025-07-14T14:10:32.0489597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.790,N,20960.935,N*5C
2025-07-14T14:10:33.0485726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.790,N,20960.935,N*5C
2025-07-14T14:10:34.0488309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.795,N,20960.940,N*5B
2025-07-14T14:10:35.0487978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.800,N,20960.945,N*5D
2025-07-14T14:10:36.0490375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.800,N,20960.945,N*5D
2025-07-14T14:10:37.0587740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.805,N,20960.950,N*5C
2025-07-14T14:10:38.0584661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.805,N,20960.950,N*5C
2025-07-14T14:10:39.0580338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.810,N,20960.955,N*5D
2025-07-14T14:10:40.0587844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.810,N,20960.955,N*5D
2025-07-14T14:10:41.0591442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.815,N,20960.960,N*5E
2025-07-14T14:10:42.0586785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.820,N,20960.965,N*5D
2025-07-14T14:10:43.0682374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.820,N,20960.965,N*5D
2025-07-14T14:10:44.0684607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.825,N,20960.970,N*5C
2025-07-14T14:10:45.0680343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.825,N,20960.970,N*5C
2025-07-14T14:10:46.0681233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.830,N,20960.975,N*5D
2025-07-14T14:10:47.0680710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.830,N,20960.975,N*5D
2025-07-14T14:10:48.0687746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.835,N,20960.980,N*52
2025-07-14T14:10:49.0685114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.835,N,20960.980,N*52
2025-07-14T14:10:50.0683692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.840,N,20960.985,N*55
2025-07-14T14:10:51.0689787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.845,N,20960.990,N*54
2025-07-14T14:10:52.0780405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.845,N,20960.990,N*54
2025-07-14T14:10:53.0781313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.850,N,20960.995,N*55
2025-07-14T14:10:54.0781349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.850,N,20960.995,N*55
2025-07-14T14:10:55.0787441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.855,N,20961.000,N*54
2025-07-14T14:10:56.0789507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.855,N,20961.000,N*54
2025-07-14T14:10:57.0785186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.860,N,20961.005,N*57
2025-07-14T14:10:58.0787053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.860,N,20961.005,N*57
2025-07-14T14:10:59.0881579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.865,N,20961.010,N*56
2025-07-14T14:11:00.0885369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.865,N,20961.010,N*56
2025-07-14T14:11:01.0881559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.870,N,20961.015,N*57
2025-07-14T14:11:02.0880893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.875,N,20961.020,N*54
2025-07-14T14:11:03.0885445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.875,N,20961.020,N*54
2025-07-14T14:11:04.0881255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.880,N,20961.025,N*5B
2025-07-14T14:11:05.0886326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.880,N,20961.025,N*5B
2025-07-14T14:11:06.0987276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.885,N,20961.030,N*5A
2025-07-14T14:11:07.0988518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.885,N,20961.030,N*5A
2025-07-14T14:11:08.0986299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.890,N,20961.035,N*5B
2025-07-14T14:11:09.0983557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.890,N,20961.035,N*5B
2025-07-14T14:11:10.0989419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.895,N,20961.040,N*5C
2025-07-14T14:11:11.1008920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.900,N,20961.045,N*54
2025-07-14T14:11:12.1083415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.900,N,20961.045,N*54
2025-07-14T14:11:13.1088842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.905,N,20961.050,N*55
2025-07-14T14:11:14.1082869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.905,N,20961.050,N*55
2025-07-14T14:11:15.1082055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.910,N,20961.055,N*54
2025-07-14T14:11:16.1085246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.910,N,20961.055,N*54
2025-07-14T14:11:17.1185964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.915,N,20961.060,N*57
2025-07-14T14:11:18.1183717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.915,N,20961.060,N*57
2025-07-14T14:11:19.1189070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.920,N,20961.065,N*54
2025-07-14T14:11:20.1181533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.925,N,20961.070,N*55
2025-07-14T14:11:21.1188119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.925,N,20961.070,N*55
2025-07-14T14:11:22.1190263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.930,N,20961.075,N*54
2025-07-14T14:11:23.1185629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.930,N,20961.075,N*54
2025-07-14T14:11:24.1284498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.935,N,20961.080,N*5B
2025-07-14T14:11:25.1281833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.935,N,20961.080,N*5B
2025-07-14T14:11:26.1282343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.940,N,20961.085,N*5C
2025-07-14T14:11:27.1288260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.945,N,20961.090,N*5D
2025-07-14T14:11:28.1291099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.945,N,20961.090,N*5D
2025-07-14T14:11:29.1286000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.950,N,20961.095,N*5C
2025-07-14T14:11:30.1287726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.950,N,20961.095,N*5C
2025-07-14T14:11:31.1387496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.955,N,20961.100,N*54
2025-07-14T14:11:32.1384280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.955,N,20961.100,N*54
2025-07-14T14:11:33.1380000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.960,N,20961.105,N*57
2025-07-14T14:11:34.1385562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.960,N,20961.105,N*57
2025-07-14T14:11:35.1381416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.965,N,20961.110,N*56
2025-07-14T14:11:36.1384530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.970,N,20961.115,N*57
2025-07-14T14:11:37.1489402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.970,N,20961.115,N*57
2025-07-14T14:11:38.1488590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.975,N,20961.120,N*54
2025-07-14T14:11:39.1486802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.975,N,20961.120,N*54
2025-07-14T14:11:40.1481894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.980,N,20961.125,N*5B
2025-07-14T14:11:41.1479653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.980,N,20961.125,N*5B
2025-07-14T14:11:42.1480428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.985,N,20961.130,N*5A
2025-07-14T14:11:43.1485344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.985,N,20961.130,N*5A
2025-07-14T14:11:44.1587245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.990,N,20961.135,N*5B
2025-07-14T14:11:45.1588579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.995,N,20961.140,N*5C
2025-07-14T14:11:46.1580864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21738.995,N,20961.140,N*5C
2025-07-14T14:11:47.1583748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.000,N,20961.145,N*5D
2025-07-14T14:11:48.1585411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.000,N,20961.145,N*5D
2025-07-14T14:11:49.1580842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.005,N,20961.150,N*5C
2025-07-14T14:11:50.1679266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.005,N,20961.150,N*5C
2025-07-14T14:11:51.1685807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.010,N,20961.155,N*5D
2025-07-14T14:11:52.1688945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.015,N,20961.160,N*5E
2025-07-14T14:11:53.1681909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.015,N,20961.160,N*5E
2025-07-14T14:11:54.1684845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.020,N,20961.165,N*5D
2025-07-14T14:11:55.1679798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.020,N,20961.165,N*5D
2025-07-14T14:11:56.1682354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.025,N,20961.170,N*5C
2025-07-14T14:11:57.1787616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.025,N,20961.170,N*5C
2025-07-14T14:11:58.1788995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.030,N,20961.175,N*5D
2025-07-14T14:11:59.1786714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.030,N,20961.175,N*5D
2025-07-14T14:12:00.1784911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.035,N,20961.180,N*52
2025-07-14T14:12:01.1787350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.040,N,20961.185,N*55
2025-07-14T14:12:02.1782105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.040,N,20961.185,N*55
2025-07-14T14:12:03.1787923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.045,N,20961.190,N*54
2025-07-14T14:12:04.1883872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.045,N,20961.190,N*54
2025-07-14T14:12:05.1886327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.050,N,20961.195,N*55
2025-07-14T14:12:06.1888368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.050,N,20961.195,N*55
2025-07-14T14:12:07.1884657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.055,N,20961.200,N*5F
2025-07-14T14:12:08.1920410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.060,N,20961.205,N*5C
2025-07-14T14:12:09.1885721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.060,N,20961.205,N*5C
2025-07-14T14:12:10.1888116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.065,N,20961.210,N*5D
2025-07-14T14:12:11.1979740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.065,N,20961.210,N*5D
2025-07-14T14:12:12.1983228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.070,N,20961.215,N*5C
2025-07-14T14:12:13.1985481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.070,N,20961.215,N*5C
2025-07-14T14:12:14.1987767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.075,N,20961.220,N*5F
2025-07-14T14:12:15.1982977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.075,N,20961.220,N*5F
2025-07-14T14:12:16.1986442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.080,N,20961.225,N*50
2025-07-14T14:12:17.1988342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.085,N,20961.230,N*51
2025-07-14T14:12:18.2080123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.085,N,20961.230,N*51
2025-07-14T14:12:19.2080568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.090,N,20961.235,N*50
2025-07-14T14:12:20.2080936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.090,N,20961.235,N*50
2025-07-14T14:12:21.2085045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.095,N,20961.240,N*57
2025-07-14T14:12:22.2087365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.095,N,20961.240,N*57
2025-07-14T14:12:23.2083695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.100,N,20961.245,N*5F
2025-07-14T14:12:24.2186275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.105,N,20961.250,N*5E
2025-07-14T14:12:25.2182997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.105,N,20961.250,N*5E
2025-07-14T14:12:26.2185225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.110,N,20961.255,N*5F
2025-07-14T14:12:27.2180019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.110,N,20961.255,N*5F
2025-07-14T14:12:28.2183093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.115,N,20961.260,N*5C
2025-07-14T14:12:29.2189277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.115,N,20961.260,N*5C
2025-07-14T14:12:30.2180824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.120,N,20961.265,N*5F
2025-07-14T14:12:31.2186548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.120,N,20961.265,N*5F
2025-07-14T14:12:32.2188904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.125,N,20961.270,N*5E
2025-07-14T14:12:33.2184205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.130,N,20961.275,N*5F
2025-07-14T14:12:34.2286505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.130,N,20961.275,N*5F
2025-07-14T14:12:35.2288819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.135,N,20961.280,N*50
2025-07-14T14:12:36.2288315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.135,N,20961.280,N*50
2025-07-14T14:12:37.2283706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.140,N,20961.285,N*57
2025-07-14T14:12:38.2283279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.140,N,20961.285,N*57
2025-07-14T14:12:39.2280072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.145,N,20961.290,N*56
2025-07-14T14:12:40.2289068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.145,N,20961.290,N*56
2025-07-14T14:12:41.2386543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.150,N,20961.295,N*57
2025-07-14T14:12:42.2388527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.155,N,20961.300,N*5F
2025-07-14T14:12:43.2384189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.155,N,20961.300,N*5F
2025-07-14T14:12:44.2387105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.160,N,20961.305,N*5C
2025-07-14T14:12:45.2384207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.160,N,20961.305,N*5C
2025-07-14T14:12:46.2486832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.165,N,20961.310,N*5D
2025-07-14T14:12:47.2482668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.165,N,20961.310,N*5D
2025-07-14T14:12:48.2422783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.170,N,20961.315,N*5C
2025-07-14T14:12:49.2487437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.170,N,20961.315,N*5C
2025-07-14T14:12:50.2490316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.175,N,20961.320,N*5F
2025-07-14T14:12:51.2480620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.180,N,20961.325,N*50
2025-07-14T14:12:52.2482819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.180,N,20961.325,N*50
2025-07-14T14:12:53.2486158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.185,N,20961.330,N*51
2025-07-14T14:12:54.2586849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.185,N,20961.330,N*51
2025-07-14T14:12:55.2582078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.190,N,20961.335,N*50
2025-07-14T14:12:56.2582967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.190,N,20961.335,N*50
2025-07-14T14:12:57.2590653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.195,N,20961.340,N*57
2025-07-14T14:12:58.2581486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.195,N,20961.340,N*57
2025-07-14T14:12:59.2589500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.200,N,20961.345,N*5D
2025-07-14T14:13:00.2580554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.205,N,20961.350,N*5C
2025-07-14T14:13:01.2687682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.205,N,20961.350,N*5C
2025-07-14T14:13:02.2690277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.210,N,20961.355,N*5D
2025-07-14T14:13:03.2686406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.210,N,20961.355,N*5D
2025-07-14T14:13:04.2686173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.215,N,20961.360,N*5E
2025-07-14T14:13:05.2781481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.215,N,20961.360,N*5E
2025-07-14T14:13:06.2782815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.220,N,20961.365,N*5D
2025-07-14T14:13:07.2866876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.220,N,20961.365,N*5D
2025-07-14T14:13:08.2781331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.225,N,20961.370,N*5C
2025-07-14T14:13:09.2788202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.230,N,20961.375,N*5D
2025-07-14T14:13:10.2788871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.230,N,20961.375,N*5D
2025-07-14T14:13:11.2785331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.235,N,20961.380,N*52
2025-07-14T14:13:12.2883702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.235,N,20961.380,N*52
2025-07-14T14:13:13.2879641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.240,N,20961.385,N*55
2025-07-14T14:13:14.2883975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.240,N,20961.385,N*55
2025-07-14T14:13:15.2889665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.245,N,20961.390,N*54
2025-07-14T14:13:16.2978503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.245,N,20961.390,N*54
2025-07-14T14:13:17.2985809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.250,N,20961.395,N*55
2025-07-14T14:13:18.2989348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.255,N,20961.400,N*5B
2025-07-14T14:13:19.2988615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.255,N,20961.400,N*5B
2025-07-14T14:13:20.2993684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.260,N,20961.405,N*58
2025-07-14T14:13:21.2986124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.260,N,20961.405,N*58
2025-07-14T14:13:22.3080861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.265,N,20961.410,N*59
2025-07-14T14:13:23.3087548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.265,N,20961.410,N*59
2025-07-14T14:13:24.3089439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.270,N,20961.415,N*58
2025-07-14T14:13:25.3085084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.275,N,20961.420,N*5B
2025-07-14T14:13:26.3084939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.275,N,20961.420,N*5B
2025-07-14T14:13:27.3083012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.280,N,20961.425,N*54
2025-07-14T14:13:28.3089695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.280,N,20961.425,N*54
2025-07-14T14:13:29.3090547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.285,N,20961.430,N*55
2025-07-14T14:13:30.3185384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.285,N,20961.430,N*55
2025-07-14T14:13:31.3182894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.290,N,20961.435,N*54
2025-07-14T14:13:32.3186622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.290,N,20961.435,N*54
2025-07-14T14:13:33.3183545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.295,N,20961.440,N*53
2025-07-14T14:13:34.3185275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.300,N,20961.445,N*5B
2025-07-14T14:13:35.3290299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.300,N,20961.445,N*5B
2025-07-14T14:13:36.3300328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.305,N,20961.450,N*5A
2025-07-14T14:13:37.3283496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.305,N,20961.450,N*5A
2025-07-14T14:13:38.3284443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.310,N,20961.455,N*5B
2025-07-14T14:13:39.3282702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.310,N,20961.455,N*5B
2025-07-14T14:13:40.3283763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.315,N,20961.460,N*58
2025-07-14T14:13:41.3280050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.320,N,20961.465,N*5B
2025-07-14T14:13:42.3289283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.320,N,20961.465,N*5B
2025-07-14T14:13:43.3386469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.325,N,20961.470,N*5A
2025-07-14T14:13:44.3388451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.325,N,20961.470,N*5A
2025-07-14T14:13:45.3384907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.330,N,20961.475,N*5B
2025-07-14T14:13:46.3387481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.330,N,20961.475,N*5B
2025-07-14T14:13:47.3387363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.335,N,20961.480,N*54
2025-07-14T14:13:48.3391068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.335,N,20961.480,N*54
2025-07-14T14:13:49.3483681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.340,N,20961.485,N*53
2025-07-14T14:13:50.3487163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.345,N,20961.490,N*52
2025-07-14T14:13:51.3483273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.345,N,20961.490,N*52
2025-07-14T14:13:52.3484278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.350,N,20961.495,N*53
2025-07-14T14:13:53.3479394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.350,N,20961.495,N*53
2025-07-14T14:13:54.3483066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.355,N,20961.500,N*5B
2025-07-14T14:13:55.3485936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.355,N,20961.500,N*5B
2025-07-14T14:13:56.3583442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.360,N,20961.505,N*58
2025-07-14T14:13:57.3587491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.365,N,20961.510,N*59
2025-07-14T14:13:58.3600844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.365,N,20961.510,N*59
2025-07-14T14:13:59.3580213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.370,N,20961.515,N*58
2025-07-14T14:14:00.3581236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.370,N,20961.515,N*58
2025-07-14T14:14:01.3585451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.375,N,20961.520,N*5B
2025-07-14T14:14:02.3589685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.375,N,20961.520,N*5B
2025-07-14T14:14:03.3683806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.380,N,20961.525,N*54
2025-07-14T14:14:04.3686875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.380,N,20961.525,N*54
2025-07-14T14:14:05.3683728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.385,N,20961.530,N*55
2025-07-14T14:14:06.3687554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.390,N,20961.535,N*54
2025-07-14T14:14:07.3686777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.390,N,20961.535,N*54
2025-07-14T14:14:08.3685231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.395,N,20961.540,N*53
2025-07-14T14:14:09.3684602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.395,N,20961.540,N*53
2025-07-14T14:14:10.3786376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.400,N,20961.545,N*5D
2025-07-14T14:14:11.3782966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.400,N,20961.545,N*5D
2025-07-14T14:14:12.3783446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.405,N,20961.550,N*5C
2025-07-14T14:14:13.3784427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.410,N,20961.555,N*5D
2025-07-14T14:14:14.3788158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.410,N,20961.555,N*5D
2025-07-14T14:14:15.3789104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.415,N,20961.560,N*5E
2025-07-14T14:14:16.3787106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.415,N,20961.560,N*5E
2025-07-14T14:14:17.3881355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.420,N,20961.565,N*5D
2025-07-14T14:14:18.3883385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.420,N,20961.565,N*5D
2025-07-14T14:14:19.3886767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.425,N,20961.570,N*5C
2025-07-14T14:14:20.3881656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.425,N,20961.570,N*5C
2025-07-14T14:14:21.3879720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.430,N,20961.575,N*5D
2025-07-14T14:14:22.3881354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.435,N,20961.580,N*52
2025-07-14T14:14:23.3987361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.435,N,20961.580,N*52
2025-07-14T14:14:24.3990180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.440,N,20961.585,N*55
2025-07-14T14:14:25.3986845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.440,N,20961.585,N*55
2025-07-14T14:14:26.3986595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.445,N,20961.590,N*54
2025-07-14T14:14:27.3984185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.445,N,20961.590,N*54
2025-07-14T14:14:28.3985360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.450,N,20961.595,N*55
2025-07-14T14:14:29.4081651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.450,N,20961.595,N*55
2025-07-14T14:14:30.4080803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.455,N,20961.600,N*5F
2025-07-14T14:14:31.4087735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.460,N,20961.605,N*5C
2025-07-14T14:14:32.3989841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.460,N,20961.605,N*5C
2025-07-14T14:14:33.4084238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.465,N,20961.610,N*5D
2025-07-14T14:14:34.4084088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.465,N,20961.610,N*5D
2025-07-14T14:14:35.4079453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.470,N,20961.615,N*5C
2025-07-14T14:14:36.4081684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.470,N,20961.615,N*5C
2025-07-14T14:14:37.4087819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.475,N,20961.620,N*5F
2025-07-14T14:14:38.4081011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.480,N,20961.625,N*50
2025-07-14T14:14:39.4185841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.480,N,20961.625,N*50
2025-07-14T14:14:40.4187011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.485,N,20961.630,N*51
2025-07-14T14:14:41.4184804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.485,N,20961.630,N*51
2025-07-14T14:14:42.4180817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.490,N,20961.635,N*50
2025-07-14T14:14:43.4187833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.490,N,20961.635,N*50
2025-07-14T14:14:44.4188982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.495,N,20961.640,N*57
2025-07-14T14:14:45.4183021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.495,N,20961.640,N*57
2025-07-14T14:14:46.4289770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.500,N,20961.645,N*5F
2025-07-14T14:14:47.4289160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.505,N,20961.650,N*5E
2025-07-14T14:14:48.4281298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.505,N,20961.650,N*5E
2025-07-14T14:14:49.4237076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.510,N,20961.655,N*5F
2025-07-14T14:14:50.4287348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.510,N,20961.655,N*5F
2025-07-14T14:14:51.4285157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.515,N,20961.660,N*5C
2025-07-14T14:14:52.4285071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.515,N,20961.660,N*5C
2025-07-14T14:14:53.4381786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.520,N,20961.665,N*5F
2025-07-14T14:14:54.4386832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.525,N,20961.670,N*5E
2025-07-14T14:14:55.4386742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.525,N,20961.670,N*5E
2025-07-14T14:14:56.4385989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.530,N,20961.675,N*5F
2025-07-14T14:14:57.4384394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.530,N,20961.675,N*5F
2025-07-14T14:14:58.4387146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.535,N,20961.680,N*50
2025-07-14T14:14:59.4386508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.535,N,20961.680,N*50
2025-07-14T14:15:00.4487117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.540,N,20961.685,N*57
2025-07-14T14:15:01.4482384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.540,N,20961.685,N*57
2025-07-14T14:15:02.4480025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.545,N,20961.690,N*56
2025-07-14T14:15:03.4487052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.550,N,20961.695,N*57
2025-07-14T14:15:04.4489124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.550,N,20961.695,N*57
2025-07-14T14:15:05.4485105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.555,N,20961.700,N*5F
2025-07-14T14:15:06.4484763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.555,N,20961.700,N*5F
2025-07-14T14:15:07.4580781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.560,N,20961.705,N*5C
2025-07-14T14:15:08.4579890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.560,N,20961.705,N*5C
2025-07-14T14:15:09.4587292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.565,N,20961.710,N*5D
2025-07-14T14:15:10.4588330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.565,N,20961.710,N*5D
2025-07-14T14:15:11.4584411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.570,N,20961.715,N*5C
2025-07-14T14:15:12.4580731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.575,N,20961.720,N*5F
2025-07-14T14:15:13.4686369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.575,N,20961.720,N*5F
2025-07-14T14:15:14.4685463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.580,N,20961.725,N*50
2025-07-14T14:15:15.4689574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.580,N,20961.725,N*50
2025-07-14T14:15:16.4685681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.585,N,20961.730,N*51
2025-07-14T14:15:17.4680663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.585,N,20961.730,N*51
2025-07-14T14:15:18.4684009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.590,N,20961.735,N*50
2025-07-14T14:15:19.4689660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.595,N,20961.740,N*57
2025-07-14T14:15:20.4789669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.595,N,20961.740,N*57
2025-07-14T14:15:21.4784646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.600,N,20961.745,N*5D
2025-07-14T14:15:22.4784608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.600,N,20961.745,N*5D
2025-07-14T14:15:23.4787124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.605,N,20961.750,N*5C
2025-07-14T14:15:24.4787776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.605,N,20961.750,N*5C
2025-07-14T14:15:25.4783043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.610,N,20961.755,N*5D
2025-07-14T14:15:26.4785284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.610,N,20961.755,N*5D
2025-07-14T14:15:27.4881388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.615,N,20961.760,N*5E
2025-07-14T14:15:28.4882086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.620,N,20961.765,N*5D
2025-07-14T14:15:29.4887696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.620,N,20961.765,N*5D
2025-07-14T14:15:30.4882268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.625,N,20961.770,N*5C
2025-07-14T14:15:31.4888381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.625,N,20961.770,N*5C
2025-07-14T14:15:32.4978329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.630,N,20961.775,N*5D
2025-07-14T14:15:33.4985551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.630,N,20961.775,N*5D
2025-07-14T14:15:34.4986823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.635,N,20961.780,N*52
2025-07-14T14:15:35.4983516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.635,N,20961.780,N*52
2025-07-14T14:15:36.4982008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.640,N,20961.785,N*55
2025-07-14T14:15:37.4987942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.645,N,20961.790,N*54
2025-07-14T14:15:38.5087544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.645,N,20961.790,N*54
2025-07-14T14:15:39.5082218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.650,N,20961.795,N*55
2025-07-14T14:15:40.5083207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.650,N,20961.795,N*55
2025-07-14T14:15:41.5087244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.655,N,20961.800,N*53
2025-07-14T14:15:42.5081394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.655,N,20961.800,N*53
2025-07-14T14:15:43.5080815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.660,N,20961.805,N*50
2025-07-14T14:15:44.5184123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.660,N,20961.805,N*50
2025-07-14T14:15:45.5189179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.665,N,20961.810,N*51
2025-07-14T14:15:46.5183636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.670,N,20961.815,N*50
2025-07-14T14:15:47.5180721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.670,N,20961.815,N*50
2025-07-14T14:15:48.5183448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.675,N,20961.820,N*53
2025-07-14T14:15:49.5188813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.675,N,20961.820,N*53
2025-07-14T14:15:50.5182410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.680,N,20961.825,N*5C
2025-07-14T14:15:51.5287648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.680,N,20961.825,N*5C
2025-07-14T14:15:52.5279888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.685,N,20961.830,N*5D
2025-07-14T14:15:53.5286167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.685,N,20961.830,N*5D
2025-07-14T14:15:54.5289920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.690,N,20961.835,N*5C
2025-07-14T14:15:55.5284938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.695,N,20961.840,N*5B
2025-07-14T14:15:56.5285533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.695,N,20961.840,N*5B
2025-07-14T14:15:57.5285180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.700,N,20961.845,N*53
2025-07-14T14:15:58.5408448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.700,N,20961.845,N*53
2025-07-14T14:15:59.5387128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.705,N,20961.850,N*52
2025-07-14T14:16:00.5389611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.705,N,20961.850,N*52
2025-07-14T14:16:01.5386924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.710,N,20961.855,N*53
2025-07-14T14:16:02.5387014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.710,N,20961.855,N*53
2025-07-14T14:16:03.5385729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.715,N,20961.860,N*50
2025-07-14T14:16:04.5381525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.720,N,20961.865,N*53
2025-07-14T14:16:05.5386181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.720,N,20961.865,N*53
2025-07-14T14:16:06.5489013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.725,N,20961.870,N*52
2025-07-14T14:16:07.5480246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.725,N,20961.870,N*52
2025-07-14T14:16:08.5479433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.730,N,20961.875,N*53
2025-07-14T14:16:09.5489111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.730,N,20961.875,N*53
2025-07-14T14:16:10.5490068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.735,N,20961.880,N*5C
2025-07-14T14:16:11.5484057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.735,N,20961.880,N*5C
2025-07-14T14:16:12.5489880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.740,N,20961.885,N*5B
2025-07-14T14:16:13.5487256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.745,N,20961.890,N*5A
2025-07-14T14:16:14.5586040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.745,N,20961.890,N*5A
2025-07-14T14:16:15.5582077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.750,N,20961.895,N*5B
2025-07-14T14:16:16.5580876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.750,N,20961.895,N*5B
2025-07-14T14:16:17.5586088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.755,N,20961.900,N*53
2025-07-14T14:16:18.5586003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.755,N,20961.900,N*53
2025-07-14T14:16:19.5582648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.760,N,20961.905,N*50
2025-07-14T14:16:20.5589901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.760,N,20961.905,N*50
2025-07-14T14:16:21.5684185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.765,N,20961.910,N*51
2025-07-14T14:16:22.5687566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.770,N,20961.915,N*50
2025-07-14T14:16:23.5684034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.770,N,20961.915,N*50
2025-07-14T14:16:24.5685375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.775,N,20961.920,N*53
2025-07-14T14:16:25.5681808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.775,N,20961.920,N*53
2025-07-14T14:16:26.5680434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.780,N,20961.925,N*5C
2025-07-14T14:16:27.5686768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.780,N,20961.925,N*5C
2025-07-14T14:16:28.5786876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.785,N,20961.930,N*5D
2025-07-14T14:16:29.5787119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.785,N,20961.930,N*5D
2025-07-14T14:16:30.5788598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.790,N,20961.935,N*5C
2025-07-14T14:16:31.5784386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.795,N,20961.940,N*5B
2025-07-14T14:16:32.5779298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.795,N,20961.940,N*5B
2025-07-14T14:16:33.5784795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.800,N,20961.945,N*5D
2025-07-14T14:16:34.5882626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.800,N,20961.945,N*5D
2025-07-14T14:16:35.5884869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.805,N,20961.950,N*5C
2025-07-14T14:16:36.5885832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.805,N,20961.950,N*5C
2025-07-14T14:16:37.5886634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.810,N,20961.955,N*5D
2025-07-14T14:16:38.5888403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.810,N,20961.955,N*5D
2025-07-14T14:16:39.5885327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.815,N,20961.960,N*5E
2025-07-14T14:16:40.5885813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.815,N,20961.960,N*5E
2025-07-14T14:16:41.5987834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.820,N,20961.965,N*5D
2025-07-14T14:16:42.5988984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.825,N,20961.970,N*5C
2025-07-14T14:16:43.5979935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.825,N,20961.970,N*5C
2025-07-14T14:16:44.5981867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.830,N,20961.975,N*5D
2025-07-14T14:16:45.5987520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.830,N,20961.975,N*5D
2025-07-14T14:16:46.5990840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.835,N,20961.980,N*52
2025-07-14T14:16:47.5984547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.835,N,20961.980,N*52
2025-07-14T14:16:48.6085731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.840,N,20961.985,N*55
2025-07-14T14:16:49.6081361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.840,N,20961.985,N*55
2025-07-14T14:16:50.6084365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.845,N,20961.990,N*54
2025-07-14T14:16:51.6079512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.850,N,20961.995,N*55
2025-07-14T14:16:52.6082329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.850,N,20961.995,N*55
2025-07-14T14:16:53.6085970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.855,N,20962.000,N*56
2025-07-14T14:16:54.6088880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.855,N,20962.000,N*56
2025-07-14T14:16:55.6182621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.860,N,20962.005,N*55
2025-07-14T14:16:56.6231700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.860,N,20962.005,N*55
2025-07-14T14:16:57.6185425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.865,N,20962.010,N*54
2025-07-14T14:16:58.6185302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.865,N,20962.010,N*54
2025-07-14T14:16:59.6280910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.870,N,20962.015,N*55
2025-07-14T14:17:00.6288939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.875,N,20962.020,N*56
2025-07-14T14:17:01.6280545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.875,N,20962.020,N*56
2025-07-14T14:17:02.6283798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.880,N,20962.025,N*59
2025-07-14T14:17:03.6281939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.880,N,20962.025,N*59
2025-07-14T14:17:04.6280311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.885,N,20962.030,N*58
2025-07-14T14:17:05.6385390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.885,N,20962.030,N*58
2025-07-14T14:17:06.6383030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.890,N,20962.035,N*59
2025-07-14T14:17:07.6384810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.890,N,20962.035,N*59
2025-07-14T14:17:08.6384840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.895,N,20962.040,N*5E
2025-07-14T14:17:09.6382872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.900,N,20962.045,N*56
2025-07-14T14:17:10.6384438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.900,N,20962.045,N*56
2025-07-14T14:17:11.6389215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.905,N,20962.050,N*57
2025-07-14T14:17:12.6490100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.905,N,20962.050,N*57
2025-07-14T14:17:13.6484969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.910,N,20962.055,N*56
2025-07-14T14:17:14.6486025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.910,N,20962.055,N*56
2025-07-14T14:17:15.6482188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.915,N,20962.060,N*55
2025-07-14T14:17:16.6483031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.915,N,20962.060,N*55
2025-07-14T14:17:17.6489213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.920,N,20962.065,N*56
2025-07-14T14:17:18.6481278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.925,N,20962.070,N*57
2025-07-14T14:17:19.6488202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.925,N,20962.070,N*57
2025-07-14T14:17:20.6479521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.930,N,20962.075,N*56
2025-07-14T14:17:21.6486455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.930,N,20962.075,N*56
2025-07-14T14:17:22.6588768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.935,N,20962.080,N*59
2025-07-14T14:17:23.6585555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.935,N,20962.080,N*59
2025-07-14T14:17:24.6587675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.940,N,20962.085,N*5E
2025-07-14T14:17:25.6587829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.945,N,20962.090,N*5F
2025-07-14T14:17:26.6583125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.945,N,20962.090,N*5F
2025-07-14T14:17:27.6580512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.950,N,20962.095,N*5E
2025-07-14T14:17:28.6681937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.950,N,20962.095,N*5E
2025-07-14T14:17:29.6680837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.955,N,20962.100,N*56
2025-07-14T14:17:30.6682460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.955,N,20962.100,N*56
2025-07-14T14:17:31.6680238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.960,N,20962.105,N*55
2025-07-14T14:17:32.6682757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.960,N,20962.105,N*55
2025-07-14T14:17:33.6686902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.965,N,20962.110,N*54
2025-07-14T14:17:34.6687398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.970,N,20962.115,N*55
2025-07-14T14:17:35.6786658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.970,N,20962.115,N*55
2025-07-14T14:17:36.6789692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.975,N,20962.120,N*56
2025-07-14T14:17:37.6783926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.975,N,20962.120,N*56
2025-07-14T14:17:38.6788861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.980,N,20962.125,N*59
2025-07-14T14:17:39.6786976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.980,N,20962.125,N*59
2025-07-14T14:17:40.6788495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.985,N,20962.130,N*58
2025-07-14T14:17:41.6788054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.985,N,20962.130,N*58
2025-07-14T14:17:42.6887556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.990,N,20962.135,N*59
2025-07-14T14:17:43.6883683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.995,N,20962.140,N*5E
2025-07-14T14:17:44.6885564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21739.995,N,20962.140,N*5E
2025-07-14T14:17:45.6879640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.000,N,20962.145,N*50
2025-07-14T14:17:46.6880758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.000,N,20962.145,N*50
2025-07-14T14:17:47.6890843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.005,N,20962.150,N*51
2025-07-14T14:17:48.6981324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.005,N,20962.150,N*51
2025-07-14T14:17:49.6981914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.010,N,20962.155,N*50
2025-07-14T14:17:50.6987632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.010,N,20962.155,N*50
2025-07-14T14:17:51.6983102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.015,N,20962.160,N*53
2025-07-14T14:17:52.6983501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.020,N,20962.165,N*50
2025-07-14T14:17:53.6984013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.020,N,20962.165,N*50
2025-07-14T14:17:54.6988023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.025,N,20962.170,N*51
2025-07-14T14:17:55.6988180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.025,N,20962.170,N*51
2025-07-14T14:17:56.7090404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.030,N,20962.175,N*50
2025-07-14T14:17:57.7086132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.030,N,20962.175,N*50
2025-07-14T14:17:58.7081016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.035,N,20962.180,N*5F
2025-07-14T14:17:59.7085099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.040,N,20962.185,N*58
2025-07-14T14:18:00.7081255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.040,N,20962.185,N*58
2025-07-14T14:18:01.7087664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.045,N,20962.190,N*59
2025-07-14T14:18:02.7080545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.045,N,20962.190,N*59
2025-07-14T14:18:03.7082654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.050,N,20962.195,N*58
2025-07-14T14:18:04.7088581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.050,N,20962.195,N*58
2025-07-14T14:18:05.7183664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.055,N,20962.200,N*52
2025-07-14T14:18:06.7189592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.055,N,20962.200,N*52
2025-07-14T14:18:07.7187250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.060,N,20962.205,N*51
2025-07-14T14:18:08.7189708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.065,N,20962.210,N*50
2025-07-14T14:18:09.7180651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.065,N,20962.210,N*50
2025-07-14T14:18:10.7180790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.070,N,20962.215,N*51
2025-07-14T14:18:11.7185858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.070,N,20962.215,N*51
2025-07-14T14:18:12.7286979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.075,N,20962.220,N*52
2025-07-14T14:18:13.7285477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.075,N,20962.220,N*52
2025-07-14T14:18:14.7286175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.080,N,20962.225,N*5D
2025-07-14T14:18:15.7288994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.080,N,20962.225,N*5D
2025-07-14T14:18:16.7386042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.085,N,20962.230,N*5C
2025-07-14T14:18:17.7387174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.090,N,20962.235,N*5D
2025-07-14T14:18:18.7389453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.090,N,20962.235,N*5D
2025-07-14T14:18:19.7385172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.095,N,20962.240,N*5A
2025-07-14T14:18:20.7381322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.095,N,20962.240,N*5A
2025-07-14T14:18:21.7386067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.100,N,20962.245,N*52
2025-07-14T14:18:22.7479997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.100,N,20962.245,N*52
2025-07-14T14:18:23.7480833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.105,N,20962.250,N*53
2025-07-14T14:18:24.7484363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.105,N,20962.250,N*53
2025-07-14T14:18:25.7479010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.110,N,20962.255,N*52
2025-07-14T14:18:26.7481955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.115,N,20962.260,N*51
2025-07-14T14:18:27.7486755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.115,N,20962.260,N*51
2025-07-14T14:18:28.7480166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.120,N,20962.265,N*52
2025-07-14T14:18:29.7584246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.120,N,20962.265,N*52
2025-07-14T14:18:30.7584907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.125,N,20962.270,N*53
2025-07-14T14:18:31.7587977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.125,N,20962.270,N*53
2025-07-14T14:18:32.7587227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.130,N,20962.275,N*52
2025-07-14T14:18:33.7585530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.130,N,20962.275,N*52
2025-07-14T14:18:34.7583963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.135,N,20962.280,N*5D
2025-07-14T14:18:35.7581687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.140,N,20962.285,N*5A
2025-07-14T14:18:36.7583763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.140,N,20962.285,N*5A
2025-07-14T14:18:37.7580321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.145,N,20962.290,N*5B
2025-07-14T14:18:38.7589253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.145,N,20962.290,N*5B
2025-07-14T14:18:39.7685320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.150,N,20962.295,N*5A
2025-07-14T14:18:40.7687119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.150,N,20962.295,N*5A
2025-07-14T14:18:41.7689760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.155,N,20962.300,N*52
2025-07-14T14:18:42.7781087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.155,N,20962.300,N*52
2025-07-14T14:18:43.7787750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.160,N,20962.305,N*51
2025-07-14T14:18:44.7787865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.165,N,20962.310,N*50
2025-07-14T14:18:45.7781541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.165,N,20962.310,N*50
2025-07-14T14:18:46.7784106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.170,N,20962.315,N*51
2025-07-14T14:18:47.7786866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.170,N,20962.315,N*51
2025-07-14T14:18:48.7788285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.175,N,20962.320,N*52
2025-07-14T14:18:49.7884123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.175,N,20962.320,N*52
2025-07-14T14:18:50.7879655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.180,N,20962.325,N*5D
2025-07-14T14:18:51.7885936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.180,N,20962.325,N*5D
2025-07-14T14:18:52.7888253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.185,N,20962.330,N*5C
2025-07-14T14:18:53.7883568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.190,N,20962.335,N*5D
2025-07-14T14:18:54.7885829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.190,N,20962.335,N*5D
2025-07-14T14:18:55.7985746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.195,N,20962.340,N*5A
2025-07-14T14:18:56.7988194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.195,N,20962.340,N*5A
2025-07-14T14:18:57.7988122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.200,N,20962.345,N*50
2025-07-14T14:18:58.7980750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.200,N,20962.345,N*50
2025-07-14T14:18:59.7981735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.205,N,20962.350,N*51
2025-07-14T14:19:00.7981337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.205,N,20962.350,N*51
2025-07-14T14:19:01.7982886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.210,N,20962.355,N*50
2025-07-14T14:19:02.7981845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.215,N,20962.360,N*53
2025-07-14T14:19:03.8090386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.215,N,20962.360,N*53
2025-07-14T14:19:04.8084385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.220,N,20962.365,N*50
2025-07-14T14:19:05.8079982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.220,N,20962.365,N*50
2025-07-14T14:19:06.8085027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.225,N,20962.370,N*51
2025-07-14T14:19:07.8085148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.225,N,20962.370,N*51
2025-07-14T14:19:08.8086747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.230,N,20962.375,N*50
2025-07-14T14:19:09.8183968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.230,N,20962.375,N*50
2025-07-14T14:19:10.8184070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.235,N,20962.380,N*5F
2025-07-14T14:19:11.8178809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.240,N,20962.385,N*58
2025-07-14T14:19:12.8186444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.240,N,20962.385,N*58
2025-07-14T14:19:13.8182232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.245,N,20962.390,N*59
2025-07-14T14:19:14.8183557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.245,N,20962.390,N*59
2025-07-14T14:19:15.8180307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.250,N,20962.395,N*58
2025-07-14T14:19:16.8283388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.250,N,20962.395,N*58
2025-07-14T14:19:17.8284844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.255,N,20962.400,N*56
2025-07-14T14:19:18.8281641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.255,N,20962.400,N*56
2025-07-14T14:19:19.8286371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.260,N,20962.405,N*55
2025-07-14T14:19:20.8279843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.260,N,20962.405,N*55
2025-07-14T14:19:21.8286138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.265,N,20962.410,N*54
2025-07-14T14:19:22.8286650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.270,N,20962.415,N*55
2025-07-14T14:19:23.8381169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.270,N,20962.415,N*55
2025-07-14T14:19:24.8383270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.275,N,20962.420,N*56
2025-07-14T14:19:25.8380742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.275,N,20962.420,N*56
2025-07-14T14:19:26.8381365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.280,N,20962.425,N*59
2025-07-14T14:19:27.8381275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.280,N,20962.425,N*59
2025-07-14T14:19:28.8383864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.285,N,20962.430,N*58
2025-07-14T14:19:29.8383360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.285,N,20962.430,N*58
2025-07-14T14:19:30.8486018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.290,N,20962.435,N*59
2025-07-14T14:19:31.8481216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.295,N,20962.440,N*5E
2025-07-14T14:19:32.8481925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.295,N,20962.440,N*5E
2025-07-14T14:19:33.8484031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.300,N,20962.445,N*56
2025-07-14T14:19:34.8487927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.300,N,20962.445,N*56
2025-07-14T14:19:35.8485042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.305,N,20962.450,N*57
2025-07-14T14:19:36.8488593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.305,N,20962.450,N*57
2025-07-14T14:19:37.8581581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.310,N,20962.455,N*56
2025-07-14T14:19:38.8584511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.310,N,20962.455,N*56
2025-07-14T14:19:39.8589269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.315,N,20962.460,N*55
2025-07-14T14:19:40.8585983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.320,N,20962.465,N*56
2025-07-14T14:19:41.8683802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.320,N,20962.465,N*56
2025-07-14T14:19:42.8688196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.325,N,20962.470,N*57
2025-07-14T14:19:43.8682588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.325,N,20962.470,N*57
2025-07-14T14:19:44.8684593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.330,N,20962.475,N*56
2025-07-14T14:19:45.8682718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.330,N,20962.475,N*56
2025-07-14T14:19:46.8684696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.335,N,20962.480,N*59
2025-07-14T14:19:47.8782230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.335,N,20962.480,N*59
2025-07-14T14:19:48.8789222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.340,N,20962.485,N*5E
2025-07-14T14:19:49.8781902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.345,N,20962.490,N*5F
2025-07-14T14:19:50.8782946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.345,N,20962.490,N*5F
2025-07-14T14:19:51.8789297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.350,N,20962.495,N*5E
2025-07-14T14:19:52.8779928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.350,N,20962.495,N*5E
2025-07-14T14:19:53.8784516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.355,N,20962.500,N*56
2025-07-14T14:19:54.8882731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.355,N,20962.500,N*56
2025-07-14T14:19:55.8883316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.360,N,20962.505,N*55
2025-07-14T14:19:56.8889126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.360,N,20962.505,N*55
2025-07-14T14:19:57.8882546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.365,N,20962.510,N*54
2025-07-14T14:19:58.8882487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.370,N,20962.515,N*55
2025-07-14T14:19:59.8886630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.370,N,20962.515,N*55
2025-07-14T14:20:00.8883153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.375,N,20962.520,N*56
2025-07-14T14:20:01.8981323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.375,N,20962.520,N*56
2025-07-14T14:20:02.8982796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.380,N,20962.525,N*59
2025-07-14T14:20:03.8980580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.380,N,20962.525,N*59
2025-07-14T14:20:04.8984836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.385,N,20962.530,N*58
2025-07-14T14:20:05.8989709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.385,N,20962.530,N*58
2025-07-14T14:20:06.8980387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.390,N,20962.535,N*59
2025-07-14T14:20:07.8987590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.395,N,20962.540,N*5E
2025-07-14T14:20:08.9090677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.395,N,20962.540,N*5E
2025-07-14T14:20:09.9085712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.400,N,20962.545,N*50
2025-07-14T14:20:10.9086757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.400,N,20962.545,N*50
2025-07-14T14:20:11.9080887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.405,N,20962.550,N*51
2025-07-14T14:20:12.9080575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.405,N,20962.550,N*51
2025-07-14T14:20:13.9082493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.410,N,20962.555,N*50
2025-07-14T14:20:14.9184816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.415,N,20962.560,N*53
2025-07-14T14:20:15.9186857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.415,N,20962.560,N*53
2025-07-14T14:20:16.9180628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.420,N,20962.565,N*50
2025-07-14T14:20:17.9187970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.420,N,20962.565,N*50
2025-07-14T14:20:18.9182945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.425,N,20962.570,N*51
2025-07-14T14:20:19.9187510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.425,N,20962.570,N*51
2025-07-14T14:20:20.9188515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.430,N,20962.575,N*50
2025-07-14T14:20:21.9282992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.430,N,20962.575,N*50
2025-07-14T14:20:22.9285187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.435,N,20962.580,N*5F
2025-07-14T14:20:23.9290035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.440,N,20962.585,N*58
2025-07-14T14:20:24.9283004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.440,N,20962.585,N*58
2025-07-14T14:20:25.9287097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.445,N,20962.590,N*59
2025-07-14T14:20:26.9288268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.445,N,20962.590,N*59
2025-07-14T14:20:27.9286338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.450,N,20962.595,N*58
2025-07-14T14:20:28.9386826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.450,N,20962.595,N*58
2025-07-14T14:20:29.9381588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.455,N,20962.600,N*52
2025-07-14T14:20:30.9383697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.455,N,20962.600,N*52
2025-07-14T14:20:31.9385381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.460,N,20962.605,N*51
2025-07-14T14:20:32.9387428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.465,N,20962.610,N*50
2025-07-14T14:20:33.9380538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.465,N,20962.610,N*50
2025-07-14T14:20:34.9481399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.470,N,20962.615,N*51
2025-07-14T14:20:35.9487598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.470,N,20962.615,N*51
2025-07-14T14:20:36.9489300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.475,N,20962.620,N*52
2025-07-14T14:20:37.9484822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.475,N,20962.620,N*52
2025-07-14T14:20:38.9486799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.480,N,20962.625,N*5D
2025-07-14T14:20:39.9482810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.480,N,20962.625,N*5D
2025-07-14T14:20:40.9485386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.485,N,20962.630,N*5C
2025-07-14T14:20:41.9487582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.490,N,20962.635,N*5D
2025-07-14T14:20:42.9587989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.490,N,20962.635,N*5D
2025-07-14T14:20:43.9585567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.495,N,20962.640,N*5A
2025-07-14T14:20:44.9581030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.495,N,20962.640,N*5A
2025-07-14T14:20:45.9585555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.500,N,20962.645,N*52
2025-07-14T14:20:46.9585934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.500,N,20962.645,N*52
2025-07-14T14:20:47.9585751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.505,N,20962.650,N*53
2025-07-14T14:20:48.9681006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.510,N,20962.655,N*52
2025-07-14T14:20:49.9588107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.510,N,20962.655,N*52
2025-07-14T14:20:50.9585204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.515,N,20962.660,N*51
2025-07-14T14:20:51.9682029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.515,N,20962.660,N*51
2025-07-14T14:20:52.9683795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.520,N,20962.665,N*52
2025-07-14T14:20:53.9683923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.520,N,20962.665,N*52
2025-07-14T14:20:54.9689344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.525,N,20962.670,N*53
2025-07-14T14:20:55.9685743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.525,N,20962.670,N*53
2025-07-14T14:20:56.9689194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.530,N,20962.675,N*52
2025-07-14T14:20:57.9688488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.535,N,20962.680,N*5D
2025-07-14T14:20:58.9789460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.535,N,20962.680,N*5D
2025-07-14T14:20:59.9788864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.540,N,20962.685,N*5A
2025-07-14T14:21:00.9797471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.540,N,20962.685,N*5A
2025-07-14T14:21:01.9782579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.545,N,20962.690,N*5B
2025-07-14T14:21:02.9782783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.545,N,20962.690,N*5B
2025-07-14T14:21:03.9787009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.550,N,20962.695,N*5A
2025-07-14T14:21:04.9781798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.550,N,20962.695,N*5A
2025-07-14T14:21:05.9786804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.555,N,20962.700,N*52
2025-07-14T14:21:06.9789034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.560,N,20962.705,N*51
2025-07-14T14:21:07.9884308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.560,N,20962.705,N*51
2025-07-14T14:21:08.9886641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.565,N,20962.710,N*50
2025-07-14T14:21:09.9881749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.565,N,20962.710,N*50
2025-07-14T14:21:10.9882127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.570,N,20962.715,N*51
2025-07-14T14:21:11.9882935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.570,N,20962.715,N*51
2025-07-14T14:21:12.9886529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.575,N,20962.720,N*52
2025-07-14T14:21:13.9881071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.575,N,20962.720,N*52
2025-07-14T14:21:14.9984925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.580,N,20962.725,N*5D
2025-07-14T14:21:15.9988527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.585,N,20962.730,N*5C
2025-07-14T14:21:16.9979940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.585,N,20962.730,N*5C
2025-07-14T14:21:17.9985512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.590,N,20962.735,N*5D
2025-07-14T14:21:18.9985797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.590,N,20962.735,N*5D
2025-07-14T14:21:19.9981763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.595,N,20962.740,N*5A
2025-07-14T14:21:20.9982999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.595,N,20962.740,N*5A
2025-07-14T14:21:22.0023578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.600,N,20962.745,N*50
2025-07-14T14:21:23.0080386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.600,N,20962.745,N*50
2025-07-14T14:21:24.0084821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.605,N,20962.750,N*51
2025-07-14T14:21:25.0084971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.610,N,20962.755,N*50
2025-07-14T14:21:26.0081148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.610,N,20962.755,N*50
2025-07-14T14:21:27.0089795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.615,N,20962.760,N*53
2025-07-14T14:21:28.0179683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.615,N,20962.760,N*53
2025-07-14T14:21:29.0183391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.620,N,20962.765,N*50
2025-07-14T14:21:30.0188049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.620,N,20962.765,N*50
2025-07-14T14:21:31.0181314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.625,N,20962.770,N*51
2025-07-14T14:21:32.0188796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.625,N,20962.770,N*51
2025-07-14T14:21:33.0188627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.630,N,20962.775,N*50
2025-07-14T14:21:34.0284081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.635,N,20962.780,N*5F
2025-07-14T14:21:35.0284248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.635,N,20962.780,N*5F
2025-07-14T14:21:36.0281747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.640,N,20962.785,N*58
2025-07-14T14:21:37.0281233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.640,N,20962.785,N*58
2025-07-14T14:21:38.0283126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.645,N,20962.790,N*59
2025-07-14T14:21:39.0282142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.645,N,20962.790,N*59
2025-07-14T14:21:40.0289158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.650,N,20962.795,N*58
2025-07-14T14:21:41.0379400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.650,N,20962.795,N*58
2025-07-14T14:21:42.0389374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.655,N,20962.800,N*5E
2025-07-14T14:21:43.0382190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.660,N,20962.805,N*5D
2025-07-14T14:21:44.0383255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.660,N,20962.805,N*5D
2025-07-14T14:21:45.0420490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.665,N,20962.810,N*5C
2025-07-14T14:21:46.0383773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.665,N,20962.810,N*5C
2025-07-14T14:21:47.0388896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.670,N,20962.815,N*5D
2025-07-14T14:21:48.0385547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.670,N,20962.815,N*5D
2025-07-14T14:21:49.0483032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.675,N,20962.820,N*5E
2025-07-14T14:21:50.0482094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.675,N,20962.820,N*5E
2025-07-14T14:21:51.0481058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.680,N,20962.825,N*51
2025-07-14T14:21:52.0486813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.685,N,20962.830,N*50
2025-07-14T14:21:53.0488602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.685,N,20962.830,N*50
2025-07-14T14:21:54.0484906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.690,N,20962.835,N*51
2025-07-14T14:21:55.0584670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.690,N,20962.835,N*51
2025-07-14T14:21:56.0582180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.695,N,20962.840,N*56
2025-07-14T14:21:57.0582059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.695,N,20962.840,N*56
2025-07-14T14:21:58.0587796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.700,N,20962.845,N*5E
2025-07-14T14:21:59.0581610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.700,N,20962.845,N*5E
2025-07-14T14:22:00.0587787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.705,N,20962.850,N*5F
2025-07-14T14:22:01.0589692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.710,N,20962.855,N*5E
2025-07-14T14:22:02.0688804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.710,N,20962.855,N*5E
2025-07-14T14:22:03.0686436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.715,N,20962.860,N*5D
2025-07-14T14:22:04.0681989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.715,N,20962.860,N*5D
2025-07-14T14:22:05.0684333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.720,N,20962.865,N*5E
2025-07-14T14:22:06.0682985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.720,N,20962.865,N*5E
2025-07-14T14:22:07.0684173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.725,N,20962.870,N*5F
2025-07-14T14:22:08.0688042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.725,N,20962.870,N*5F
2025-07-14T14:22:09.0762246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.730,N,20962.875,N*5E
2025-07-14T14:22:10.0782833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.735,N,20962.880,N*51
2025-07-14T14:22:11.0789519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.735,N,20962.880,N*51
2025-07-14T14:22:12.0784742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.740,N,20962.885,N*56
2025-07-14T14:22:13.0885427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.740,N,20962.885,N*56
2025-07-14T14:22:14.0881473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.745,N,20962.890,N*57
2025-07-14T14:22:15.0884564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.745,N,20962.890,N*57
2025-07-14T14:22:16.0882554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.750,N,20962.895,N*56
2025-07-14T14:22:17.0884757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.750,N,20962.895,N*56
2025-07-14T14:22:18.0881601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.755,N,20962.900,N*5E
2025-07-14T14:22:19.0887555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.760,N,20962.905,N*5D
2025-07-14T14:22:20.0982493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.760,N,20962.905,N*5D
2025-07-14T14:22:21.0984989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.765,N,20962.910,N*5C
2025-07-14T14:22:22.0981869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.765,N,20962.910,N*5C
2025-07-14T14:22:23.0984312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.770,N,20962.915,N*5D
2025-07-14T14:22:24.0980692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.770,N,20962.915,N*5D
2025-07-14T14:22:25.0982882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.775,N,20962.920,N*5E
2025-07-14T14:22:26.0989143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.775,N,20962.920,N*5E
2025-07-14T14:22:27.1080880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.780,N,20962.925,N*51
2025-07-14T14:22:28.1088396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.785,N,20962.930,N*50
2025-07-14T14:22:29.1090197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.785,N,20962.930,N*50
2025-07-14T14:22:30.1084899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.790,N,20962.935,N*51
2025-07-14T14:22:31.1084616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.790,N,20962.935,N*51
2025-07-14T14:22:32.1089453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.795,N,20962.940,N*56
2025-07-14T14:22:33.1180078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.795,N,20962.940,N*56
2025-07-14T14:22:34.1186940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.800,N,20962.945,N*50
2025-07-14T14:22:35.1190599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.800,N,20962.945,N*50
2025-07-14T14:22:36.1185988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.805,N,20962.950,N*51
2025-07-14T14:22:37.1185598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.810,N,20962.955,N*50
2025-07-14T14:22:38.1180382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.810,N,20962.955,N*50
2025-07-14T14:22:39.1182895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.815,N,20962.960,N*53
2025-07-14T14:22:40.1286260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.815,N,20962.960,N*53
2025-07-14T14:22:41.1287483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.820,N,20962.965,N*50
2025-07-14T14:22:42.1287749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.820,N,20962.965,N*50
2025-07-14T14:22:43.1285885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.825,N,20962.970,N*51
2025-07-14T14:22:44.1288435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.825,N,20962.970,N*51
2025-07-14T14:22:45.1285648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.830,N,20962.975,N*50
2025-07-14T14:22:46.1288732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.835,N,20962.980,N*5F
2025-07-14T14:22:47.1388536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.835,N,20962.980,N*5F
2025-07-14T14:22:48.1385794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.840,N,20962.985,N*58
2025-07-14T14:22:49.1386247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.840,N,20962.985,N*58
2025-07-14T14:22:50.1386549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.845,N,20962.990,N*59
2025-07-14T14:22:51.1381953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.845,N,20962.990,N*59
2025-07-14T14:22:52.1388510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.850,N,20962.995,N*58
2025-07-14T14:22:53.1480654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.850,N,20962.995,N*58
2025-07-14T14:22:54.1481780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.855,N,20963.000,N*59
2025-07-14T14:22:55.1486835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.860,N,20963.005,N*5A
2025-07-14T14:22:56.1483051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.860,N,20963.005,N*5A
2025-07-14T14:22:57.1483578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.865,N,20963.010,N*5B
2025-07-14T14:22:58.1484695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.865,N,20963.010,N*5B
2025-07-14T14:22:59.1486444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.870,N,20963.015,N*5A
2025-07-14T14:23:00.1581600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.870,N,20963.015,N*5A
2025-07-14T14:23:01.1583740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.875,N,20963.020,N*59
2025-07-14T14:23:02.1589002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.875,N,20963.020,N*59
2025-07-14T14:23:03.1581071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.880,N,20963.025,N*56
2025-07-14T14:23:04.1588482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.885,N,20963.030,N*57
2025-07-14T14:23:05.1581677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.885,N,20963.030,N*57
2025-07-14T14:23:06.1581347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.890,N,20963.035,N*56
2025-07-14T14:23:07.1681843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.890,N,20963.035,N*56
2025-07-14T14:23:08.1687198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.895,N,20963.040,N*51
2025-07-14T14:23:09.1687300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.895,N,20963.040,N*51
2025-07-14T14:23:10.1683772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.900,N,20963.045,N*59
2025-07-14T14:23:11.1686583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.905,N,20963.050,N*58
2025-07-14T14:23:12.1686158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.905,N,20963.050,N*58
2025-07-14T14:23:13.1687965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.910,N,20963.055,N*59
2025-07-14T14:23:14.1787349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.910,N,20963.055,N*59
2025-07-14T14:23:15.1781680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.915,N,20963.060,N*5A
2025-07-14T14:23:16.1786699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.915,N,20963.060,N*5A
2025-07-14T14:23:17.1788144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.920,N,20963.065,N*59
2025-07-14T14:23:18.1786751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.925,N,20963.070,N*58
2025-07-14T14:23:19.1786334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.925,N,20963.070,N*58
2025-07-14T14:23:20.1788098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.930,N,20963.075,N*59
2025-07-14T14:23:21.1889690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.930,N,20963.075,N*59
2025-07-14T14:23:22.1885637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.935,N,20963.080,N*56
2025-07-14T14:23:23.1885598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.935,N,20963.080,N*56
2025-07-14T14:23:24.1886233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.940,N,20963.085,N*51
2025-07-14T14:23:25.1888297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.940,N,20963.085,N*51
2025-07-14T14:23:26.1885085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.945,N,20963.090,N*50
2025-07-14T14:23:27.1987834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.950,N,20963.095,N*51
2025-07-14T14:23:28.1983044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.950,N,20963.095,N*51
2025-07-14T14:23:29.1983964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.955,N,20963.100,N*59
2025-07-14T14:23:30.1980067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.955,N,20963.100,N*59
2025-07-14T14:23:31.1982911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.960,N,20963.105,N*5A
2025-07-14T14:23:32.1989439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.960,N,20963.105,N*5A
2025-07-14T14:23:33.1982387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.965,N,20963.110,N*5B
2025-07-14T14:23:34.2088942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.965,N,20963.110,N*5B
2025-07-14T14:23:35.2086775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.970,N,20963.115,N*5A
2025-07-14T14:23:36.2081106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.975,N,20963.120,N*59
2025-07-14T14:23:37.2090852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.975,N,20963.120,N*59
2025-07-14T14:23:38.2083247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.980,N,20963.125,N*56
2025-07-14T14:23:39.2081728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.980,N,20963.125,N*56
2025-07-14T14:23:40.2079010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.985,N,20963.130,N*57
2025-07-14T14:23:41.2180665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.985,N,20963.130,N*57
2025-07-14T14:23:42.2187045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.990,N,20963.135,N*56
2025-07-14T14:23:43.2186352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.995,N,20963.140,N*51
2025-07-14T14:23:44.2182153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21740.995,N,20963.140,N*51
2025-07-14T14:23:45.2182763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.000,N,20963.145,N*50
2025-07-14T14:23:46.2188059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.000,N,20963.145,N*50
2025-07-14T14:23:47.2184398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.005,N,20963.150,N*51
2025-07-14T14:23:48.2280476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.005,N,20963.150,N*51
2025-07-14T14:23:49.2279982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.010,N,20963.155,N*50
2025-07-14T14:23:50.2288285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.010,N,20963.155,N*50
2025-07-14T14:23:51.2280803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.015,N,20963.160,N*53
2025-07-14T14:23:52.2286268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.020,N,20963.165,N*50
2025-07-14T14:23:53.2287069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.020,N,20963.165,N*50
2025-07-14T14:23:54.2384284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.025,N,20963.170,N*51
2025-07-14T14:23:55.2388072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.025,N,20963.170,N*51
2025-07-14T14:23:56.2389009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.030,N,20963.175,N*50
2025-07-14T14:23:57.2387023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.030,N,20963.175,N*50
2025-07-14T14:23:58.2383457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.035,N,20963.180,N*5F
2025-07-14T14:23:59.2382725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.035,N,20963.180,N*5F
2025-07-14T14:24:00.2379674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.040,N,20963.185,N*58
2025-07-14T14:24:01.2482775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.045,N,20963.190,N*59
2025-07-14T14:24:02.2487755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.045,N,20963.190,N*59
2025-07-14T14:24:03.2480594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.050,N,20963.195,N*58
2025-07-14T14:24:04.2485726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.050,N,20963.195,N*58
2025-07-14T14:24:05.2484306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.055,N,20963.200,N*52
2025-07-14T14:24:06.2486302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.055,N,20963.200,N*52
2025-07-14T14:24:07.2590352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.060,N,20963.205,N*51
2025-07-14T14:24:08.2586184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.060,N,20963.205,N*51
2025-07-14T14:24:09.2582424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.065,N,20963.210,N*50
2025-07-14T14:24:10.2580626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.070,N,20963.215,N*51
2025-07-14T14:24:11.2581842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.070,N,20963.215,N*51
2025-07-14T14:24:12.2587407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.075,N,20963.220,N*52
2025-07-14T14:24:13.2583816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.075,N,20963.220,N*52
2025-07-14T14:24:14.2589830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.080,N,20963.225,N*5D
2025-07-14T14:24:15.2683122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.080,N,20963.225,N*5D
2025-07-14T14:24:16.2681580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.085,N,20963.230,N*5C
2025-07-14T14:24:17.2688360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.090,N,20963.235,N*5D
2025-07-14T14:24:18.2684292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.090,N,20963.235,N*5D
2025-07-14T14:24:19.2686928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.095,N,20963.240,N*5A
2025-07-14T14:24:20.2681775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.095,N,20963.240,N*5A
2025-07-14T14:24:21.2782842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.100,N,20963.245,N*52
2025-07-14T14:24:22.2785755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.100,N,20963.245,N*52
2025-07-14T14:24:23.2788387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.105,N,20963.250,N*53
2025-07-14T14:24:24.2784453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.105,N,20963.250,N*53
2025-07-14T14:24:25.2785641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.110,N,20963.255,N*52
2025-07-14T14:24:26.2785629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.115,N,20963.260,N*51
2025-07-14T14:24:27.2781692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.115,N,20963.260,N*51
2025-07-14T14:24:28.2889517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.120,N,20963.265,N*52
2025-07-14T14:24:29.2881640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.120,N,20963.265,N*52
2025-07-14T14:24:30.2887248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.125,N,20963.270,N*53
2025-07-14T14:24:31.2889524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.125,N,20963.270,N*53
2025-07-14T14:24:32.2879043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.130,N,20963.275,N*52
2025-07-14T14:24:33.2881956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.130,N,20963.275,N*52
2025-07-14T14:24:34.2887925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.135,N,20963.280,N*5D
2025-07-14T14:24:35.2986041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.140,N,20963.285,N*5A
2025-07-14T14:24:36.2984144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.140,N,20963.285,N*5A
2025-07-14T14:24:37.2985790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.145,N,20963.290,N*5B
2025-07-14T14:24:38.2984532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.145,N,20963.290,N*5B
2025-07-14T14:24:39.2988632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.150,N,20963.295,N*5A
2025-07-14T14:24:40.2981890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.150,N,20963.295,N*5A
2025-07-14T14:24:41.2988591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.155,N,20963.300,N*52
2025-07-14T14:24:42.3087334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.155,N,20963.300,N*52
2025-07-14T14:24:43.3081099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.160,N,20963.305,N*51
2025-07-14T14:24:44.3081492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.165,N,20963.310,N*50
2025-07-14T14:24:45.3082446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.165,N,20963.310,N*50
2025-07-14T14:24:46.3079461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.170,N,20963.315,N*51
2025-07-14T14:24:47.3109274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.170,N,20963.315,N*51
2025-07-14T14:24:48.3123052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.175,N,20963.320,N*52
2025-07-14T14:24:49.3181282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.175,N,20963.320,N*52
2025-07-14T14:24:50.3181543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.180,N,20963.325,N*5D
2025-07-14T14:24:51.3187683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.185,N,20963.330,N*5C
2025-07-14T14:24:52.3181142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.185,N,20963.330,N*5C
2025-07-14T14:24:53.3187404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.190,N,20963.335,N*5D
2025-07-14T14:24:54.3188213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.190,N,20963.335,N*5D
2025-07-14T14:24:55.3287155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.195,N,20963.340,N*5A
2025-07-14T14:24:56.3284298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.195,N,20963.340,N*5A
2025-07-14T14:24:57.3289862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.200,N,20963.345,N*50
2025-07-14T14:24:58.3280861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.200,N,20963.345,N*50
2025-07-14T14:24:59.3286928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.205,N,20963.350,N*51
2025-07-14T14:25:00.3288364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.210,N,20963.355,N*50
2025-07-14T14:25:01.3283627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.210,N,20963.355,N*50
2025-07-14T14:25:02.3385205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.215,N,20963.360,N*53
2025-07-14T14:25:03.3385241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.215,N,20963.360,N*53
2025-07-14T14:25:04.3385421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.220,N,20963.365,N*50
2025-07-14T14:25:05.3380660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.220,N,20963.365,N*50
2025-07-14T14:25:06.3387230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.225,N,20963.370,N*51
2025-07-14T14:25:07.3387231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.225,N,20963.370,N*51
2025-07-14T14:25:08.3490592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.230,N,20963.375,N*50
2025-07-14T14:25:09.3482403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.235,N,20963.380,N*5F
2025-07-14T14:25:10.3484536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.235,N,20963.380,N*5F
2025-07-14T14:25:11.3479709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.240,N,20963.385,N*58
2025-07-14T14:25:12.3486861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.240,N,20963.385,N*58
2025-07-14T14:25:13.3487628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.245,N,20963.390,N*59
2025-07-14T14:25:14.3483646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.245,N,20963.390,N*59
2025-07-14T14:25:15.3487206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.250,N,20963.395,N*58
2025-07-14T14:25:16.3487305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.250,N,20963.395,N*58
2025-07-14T14:25:17.3488947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.255,N,20963.400,N*56
2025-07-14T14:25:18.3582868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.260,N,20963.405,N*55
2025-07-14T14:25:19.3582550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.260,N,20963.405,N*55
2025-07-14T14:25:20.3586123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.265,N,20963.410,N*54
2025-07-14T14:25:21.3586588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.265,N,20963.410,N*54
2025-07-14T14:25:22.3583201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.270,N,20963.415,N*55
2025-07-14T14:25:23.3589084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.270,N,20963.415,N*55
2025-07-14T14:25:24.3582240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.275,N,20963.420,N*56
2025-07-14T14:25:25.3687129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.275,N,20963.420,N*56
2025-07-14T14:25:26.3689189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.280,N,20963.425,N*59
2025-07-14T14:25:27.3685229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.285,N,20963.430,N*58
2025-07-14T14:25:28.3688636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.285,N,20963.430,N*58
2025-07-14T14:25:29.3683298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.290,N,20963.435,N*59
2025-07-14T14:25:30.3683774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.290,N,20963.435,N*59
2025-07-14T14:25:31.3686319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.295,N,20963.440,N*5E
2025-07-14T14:25:32.3786717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.295,N,20963.440,N*5E
2025-07-14T14:25:33.3781192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.300,N,20963.445,N*56
2025-07-14T14:25:34.3784755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.300,N,20963.445,N*56
2025-07-14T14:25:35.3788556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.305,N,20963.450,N*57
2025-07-14T14:25:36.3779819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.310,N,20963.455,N*56
2025-07-14T14:25:37.3786509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.310,N,20963.455,N*56
2025-07-14T14:25:38.3787213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.315,N,20963.460,N*55
2025-07-14T14:25:39.3883820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.315,N,20963.460,N*55
2025-07-14T14:25:40.3883035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.320,N,20963.465,N*56
2025-07-14T14:25:41.3884798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.320,N,20963.465,N*56
2025-07-14T14:25:42.3886287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.325,N,20963.470,N*57
2025-07-14T14:25:43.3883318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.325,N,20963.470,N*57
2025-07-14T14:25:44.3884473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.330,N,20963.475,N*56
2025-07-14T14:25:45.3986375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.330,N,20963.475,N*56
2025-07-14T14:25:46.3982129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.335,N,20963.480,N*59
2025-07-14T14:25:47.3988900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.340,N,20963.485,N*5E
2025-07-14T14:25:48.3982245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.340,N,20963.485,N*5E
2025-07-14T14:25:49.3985139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.345,N,20963.490,N*5F
2025-07-14T14:25:50.3982437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.345,N,20963.490,N*5F
2025-07-14T14:25:51.3988093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.350,N,20963.495,N*5E
2025-07-14T14:25:52.4089698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.350,N,20963.495,N*5E
2025-07-14T14:25:53.4085987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.355,N,20963.500,N*56
2025-07-14T14:25:54.4087293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.355,N,20963.500,N*56
2025-07-14T14:25:55.4082168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.360,N,20963.505,N*55
2025-07-14T14:25:56.4082494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.365,N,20963.510,N*54
2025-07-14T14:25:57.4081863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.365,N,20963.510,N*54
2025-07-14T14:25:58.4181932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.370,N,20963.515,N*55
2025-07-14T14:25:59.4187019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.370,N,20963.515,N*55
2025-07-14T14:26:00.4182011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.375,N,20963.520,N*56
2025-07-14T14:26:01.4187818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.375,N,20963.520,N*56
2025-07-14T14:26:02.4188419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.380,N,20963.525,N*59
2025-07-14T14:26:03.4185291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.380,N,20963.525,N*59
2025-07-14T14:26:04.4186931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.385,N,20963.530,N*58
2025-07-14T14:26:05.4189089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.390,N,20963.535,N*59
2025-07-14T14:26:06.4288986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.390,N,20963.535,N*59
2025-07-14T14:26:07.4286754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.395,N,20963.540,N*5E
2025-07-14T14:26:08.4289843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.395,N,20963.540,N*5E
2025-07-14T14:26:09.4286769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.400,N,20963.545,N*50
2025-07-14T14:26:10.4288251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.400,N,20963.545,N*50
2025-07-14T14:26:11.4285787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.405,N,20963.550,N*51
2025-07-14T14:26:12.4288891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.405,N,20963.550,N*51
2025-07-14T14:26:13.4387782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.410,N,20963.555,N*50
2025-07-14T14:26:14.4380530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.410,N,20963.555,N*50
2025-07-14T14:26:15.4382691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.415,N,20963.560,N*53
2025-07-14T14:26:16.4384905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.420,N,20963.565,N*50
2025-07-14T14:26:17.4380965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.420,N,20963.565,N*50
2025-07-14T14:26:18.4385840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.425,N,20963.570,N*51
2025-07-14T14:26:19.4489358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.425,N,20963.570,N*51
2025-07-14T14:26:20.4479579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.430,N,20963.575,N*50
2025-07-14T14:26:21.4480362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.430,N,20963.575,N*50
2025-07-14T14:26:22.4482649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.435,N,20963.580,N*5F
2025-07-14T14:26:23.4487839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.435,N,20963.580,N*5F
2025-07-14T14:26:24.4488595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.440,N,20963.585,N*58
2025-07-14T14:26:25.4486350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.445,N,20963.590,N*59
2025-07-14T14:26:26.4587857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.445,N,20963.590,N*59
2025-07-14T14:26:27.4584782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.450,N,20963.595,N*58
2025-07-14T14:26:28.4584542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.450,N,20963.595,N*58
2025-07-14T14:26:29.4582117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.455,N,20963.600,N*52
2025-07-14T14:26:30.4583071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.455,N,20963.600,N*52
2025-07-14T14:26:31.4588784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.460,N,20963.605,N*51
2025-07-14T14:26:32.4629275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.460,N,20963.605,N*51
2025-07-14T14:26:33.4682817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.465,N,20963.610,N*50
2025-07-14T14:26:34.4685814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.470,N,20963.615,N*51
2025-07-14T14:26:35.4681558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.470,N,20963.615,N*51
2025-07-14T14:26:36.4686894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.475,N,20963.620,N*52
2025-07-14T14:26:37.4680208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.475,N,20963.620,N*52
2025-07-14T14:26:38.4685092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.480,N,20963.625,N*5D
2025-07-14T14:26:39.4785770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.480,N,20963.625,N*5D
2025-07-14T14:26:40.4787099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.485,N,20963.630,N*5C
2025-07-14T14:26:41.4781533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.485,N,20963.630,N*5C
2025-07-14T14:26:42.4783340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.490,N,20963.635,N*5D
2025-07-14T14:26:43.4788669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.495,N,20963.640,N*5A
2025-07-14T14:26:44.4882050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.495,N,20963.640,N*5A
2025-07-14T14:26:45.4888898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.500,N,20963.645,N*52
2025-07-14T14:26:46.4882476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.500,N,20963.645,N*52
2025-07-14T14:26:47.4890033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.505,N,20963.650,N*53
2025-07-14T14:26:48.4886710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.505,N,20963.650,N*53
2025-07-14T14:26:49.4883499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.510,N,20963.655,N*52
2025-07-14T14:26:50.4984855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.510,N,20963.655,N*52
2025-07-14T14:26:51.4980862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.515,N,20963.660,N*51
2025-07-14T14:26:52.4981605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.520,N,20963.665,N*52
2025-07-14T14:26:53.4989396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.520,N,20963.665,N*52
2025-07-14T14:26:54.4985263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.525,N,20963.670,N*53
2025-07-14T14:26:55.4980915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.525,N,20963.670,N*53
2025-07-14T14:26:56.5080747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.530,N,20963.675,N*52
2025-07-14T14:26:57.4986217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.530,N,20963.675,N*52
2025-07-14T14:26:58.4987140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.535,N,20963.680,N*5D
2025-07-14T14:26:59.5082891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.535,N,20963.680,N*5D
2025-07-14T14:27:00.5083481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.540,N,20963.685,N*5A
2025-07-14T14:27:01.5083886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.545,N,20963.690,N*5B
2025-07-14T14:27:02.5086730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.545,N,20963.690,N*5B
2025-07-14T14:27:03.5082461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.550,N,20963.695,N*5A
2025-07-14T14:27:04.5083684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.550,N,20963.695,N*5A
2025-07-14T14:27:05.5089360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.555,N,20963.700,N*52
2025-07-14T14:27:06.5186758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.555,N,20963.700,N*52
2025-07-14T14:27:07.5188671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.560,N,20963.705,N*51
2025-07-14T14:27:08.5200664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.560,N,20963.705,N*51
2025-07-14T14:27:09.5187153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.565,N,20963.710,N*50
2025-07-14T14:27:10.5188803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.570,N,20963.715,N*51
2025-07-14T14:27:11.5186022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.570,N,20963.715,N*51
2025-07-14T14:27:12.5187151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.575,N,20963.720,N*52
2025-07-14T14:27:13.5281706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.575,N,20963.720,N*52
2025-07-14T14:27:14.5289181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.580,N,20963.725,N*5D
2025-07-14T14:27:15.5280225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.580,N,20963.725,N*5D
2025-07-14T14:27:16.5285478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.585,N,20963.730,N*5C
2025-07-14T14:27:17.5280241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.585,N,20963.730,N*5C
2025-07-14T14:27:18.5282271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.590,N,20963.735,N*5D
2025-07-14T14:27:19.5288740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.595,N,20963.740,N*5A
2025-07-14T14:27:20.5380517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.595,N,20963.740,N*5A
2025-07-14T14:27:21.5385992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.600,N,20963.745,N*50
2025-07-14T14:27:22.5388867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.600,N,20963.745,N*50
2025-07-14T14:27:23.5384183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.605,N,20963.750,N*51
2025-07-14T14:27:24.5386165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.605,N,20963.750,N*51
2025-07-14T14:27:25.5381148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.610,N,20963.755,N*50
2025-07-14T14:27:26.5483453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.610,N,20963.755,N*50
2025-07-14T14:27:27.5488524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.615,N,20963.760,N*53
2025-07-14T14:27:28.5487432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.620,N,20963.765,N*50
2025-07-14T14:27:29.5484519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.620,N,20963.765,N*50
2025-07-14T14:27:30.5482266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.625,N,20963.770,N*51
2025-07-14T14:27:31.5485158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.625,N,20963.770,N*51
2025-07-14T14:27:32.5483606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.630,N,20963.775,N*50
2025-07-14T14:27:33.5589524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.630,N,20963.775,N*50
2025-07-14T14:27:34.5589007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.635,N,20963.780,N*5F
2025-07-14T14:27:35.5585334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.635,N,20963.780,N*5F
2025-07-14T14:27:36.5585279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.640,N,20963.785,N*58
2025-07-14T14:27:37.5583842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.645,N,20963.790,N*59
2025-07-14T14:27:38.5585207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.645,N,20963.790,N*59
2025-07-14T14:27:39.5588171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.650,N,20963.795,N*58
2025-07-14T14:27:40.5680782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.650,N,20963.795,N*58
2025-07-14T14:27:41.5683109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.655,N,20963.800,N*5E
2025-07-14T14:27:42.5685719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.655,N,20963.800,N*5E
2025-07-14T14:27:43.5681186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.660,N,20963.805,N*5D
2025-07-14T14:27:44.5679938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.660,N,20963.805,N*5D
2025-07-14T14:27:45.5683756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.665,N,20963.810,N*5C
2025-07-14T14:27:46.5685284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.670,N,20963.815,N*5D
2025-07-14T14:27:47.5781219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.670,N,20963.815,N*5D
2025-07-14T14:27:48.5785294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.675,N,20963.820,N*5E
2025-07-14T14:27:49.5781200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.675,N,20963.820,N*5E
2025-07-14T14:27:50.5782652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.680,N,20963.825,N*51
2025-07-14T14:27:51.5789631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.680,N,20963.825,N*51
2025-07-14T14:27:52.5781097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.685,N,20963.830,N*50
2025-07-14T14:27:53.5787879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.685,N,20963.830,N*50
2025-07-14T14:27:54.5882361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.690,N,20963.835,N*51
2025-07-14T14:27:55.5879868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.690,N,20963.835,N*51
2025-07-14T14:27:56.5880309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.695,N,20963.840,N*56
2025-07-14T14:27:57.5886168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.700,N,20963.845,N*5E
2025-07-14T14:27:58.5883279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.700,N,20963.845,N*5E
2025-07-14T14:27:59.5879209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.705,N,20963.850,N*5F
2025-07-14T14:28:00.5984233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.705,N,20963.850,N*5F
2025-07-14T14:28:01.5979255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.710,N,20963.855,N*5E
2025-07-14T14:28:02.5984584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.710,N,20963.855,N*5E
2025-07-14T14:28:03.5979961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.715,N,20963.860,N*5D
2025-07-14T14:28:04.5980978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.715,N,20963.860,N*5D
2025-07-14T14:28:05.5986319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.720,N,20963.865,N*5E
2025-07-14T14:28:06.5988005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.725,N,20963.870,N*5F
2025-07-14T14:28:07.6088890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.725,N,20963.870,N*5F
2025-07-14T14:28:08.6080472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.730,N,20963.875,N*5E
2025-07-14T14:28:09.6087587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.730,N,20963.875,N*5E
2025-07-14T14:28:10.6084816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.735,N,20963.880,N*51
2025-07-14T14:28:11.6080266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.735,N,20963.880,N*51
2025-07-14T14:28:12.6081614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.740,N,20963.885,N*56
2025-07-14T14:28:13.6149300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.740,N,20963.885,N*56
2025-07-14T14:28:14.6188141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.745,N,20963.890,N*57
2025-07-14T14:28:15.6183540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.750,N,20963.895,N*56
2025-07-14T14:28:16.6185952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.750,N,20963.895,N*56
2025-07-14T14:28:17.6181000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.755,N,20963.900,N*5E
2025-07-14T14:28:18.6184684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.755,N,20963.900,N*5E
2025-07-14T14:28:19.6187032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.760,N,20963.905,N*5D
2025-07-14T14:28:20.6187999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.760,N,20963.905,N*5D
2025-07-14T14:28:21.6284964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.765,N,20963.910,N*5C
2025-07-14T14:28:22.6289576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.765,N,20963.910,N*5C
2025-07-14T14:28:23.6285240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.770,N,20963.915,N*5D
2025-07-14T14:28:24.6287644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.775,N,20963.920,N*5E
2025-07-14T14:28:25.6283438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.775,N,20963.920,N*5E
2025-07-14T14:28:26.6285553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.780,N,20963.925,N*51
2025-07-14T14:28:27.6380255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.780,N,20963.925,N*51
2025-07-14T14:28:28.6383309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.785,N,20963.930,N*50
2025-07-14T14:28:29.6387116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.785,N,20963.930,N*50
2025-07-14T14:28:30.6389130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.790,N,20963.935,N*51
2025-07-14T14:28:31.6387844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.790,N,20963.935,N*51
2025-07-14T14:28:32.6385913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.795,N,20963.940,N*56
2025-07-14T14:28:33.6386199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.800,N,20963.945,N*50
2025-07-14T14:28:34.6484961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.800,N,20963.945,N*50
2025-07-14T14:28:35.6483228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.805,N,20963.950,N*51
2025-07-14T14:28:36.6486080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.805,N,20963.950,N*51
2025-07-14T14:28:37.6488945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.810,N,20963.955,N*50
2025-07-14T14:28:38.6484636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.810,N,20963.955,N*50
2025-07-14T14:28:39.6587355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.815,N,20963.960,N*53
2025-07-14T14:28:40.6588285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.815,N,20963.960,N*53
2025-07-14T14:28:41.6583508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.820,N,20963.965,N*50
2025-07-14T14:28:42.6584499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.820,N,20963.965,N*50
2025-07-14T14:28:43.6581711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.825,N,20963.970,N*51
2025-07-14T14:28:44.6583344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.830,N,20963.975,N*50
2025-07-14T14:28:45.6690219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.830,N,20963.975,N*50
2025-07-14T14:28:46.6682845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.835,N,20963.980,N*5F
2025-07-14T14:28:47.6687973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.835,N,20963.980,N*5F
2025-07-14T14:28:48.6681454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.840,N,20963.985,N*58
2025-07-14T14:28:49.6683059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.840,N,20963.985,N*58
2025-07-14T14:28:50.6684052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.845,N,20963.990,N*59
2025-07-14T14:28:51.6790083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.845,N,20963.990,N*59
2025-07-14T14:28:52.6780674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.850,N,20963.995,N*58
2025-07-14T14:28:53.6784318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.855,N,20964.000,N*5F
2025-07-14T14:28:54.6785824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.855,N,20964.000,N*5F
2025-07-14T14:28:55.6779991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.860,N,20964.005,N*5C
2025-07-14T14:28:56.6787384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.860,N,20964.005,N*5C
2025-07-14T14:28:57.6783105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.865,N,20964.010,N*5D
2025-07-14T14:28:58.6886278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.865,N,20964.010,N*5D
2025-07-14T14:28:59.6881038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.870,N,20964.015,N*5C
2025-07-14T14:29:00.6885605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.870,N,20964.015,N*5C
2025-07-14T14:29:01.6886673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.875,N,20964.020,N*5F
2025-07-14T14:29:02.6886038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.880,N,20964.025,N*50
2025-07-14T14:29:03.6882359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.880,N,20964.025,N*50
2025-07-14T14:29:04.6888213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.885,N,20964.030,N*51
2025-07-14T14:29:05.6986087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.885,N,20964.030,N*51
2025-07-14T14:29:06.6986815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.890,N,20964.035,N*50
2025-07-14T14:29:07.6987854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.890,N,20964.035,N*50
2025-07-14T14:29:08.6982579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.895,N,20964.040,N*57
2025-07-14T14:29:09.6981365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.895,N,20964.040,N*57
2025-07-14T14:29:10.6982565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.900,N,20964.045,N*5F
2025-07-14T14:29:11.6983968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.905,N,20964.050,N*5E
2025-07-14T14:29:12.7083569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.905,N,20964.050,N*5E
2025-07-14T14:29:13.7080792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.910,N,20964.055,N*5F
2025-07-14T14:29:14.7084304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.910,N,20964.055,N*5F
2025-07-14T14:29:15.7080550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.915,N,20964.060,N*5C
2025-07-14T14:29:16.7085983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.915,N,20964.060,N*5C
2025-07-14T14:29:17.7088402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.920,N,20964.065,N*5F
2025-07-14T14:29:18.7085197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.920,N,20964.065,N*5F
2025-07-14T14:29:19.7179474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.925,N,20964.070,N*5E
2025-07-14T14:29:20.7180101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.930,N,20964.075,N*5F
2025-07-14T14:29:21.7187286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.930,N,20964.075,N*5F
2025-07-14T14:29:22.7186219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.935,N,20964.080,N*50
2025-07-14T14:29:23.7183783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.935,N,20964.080,N*50
2025-07-14T14:29:24.7183270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.940,N,20964.085,N*57
2025-07-14T14:29:25.7189431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.940,N,20964.085,N*57
2025-07-14T14:29:26.7279753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.945,N,20964.090,N*56
2025-07-14T14:29:27.7284914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.945,N,20964.090,N*56
2025-07-14T14:29:28.7288997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.950,N,20964.095,N*57
2025-07-14T14:29:29.7294170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.955,N,20964.100,N*5F
2025-07-14T14:29:30.7287076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.955,N,20964.100,N*5F
2025-07-14T14:29:31.7284752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.960,N,20964.105,N*5C
2025-07-14T14:29:32.7387934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.960,N,20964.105,N*5C
2025-07-14T14:29:33.7384357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.965,N,20964.110,N*5D
2025-07-14T14:29:34.7385952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.965,N,20964.110,N*5D
2025-07-14T14:29:35.7382507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.970,N,20964.115,N*5C
2025-07-14T14:29:36.7382116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.970,N,20964.115,N*5C
2025-07-14T14:29:37.7388548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.975,N,20964.120,N*5F
2025-07-14T14:29:38.7380685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.980,N,20964.125,N*50
2025-07-14T14:29:39.7486058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.980,N,20964.125,N*50
2025-07-14T14:29:40.7485682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.985,N,20964.130,N*51
2025-07-14T14:29:41.7481122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.985,N,20964.130,N*51
2025-07-14T14:29:42.7483757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.990,N,20964.135,N*50
2025-07-14T14:29:43.7480026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.990,N,20964.135,N*50
2025-07-14T14:29:44.7481030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.995,N,20964.140,N*57
2025-07-14T14:29:45.7581894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21741.995,N,20964.140,N*57
2025-07-14T14:29:46.7516276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.000,N,20964.145,N*54
2025-07-14T14:29:47.7586948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.005,N,20964.150,N*55
2025-07-14T14:29:48.7580834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.005,N,20964.150,N*55
2025-07-14T14:29:49.7582078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.010,N,20964.155,N*54
2025-07-14T14:29:50.7584307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.010,N,20964.155,N*54
2025-07-14T14:29:51.7580271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.015,N,20964.160,N*57
2025-07-14T14:29:52.7679503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.015,N,20964.160,N*57
2025-07-14T14:29:53.7685850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.020,N,20964.165,N*54
2025-07-14T14:29:54.7686297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.020,N,20964.165,N*54
2025-07-14T14:29:55.7681440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.025,N,20964.170,N*55
2025-07-14T14:29:56.7687166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.030,N,20964.175,N*54
2025-07-14T14:29:57.7682155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.030,N,20964.175,N*54
2025-07-14T14:29:58.7685864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.035,N,20964.180,N*5B
2025-07-14T14:29:59.7788753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.035,N,20964.180,N*5B
2025-07-14T14:30:00.7781303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.040,N,20964.185,N*5C
2025-07-14T14:30:01.7787120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.040,N,20964.185,N*5C
2025-07-14T14:30:02.7781104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.045,N,20964.190,N*5D
2025-07-14T14:30:03.7778818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.045,N,20964.190,N*5D
2025-07-14T14:30:04.7782610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.050,N,20964.195,N*5C
2025-07-14T14:30:05.7789221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.055,N,20964.200,N*56
2025-07-14T14:30:06.7879904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.055,N,20964.200,N*56
2025-07-14T14:30:07.7887690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.060,N,20964.205,N*55
2025-07-14T14:30:08.7886518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.060,N,20964.205,N*55
2025-07-14T14:30:09.7881755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.065,N,20964.210,N*54
2025-07-14T14:30:10.7884475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.065,N,20964.210,N*54
2025-07-14T14:30:11.7879438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.070,N,20964.215,N*55
2025-07-14T14:30:12.7882730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.075,N,20964.220,N*56
2025-07-14T14:30:13.7989224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.075,N,20964.220,N*56
2025-07-14T14:30:14.7989174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.080,N,20964.225,N*59
2025-07-14T14:30:15.7990996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.080,N,20964.225,N*59
2025-07-14T14:30:16.7987935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.085,N,20964.230,N*58
2025-07-14T14:30:17.7989938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.085,N,20964.230,N*58
2025-07-14T14:30:18.7983684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.090,N,20964.235,N*59
2025-07-14T14:30:19.8081820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.090,N,20964.235,N*59
2025-07-14T14:30:20.8087727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.095,N,20964.240,N*5E
2025-07-14T14:30:21.8083397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.100,N,20964.245,N*56
2025-07-14T14:30:22.8084034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.100,N,20964.245,N*56
2025-07-14T14:30:23.8088851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.105,N,20964.250,N*57
2025-07-14T14:30:24.8089912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.105,N,20964.250,N*57
2025-07-14T14:30:25.8079912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.110,N,20964.255,N*56
2025-07-14T14:30:26.8084992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.110,N,20964.255,N*56
2025-07-14T14:30:27.8081210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.115,N,20964.260,N*55
2025-07-14T14:30:28.8082950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.115,N,20964.260,N*55
2025-07-14T14:30:29.8188880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.120,N,20964.265,N*56
2025-07-14T14:30:30.8183276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.125,N,20964.270,N*57
2025-07-14T14:30:31.8188736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.125,N,20964.270,N*57
2025-07-14T14:30:32.8182934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.130,N,20964.275,N*56
2025-07-14T14:30:33.8188341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.130,N,20964.275,N*56
2025-07-14T14:30:34.8179658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.135,N,20964.280,N*59
2025-07-14T14:30:35.8186970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.135,N,20964.280,N*59
2025-07-14T14:30:36.8331188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.140,N,20964.285,N*5E
2025-07-14T14:30:37.8285310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.140,N,20964.285,N*5E
2025-07-14T14:30:38.8286848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.145,N,20964.290,N*5F
2025-07-14T14:30:39.8283450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.150,N,20964.295,N*5E
2025-07-14T14:30:40.8284920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.150,N,20964.295,N*5E
2025-07-14T14:30:41.8280496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.155,N,20964.300,N*56
2025-07-14T14:30:42.8384110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.155,N,20964.300,N*56
2025-07-14T14:30:43.8387040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.160,N,20964.305,N*55
2025-07-14T14:30:44.8388287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.160,N,20964.305,N*55
2025-07-14T14:30:45.8383352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.165,N,20964.310,N*54
2025-07-14T14:30:46.8381814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.165,N,20964.310,N*54
2025-07-14T14:30:47.8383090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.170,N,20964.315,N*55
2025-07-14T14:30:48.8390589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.175,N,20964.320,N*56
2025-07-14T14:30:49.8479932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.175,N,20964.320,N*56
2025-07-14T14:30:50.8480715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.180,N,20964.325,N*59
2025-07-14T14:30:51.8485799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.180,N,20964.325,N*59
2025-07-14T14:30:52.8489235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.185,N,20964.330,N*58
2025-07-14T14:30:53.8488424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.185,N,20964.330,N*58
2025-07-14T14:30:54.8482805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.190,N,20964.335,N*59
2025-07-14T14:30:55.8485130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.190,N,20964.335,N*59
2025-07-14T14:30:56.8585382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.195,N,20964.340,N*5E
2025-07-14T14:30:57.8587601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.195,N,20964.340,N*5E
2025-07-14T14:30:58.8581608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.200,N,20964.345,N*54
2025-07-14T14:30:59.8589406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.205,N,20964.350,N*55
2025-07-14T14:31:00.8580070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.205,N,20964.350,N*55
2025-07-14T14:31:01.8585412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.210,N,20964.355,N*54
2025-07-14T14:31:02.8586483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.210,N,20964.355,N*54
2025-07-14T14:31:03.8680980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.215,N,20964.360,N*57
2025-07-14T14:31:04.8688611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.215,N,20964.360,N*57
2025-07-14T14:31:05.8684882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.220,N,20964.365,N*54
2025-07-14T14:31:06.8686556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.220,N,20964.365,N*54
2025-07-14T14:31:07.8783066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.225,N,20964.370,N*55
2025-07-14T14:31:08.8785001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.230,N,20964.375,N*54
2025-07-14T14:31:09.8781714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.230,N,20964.375,N*54
2025-07-14T14:31:10.8783875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.235,N,20964.380,N*5B
2025-07-14T14:31:11.8781927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.235,N,20964.380,N*5B
2025-07-14T14:31:12.8785498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.240,N,20964.385,N*5C
2025-07-14T14:31:13.8787389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.240,N,20964.385,N*5C
2025-07-14T14:31:14.8881814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.245,N,20964.390,N*5D
2025-07-14T14:31:15.8886187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.245,N,20964.390,N*5D
2025-07-14T14:31:16.8888919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.250,N,20964.395,N*5C
2025-07-14T14:31:17.8886241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.255,N,20964.400,N*52
2025-07-14T14:31:18.8887204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.255,N,20964.400,N*52
2025-07-14T14:31:19.8881854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.260,N,20964.405,N*51
2025-07-14T14:31:20.8982910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.260,N,20964.405,N*51
2025-07-14T14:31:21.8988655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.265,N,20964.410,N*50
2025-07-14T14:31:22.8980072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.265,N,20964.410,N*50
2025-07-14T14:31:23.8985868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.270,N,20964.415,N*51
2025-07-14T14:31:24.8989105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.275,N,20964.420,N*52
2025-07-14T14:31:25.8985952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.275,N,20964.420,N*52
2025-07-14T14:31:26.8988887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.280,N,20964.425,N*5D
2025-07-14T14:31:27.9082979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.280,N,20964.425,N*5D
2025-07-14T14:31:28.9084312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.285,N,20964.430,N*5C
2025-07-14T14:31:29.9090249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.285,N,20964.430,N*5C
2025-07-14T14:31:30.9083821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.290,N,20964.435,N*5D
2025-07-14T14:31:31.9089949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.290,N,20964.435,N*5D
2025-07-14T14:31:32.9079323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.295,N,20964.440,N*5A
2025-07-14T14:31:33.9085545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.300,N,20964.445,N*52
2025-07-14T14:31:34.9186842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.300,N,20964.445,N*52
2025-07-14T14:31:35.9182881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.305,N,20964.450,N*53
2025-07-14T14:31:36.9183377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.305,N,20964.450,N*53
2025-07-14T14:31:37.9180049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.310,N,20964.455,N*52
2025-07-14T14:31:38.9182465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.310,N,20964.455,N*52
2025-07-14T14:31:39.9182791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.315,N,20964.460,N*51
2025-07-14T14:31:40.9189170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.320,N,20964.465,N*52
2025-07-14T14:31:41.9286108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.320,N,20964.465,N*52
2025-07-14T14:31:42.9286179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.325,N,20964.470,N*53
2025-07-14T14:31:43.9286816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.325,N,20964.470,N*53
2025-07-14T14:31:44.9288258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.330,N,20964.475,N*52
2025-07-14T14:31:45.9290761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.330,N,20964.475,N*52
2025-07-14T14:31:46.9279765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.335,N,20964.480,N*5D
2025-07-14T14:31:47.9385778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.335,N,20964.480,N*5D
2025-07-14T14:31:48.9382492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.340,N,20964.485,N*5A
2025-07-14T14:31:49.9388260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.345,N,20964.490,N*5B
2025-07-14T14:31:50.9379713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.345,N,20964.490,N*5B
2025-07-14T14:31:51.9386224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.350,N,20964.495,N*5A
2025-07-14T14:31:52.9389020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.350,N,20964.495,N*5A
2025-07-14T14:31:53.9390015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.355,N,20964.500,N*52
2025-07-14T14:31:54.9479723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.355,N,20964.500,N*52
2025-07-14T14:31:55.9488964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.360,N,20964.505,N*51
2025-07-14T14:31:56.9521639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.360,N,20964.505,N*51
2025-07-14T14:31:57.9480848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.365,N,20964.510,N*50
2025-07-14T14:31:58.9487662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.370,N,20964.515,N*51
2025-07-14T14:31:59.9484717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.370,N,20964.515,N*51
2025-07-14T14:32:00.9579944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.375,N,20964.520,N*52
2025-07-14T14:32:01.9589990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.375,N,20964.520,N*52
2025-07-14T14:32:02.9588610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.380,N,20964.525,N*5D
2025-07-14T14:32:03.9584661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.380,N,20964.525,N*5D
2025-07-14T14:32:04.9586603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.385,N,20964.530,N*5C
2025-07-14T14:32:05.9582749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.390,N,20964.535,N*5D
2025-07-14T14:32:06.9584469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.390,N,20964.535,N*5D
2025-07-14T14:32:07.9685891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.395,N,20964.540,N*5A
2025-07-14T14:32:08.9686952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.395,N,20964.540,N*5A
2025-07-14T14:32:09.9685014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.400,N,20964.545,N*54
2025-07-14T14:32:10.9686103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.400,N,20964.545,N*54
2025-07-14T14:32:11.9682813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.405,N,20964.550,N*55
2025-07-14T14:32:12.9683724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.405,N,20964.550,N*55
2025-07-14T14:32:13.9679780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.410,N,20964.555,N*54
2025-07-14T14:32:14.9780078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.415,N,20964.560,N*57
2025-07-14T14:32:15.9786905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.415,N,20964.560,N*57
2025-07-14T14:32:16.9788415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.420,N,20964.565,N*54
2025-07-14T14:32:17.9782505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.420,N,20964.565,N*54
2025-07-14T14:32:18.9782314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.425,N,20964.570,N*55
2025-07-14T14:32:19.9785193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.425,N,20964.570,N*55
2025-07-14T14:32:20.9781592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.430,N,20964.575,N*54
2025-07-14T14:32:21.9883327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.430,N,20964.575,N*54
2025-07-14T14:32:22.9884904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.435,N,20964.580,N*5B
2025-07-14T14:32:23.9888323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.440,N,20964.585,N*5C
2025-07-14T14:32:24.9883858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.440,N,20964.585,N*5C
2025-07-14T14:32:25.9883674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.445,N,20964.590,N*5D
2025-07-14T14:32:26.9888746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.445,N,20964.590,N*5D
2025-07-14T14:32:27.9980901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.450,N,20964.595,N*5C
2025-07-14T14:32:28.9984730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.450,N,20964.595,N*5C
2025-07-14T14:32:29.9981336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.455,N,20964.600,N*56
2025-07-14T14:32:30.9983295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.455,N,20964.600,N*56
2025-07-14T14:32:31.9989132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.460,N,20964.605,N*55
2025-07-14T14:32:32.9980631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.465,N,20964.610,N*54
2025-07-14T14:32:33.9984664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.465,N,20964.610,N*54
2025-07-14T14:32:35.0050895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.470,N,20964.615,N*55
2025-07-14T14:32:36.0087245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.470,N,20964.615,N*55
2025-07-14T14:32:37.0085243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.475,N,20964.620,N*56
2025-07-14T14:32:38.0087221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.475,N,20964.620,N*56
2025-07-14T14:32:39.0088939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.480,N,20964.625,N*59
2025-07-14T14:32:40.0085043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.480,N,20964.625,N*59
2025-07-14T14:32:41.0085710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.485,N,20964.630,N*58
2025-07-14T14:32:42.0089275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.490,N,20964.635,N*59
2025-07-14T14:32:43.0080673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.490,N,20964.635,N*59
2025-07-14T14:32:44.0087268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.495,N,20964.640,N*5E
2025-07-14T14:32:45.0179469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.495,N,20964.640,N*5E
2025-07-14T14:32:46.0185667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.500,N,20964.645,N*56
2025-07-14T14:32:47.0188066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.500,N,20964.645,N*56
2025-07-14T14:32:48.0189493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.505,N,20964.650,N*57
2025-07-14T14:32:49.0288548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.505,N,20964.650,N*57
2025-07-14T14:32:50.0284755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.510,N,20964.655,N*56
2025-07-14T14:32:51.0285763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.515,N,20964.660,N*55
2025-07-14T14:32:52.0282050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.515,N,20964.660,N*55
2025-07-14T14:32:53.0283924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.520,N,20964.665,N*56
2025-07-14T14:32:54.0287141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.520,N,20964.665,N*56
2025-07-14T14:32:55.0380269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.525,N,20964.670,N*57
2025-07-14T14:32:56.0386627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.525,N,20964.670,N*57
2025-07-14T14:32:57.0383410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.530,N,20964.675,N*56
2025-07-14T14:32:58.0384468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.535,N,20964.680,N*59
2025-07-14T14:32:59.0381705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.535,N,20964.680,N*59
2025-07-14T14:33:00.0387513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.540,N,20964.685,N*5E
2025-07-14T14:33:01.0382458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.540,N,20964.685,N*5E
2025-07-14T14:33:02.0388586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.545,N,20964.690,N*5F
2025-07-14T14:33:03.0489705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.545,N,20964.690,N*5F
2025-07-14T14:33:04.0484179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.550,N,20964.695,N*5E
2025-07-14T14:33:05.0485968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.550,N,20964.695,N*5E
2025-07-14T14:33:06.0481894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.555,N,20964.700,N*56
2025-07-14T14:33:07.0487333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.560,N,20964.705,N*55
2025-07-14T14:33:08.0482260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.560,N,20964.705,N*55
2025-07-14T14:33:09.0584558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.565,N,20964.710,N*54
2025-07-14T14:33:10.0585917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.565,N,20964.710,N*54
2025-07-14T14:33:11.0580025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.570,N,20964.715,N*55
2025-07-14T14:33:12.0586634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.570,N,20964.715,N*55
2025-07-14T14:33:13.0589051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.575,N,20964.720,N*56
2025-07-14T14:33:14.0589491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.580,N,20964.725,N*59
2025-07-14T14:33:15.0587716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.580,N,20964.725,N*59
2025-07-14T14:33:16.0685049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.585,N,20964.730,N*58
2025-07-14T14:33:17.0685080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.585,N,20964.730,N*58
2025-07-14T14:33:18.0680189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.590,N,20964.735,N*59
2025-07-14T14:33:19.0687506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.590,N,20964.735,N*59
2025-07-14T14:33:20.0681903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.595,N,20964.740,N*5E
2025-07-14T14:33:21.0683450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.595,N,20964.740,N*5E
2025-07-14T14:33:22.0691521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.600,N,20964.745,N*54
2025-07-14T14:33:23.0783920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.605,N,20964.750,N*55
2025-07-14T14:33:24.0784321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.605,N,20964.750,N*55
2025-07-14T14:33:25.0786033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.610,N,20964.755,N*54
2025-07-14T14:33:26.0781369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.610,N,20964.755,N*54
2025-07-14T14:33:27.0785328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.615,N,20964.760,N*57
2025-07-14T14:33:28.0782016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.615,N,20964.760,N*57
2025-07-14T14:33:29.0880873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.620,N,20964.765,N*54
2025-07-14T14:33:30.0883523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.620,N,20964.765,N*54
2025-07-14T14:33:31.0833470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.625,N,20964.770,N*55
2025-07-14T14:33:32.0882529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.630,N,20964.775,N*54
2025-07-14T14:33:33.0884917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.630,N,20964.775,N*54
2025-07-14T14:33:34.0882791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.635,N,20964.780,N*5B
2025-07-14T14:33:35.0880409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.635,N,20964.780,N*5B
2025-07-14T14:33:36.0985249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.640,N,20964.785,N*5C
2025-07-14T14:33:37.0987164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.640,N,20964.785,N*5C
2025-07-14T14:33:38.0985196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.645,N,20964.790,N*5D
2025-07-14T14:33:39.0985126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.650,N,20964.795,N*5C
2025-07-14T14:33:40.0980151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.650,N,20964.795,N*5C
2025-07-14T14:33:41.0981872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.655,N,20964.800,N*5A
2025-07-14T14:33:42.0987816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.655,N,20964.800,N*5A
2025-07-14T14:33:43.1088963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.660,N,20964.805,N*59
2025-07-14T14:33:44.1084820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.660,N,20964.805,N*59
2025-07-14T14:33:45.1086375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.665,N,20964.810,N*58
2025-07-14T14:33:46.1082704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.665,N,20964.810,N*58
2025-07-14T14:33:47.1083987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.670,N,20964.815,N*59
2025-07-14T14:33:48.1089922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.675,N,20964.820,N*5A
2025-07-14T14:33:49.1086111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.675,N,20964.820,N*5A
2025-07-14T14:33:50.1189735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.680,N,20964.825,N*55
2025-07-14T14:33:51.1188321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.680,N,20964.825,N*55
2025-07-14T14:33:52.1193986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.685,N,20964.830,N*54
2025-07-14T14:33:53.1186825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.685,N,20964.830,N*54
2025-07-14T14:33:54.1186513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.690,N,20964.835,N*55
2025-07-14T14:33:55.1182084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.690,N,20964.835,N*55
2025-07-14T14:33:56.1187604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.695,N,20964.840,N*52
2025-07-14T14:33:57.1280849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.700,N,20964.845,N*5A
2025-07-14T14:33:58.1287161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.700,N,20964.845,N*5A
2025-07-14T14:33:59.1289171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.705,N,20964.850,N*5B
2025-07-14T14:34:00.1286072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.705,N,20964.850,N*5B
2025-07-14T14:34:01.1286171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.710,N,20964.855,N*5A
2025-07-14T14:34:02.1285179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.710,N,20964.855,N*5A
2025-07-14T14:34:03.1288861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.715,N,20964.860,N*59
2025-07-14T14:34:04.1449042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.720,N,20964.865,N*5A
2025-07-14T14:34:05.1387308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.720,N,20964.865,N*5A
2025-07-14T14:34:06.1388163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.725,N,20964.870,N*5B
2025-07-14T14:34:07.1385616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.725,N,20964.870,N*5B
2025-07-14T14:34:08.1380095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.730,N,20964.875,N*5A
2025-07-14T14:34:09.1389235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.730,N,20964.875,N*5A
2025-07-14T14:34:10.1484430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.735,N,20964.880,N*55
2025-07-14T14:34:11.1484344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.735,N,20964.880,N*55
2025-07-14T14:34:12.1481027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.740,N,20964.885,N*52
2025-07-14T14:34:13.1486113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.745,N,20964.890,N*53
2025-07-14T14:34:14.1488151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.745,N,20964.890,N*53
2025-07-14T14:34:15.1486403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.750,N,20964.895,N*52
2025-07-14T14:34:16.1480312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.750,N,20964.895,N*52
2025-07-14T14:34:17.1580502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.755,N,20964.900,N*5A
2025-07-14T14:34:18.1585675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.755,N,20964.900,N*5A
2025-07-14T14:34:19.1579775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.760,N,20964.905,N*59
2025-07-14T14:34:20.1585294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.765,N,20964.910,N*58
2025-07-14T14:34:21.1587984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.765,N,20964.910,N*58
2025-07-14T14:34:22.1588131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.770,N,20964.915,N*59
2025-07-14T14:34:23.1589203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.770,N,20964.915,N*59
2025-07-14T14:34:24.1685574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.775,N,20964.920,N*5A
2025-07-14T14:34:25.1684724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.775,N,20964.920,N*5A
2025-07-14T14:34:26.1680609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.780,N,20964.925,N*55
2025-07-14T14:34:27.1680690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.785,N,20964.930,N*54
2025-07-14T14:34:28.1687309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.785,N,20964.930,N*54
2025-07-14T14:34:29.1689399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.790,N,20964.935,N*55
2025-07-14T14:34:30.1783059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.790,N,20964.935,N*55
2025-07-14T14:34:31.1784131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.795,N,20964.940,N*52
2025-07-14T14:34:32.1781302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.795,N,20964.940,N*52
2025-07-14T14:34:33.1789862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.800,N,20964.945,N*54
2025-07-14T14:34:34.1786459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.800,N,20964.945,N*54
2025-07-14T14:34:35.1786897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.805,N,20964.950,N*55
2025-07-14T14:34:36.1784364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.810,N,20964.955,N*54
2025-07-14T14:34:37.1885708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.810,N,20964.955,N*54
2025-07-14T14:34:38.1780637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.815,N,20964.960,N*57
2025-07-14T14:34:39.1782434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.815,N,20964.960,N*57
2025-07-14T14:34:40.1885322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.820,N,20964.965,N*54
2025-07-14T14:34:41.1886530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.820,N,20964.965,N*54
2025-07-14T14:34:42.1881587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.825,N,20964.970,N*55
2025-07-14T14:34:43.1886824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.825,N,20964.970,N*55
2025-07-14T14:34:44.1886102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.830,N,20964.975,N*54
2025-07-14T14:34:45.1887238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.835,N,20964.980,N*5B
2025-07-14T14:34:46.1983588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.835,N,20964.980,N*5B
2025-07-14T14:34:47.1982445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.840,N,20964.985,N*5C
2025-07-14T14:34:48.1988551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.840,N,20964.985,N*5C
2025-07-14T14:34:49.1984549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.845,N,20964.990,N*5D
2025-07-14T14:34:50.1980416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.845,N,20964.990,N*5D
2025-07-14T14:34:51.1985649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.850,N,20964.995,N*5C
2025-07-14T14:34:52.1981376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.850,N,20964.995,N*5C
2025-07-14T14:34:53.2082788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.855,N,20965.000,N*5D
2025-07-14T14:34:54.2088921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.860,N,20965.005,N*5E
2025-07-14T14:34:55.2081711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.860,N,20965.005,N*5E
2025-07-14T14:34:56.2088095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.865,N,20965.010,N*5F
2025-07-14T14:34:57.2088695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.865,N,20965.010,N*5F
2025-07-14T14:34:58.2181704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.870,N,20965.015,N*5E
2025-07-14T14:34:59.2185703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.870,N,20965.015,N*5E
2025-07-14T14:35:00.2183216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.875,N,20965.020,N*5D
2025-07-14T14:35:01.2183331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.875,N,20965.020,N*5D
2025-07-14T14:35:02.2185882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.880,N,20965.025,N*52
2025-07-14T14:35:03.2288325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.885,N,20965.030,N*53
2025-07-14T14:35:04.2283466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.885,N,20965.030,N*53
2025-07-14T14:35:05.2320224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.890,N,20965.035,N*52
2025-07-14T14:35:06.2285462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.890,N,20965.035,N*52
2025-07-14T14:35:07.2285908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.895,N,20965.040,N*55
2025-07-14T14:35:08.2287545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.895,N,20965.040,N*55
2025-07-14T14:35:09.2380921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.900,N,20965.045,N*5D
2025-07-14T14:35:10.2381417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.905,N,20965.050,N*5C
2025-07-14T14:35:11.2389427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.905,N,20965.050,N*5C
2025-07-14T14:35:12.2385414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.910,N,20965.055,N*5D
2025-07-14T14:35:13.2386790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.910,N,20965.055,N*5D
2025-07-14T14:35:14.2381713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.915,N,20965.060,N*5E
2025-07-14T14:35:15.2383507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.915,N,20965.060,N*5E
2025-07-14T14:35:16.2488899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.920,N,20965.065,N*5D
2025-07-14T14:35:17.2425464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.920,N,20965.065,N*5D
2025-07-14T14:35:18.2484718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.925,N,20965.070,N*5C
2025-07-14T14:35:19.2485376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.930,N,20965.075,N*5D
2025-07-14T14:35:20.2496036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.930,N,20965.075,N*5D
2025-07-14T14:35:21.2483146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.935,N,20965.080,N*52
2025-07-14T14:35:22.2488107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.935,N,20965.080,N*52
2025-07-14T14:35:23.2589765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.940,N,20965.085,N*55
2025-07-14T14:35:24.2586141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.940,N,20965.085,N*55
2025-07-14T14:35:25.2588443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.945,N,20965.090,N*54
2025-07-14T14:35:26.2584331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.950,N,20965.095,N*55
2025-07-14T14:35:27.2585650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.950,N,20965.095,N*55
2025-07-14T14:35:28.2581644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.955,N,20965.100,N*5D
2025-07-14T14:35:29.2582955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.955,N,20965.100,N*5D
2025-07-14T14:35:30.2687937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.960,N,20965.105,N*5E
2025-07-14T14:35:31.2689865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.960,N,20965.105,N*5E
2025-07-14T14:35:32.2687867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.965,N,20965.110,N*5F
2025-07-14T14:35:33.2686554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.965,N,20965.110,N*5F
2025-07-14T14:35:34.2680411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.970,N,20965.115,N*5E
2025-07-14T14:35:35.2687555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.975,N,20965.120,N*5D
2025-07-14T14:35:36.2690634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.975,N,20965.120,N*5D
2025-07-14T14:35:37.2688300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.980,N,20965.125,N*52
2025-07-14T14:35:38.2784596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.980,N,20965.125,N*52
2025-07-14T14:35:39.2789132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.985,N,20965.130,N*53
2025-07-14T14:35:40.2787201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.985,N,20965.130,N*53
2025-07-14T14:35:41.2788805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.990,N,20965.135,N*52
2025-07-14T14:35:42.2785157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.995,N,20965.140,N*55
2025-07-14T14:35:43.2788288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21742.995,N,20965.140,N*55
2025-07-14T14:35:44.2789438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.000,N,20965.145,N*54
2025-07-14T14:35:45.2886159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.000,N,20965.145,N*54
2025-07-14T14:35:46.2882806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.005,N,20965.150,N*55
2025-07-14T14:35:47.2889673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.005,N,20965.150,N*55
2025-07-14T14:35:48.2885522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.010,N,20965.155,N*54
2025-07-14T14:35:49.2886264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.010,N,20965.155,N*54
2025-07-14T14:35:50.2885499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.015,N,20965.160,N*57
2025-07-14T14:35:51.2888090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.020,N,20965.165,N*54
2025-07-14T14:35:52.2883448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.020,N,20965.165,N*54
2025-07-14T14:35:53.2884186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.025,N,20965.170,N*55
2025-07-14T14:35:54.2981876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.025,N,20965.170,N*55
2025-07-14T14:35:55.2989550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.030,N,20965.175,N*54
2025-07-14T14:35:56.2984849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.030,N,20965.175,N*54
2025-07-14T14:35:57.2988272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.035,N,20965.180,N*5B
2025-07-14T14:35:58.2989472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.035,N,20965.180,N*5B
2025-07-14T14:35:59.2983694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.040,N,20965.185,N*5C
2025-07-14T14:36:00.2985788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.045,N,20965.190,N*5D
2025-07-14T14:36:01.3089332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.045,N,20965.190,N*5D
2025-07-14T14:36:02.3088018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.050,N,20965.195,N*5C
2025-07-14T14:36:03.3083826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.050,N,20965.195,N*5C
2025-07-14T14:36:04.3180050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.055,N,20965.200,N*56
2025-07-14T14:36:05.3184134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.055,N,20965.200,N*56
2025-07-14T14:36:06.3181885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.060,N,20965.205,N*55
2025-07-14T14:36:07.3180200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.060,N,20965.205,N*55
2025-07-14T14:36:08.3184748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.065,N,20965.210,N*54
2025-07-14T14:36:09.3181154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.070,N,20965.215,N*55
2025-07-14T14:36:10.3187095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.070,N,20965.215,N*55
2025-07-14T14:36:11.3189560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.075,N,20965.220,N*56
2025-07-14T14:36:12.3286215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.075,N,20965.220,N*56
2025-07-14T14:36:13.3288130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.080,N,20965.225,N*59
2025-07-14T14:36:14.3285122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.080,N,20965.225,N*59
2025-07-14T14:36:15.3317624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.085,N,20965.230,N*58
2025-07-14T14:36:16.3281902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.090,N,20965.235,N*59
2025-07-14T14:36:17.3290494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.090,N,20965.235,N*59
2025-07-14T14:36:18.3287680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.095,N,20965.240,N*5E
2025-07-14T14:36:19.3389066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.095,N,20965.240,N*5E
2025-07-14T14:36:20.3384265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.100,N,20965.245,N*56
2025-07-14T14:36:21.3383852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.100,N,20965.245,N*56
2025-07-14T14:36:22.3380870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.105,N,20965.250,N*57
2025-07-14T14:36:23.3383152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.110,N,20965.255,N*56
2025-07-14T14:36:24.3388978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.110,N,20965.255,N*56
2025-07-14T14:36:25.3487114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.115,N,20965.260,N*55
2025-07-14T14:36:26.3487094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.115,N,20965.260,N*55
2025-07-14T14:36:27.3489313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.120,N,20965.265,N*56
2025-07-14T14:36:28.3486424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.120,N,20965.265,N*56
2025-07-14T14:36:29.3487707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.125,N,20965.270,N*57
2025-07-14T14:36:30.3485716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.130,N,20965.275,N*56
2025-07-14T14:36:31.3480436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.130,N,20965.275,N*56
2025-07-14T14:36:32.3586104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.135,N,20965.280,N*59
2025-07-14T14:36:33.3587600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.135,N,20965.280,N*59
2025-07-14T14:36:34.3584040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.140,N,20965.285,N*5E
2025-07-14T14:36:35.3589093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.140,N,20965.285,N*5E
2025-07-14T14:36:36.3584490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.145,N,20965.290,N*5F
2025-07-14T14:36:37.3587028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.145,N,20965.290,N*5F
2025-07-14T14:36:38.3681447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.150,N,20965.295,N*5E
2025-07-14T14:36:39.3690433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.155,N,20965.300,N*56
2025-07-14T14:36:40.3684045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.155,N,20965.300,N*56
2025-07-14T14:36:41.3681097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.160,N,20965.305,N*55
2025-07-14T14:36:42.3683312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.160,N,20965.305,N*55
2025-07-14T14:36:43.3684087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.165,N,20965.310,N*54
2025-07-14T14:36:44.3681976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.165,N,20965.310,N*54
2025-07-14T14:36:45.3789433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.170,N,20965.315,N*55
2025-07-14T14:36:46.3785225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.175,N,20965.320,N*56
2025-07-14T14:36:47.3786043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.175,N,20965.320,N*56
2025-07-14T14:36:48.3784048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.180,N,20965.325,N*59
2025-07-14T14:36:49.3783686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.180,N,20965.325,N*59
2025-07-14T14:36:50.3781282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.185,N,20965.330,N*58
2025-07-14T14:36:51.3780712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.185,N,20965.330,N*58
2025-07-14T14:36:52.3886162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.190,N,20965.335,N*59
2025-07-14T14:36:53.3881123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.195,N,20965.340,N*5E
2025-07-14T14:36:54.3885983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.195,N,20965.340,N*5E
2025-07-14T14:36:55.3886851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.200,N,20965.345,N*54
2025-07-14T14:36:56.3888907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.200,N,20965.345,N*54
2025-07-14T14:36:57.3886906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.205,N,20965.350,N*55
2025-07-14T14:36:58.3989233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.205,N,20965.350,N*55
2025-07-14T14:36:59.3980639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.210,N,20965.355,N*54
2025-07-14T14:37:00.3986025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.210,N,20965.355,N*54
2025-07-14T14:37:01.3982382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.215,N,20965.360,N*57
2025-07-14T14:37:02.3989073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.220,N,20965.365,N*54
2025-07-14T14:37:03.3990025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.220,N,20965.365,N*54
2025-07-14T14:37:04.3988635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.225,N,20965.370,N*55
2025-07-14T14:37:05.3989963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.225,N,20965.370,N*55
2025-07-14T14:37:06.4089341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.230,N,20965.375,N*54
2025-07-14T14:37:07.4087106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.230,N,20965.375,N*54
2025-07-14T14:37:08.4084096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.235,N,20965.380,N*5B
2025-07-14T14:37:09.4083788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.235,N,20965.380,N*5B
2025-07-14T14:37:10.4089611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.240,N,20965.385,N*5C
2025-07-14T14:37:11.4081469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.245,N,20965.390,N*5D
2025-07-14T14:37:12.4180501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.245,N,20965.390,N*5D
2025-07-14T14:37:13.4164576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.250,N,20965.395,N*5C
2025-07-14T14:37:14.4188333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.250,N,20965.395,N*5C
2025-07-14T14:37:15.4181574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.255,N,20965.400,N*52
2025-07-14T14:37:16.4187632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.255,N,20965.400,N*52
2025-07-14T14:37:17.4189431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.260,N,20965.405,N*51
2025-07-14T14:37:18.4184617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.265,N,20965.410,N*50
2025-07-14T14:37:19.4287100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.265,N,20965.410,N*50
2025-07-14T14:37:20.4286440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.270,N,20965.415,N*51
2025-07-14T14:37:21.4288895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.270,N,20965.415,N*51
2025-07-14T14:37:22.4285374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.275,N,20965.420,N*52
2025-07-14T14:37:23.4281609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.275,N,20965.420,N*52
2025-07-14T14:37:24.4285804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.280,N,20965.425,N*5D
2025-07-14T14:37:25.4287893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.280,N,20965.425,N*5D
2025-07-14T14:37:26.4383354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.285,N,20965.430,N*5C
2025-07-14T14:37:27.4338975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.290,N,20965.435,N*5D
2025-07-14T14:37:28.4380720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.290,N,20965.435,N*5D
2025-07-14T14:37:29.4384620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.295,N,20965.440,N*5A
2025-07-14T14:37:30.4380304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.295,N,20965.440,N*5A
2025-07-14T14:37:31.4382353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.300,N,20965.445,N*52
2025-07-14T14:37:32.4389085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.300,N,20965.445,N*52
2025-07-14T14:37:33.4487491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.305,N,20965.450,N*53
2025-07-14T14:37:34.4480886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.310,N,20965.455,N*52
2025-07-14T14:37:35.4484956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.310,N,20965.455,N*52
2025-07-14T14:37:36.4480517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.315,N,20965.460,N*51
2025-07-14T14:37:37.4487054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.315,N,20965.460,N*51
2025-07-14T14:37:38.4484165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.320,N,20965.465,N*52
2025-07-14T14:37:39.4493567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.320,N,20965.465,N*52
2025-07-14T14:37:40.4579639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.325,N,20965.470,N*53
2025-07-14T14:37:41.4581847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.325,N,20965.470,N*53
2025-07-14T14:37:42.4587793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.330,N,20965.475,N*52
2025-07-14T14:37:43.4589466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.335,N,20965.480,N*5D
2025-07-14T14:37:44.4584873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.335,N,20965.480,N*5D
2025-07-14T14:37:45.4588111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.340,N,20965.485,N*5A
2025-07-14T14:37:46.4684765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.340,N,20965.485,N*5A
2025-07-14T14:37:47.4626576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.345,N,20965.490,N*5B
2025-07-14T14:37:48.4682495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.345,N,20965.490,N*5B
2025-07-14T14:37:49.4690353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.350,N,20965.495,N*5A
2025-07-14T14:37:50.4686758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.350,N,20965.495,N*5A
2025-07-14T14:37:51.4686491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.355,N,20965.500,N*52
2025-07-14T14:37:52.4760459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.360,N,20965.505,N*51
2025-07-14T14:37:53.4783112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.360,N,20965.505,N*51
2025-07-14T14:37:54.4788522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.365,N,20965.510,N*50
2025-07-14T14:37:55.4790117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.365,N,20965.510,N*50
2025-07-14T14:37:56.4784983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.370,N,20965.515,N*51
2025-07-14T14:37:57.4782517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.370,N,20965.515,N*51
2025-07-14T14:37:58.4788810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.375,N,20965.520,N*52
2025-07-14T14:37:59.4880792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.380,N,20965.525,N*5D
2025-07-14T14:38:00.4887412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.380,N,20965.525,N*5D
2025-07-14T14:38:01.4887474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.385,N,20965.530,N*5C
2025-07-14T14:38:02.4883199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.385,N,20965.530,N*5C
2025-07-14T14:38:03.4886177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.390,N,20965.535,N*5D
2025-07-14T14:38:04.4881177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.390,N,20965.535,N*5D
2025-07-14T14:38:05.4889377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.395,N,20965.540,N*5A
2025-07-14T14:38:06.4982810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.395,N,20965.540,N*5A
2025-07-14T14:38:07.4983403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.400,N,20965.545,N*54
2025-07-14T14:38:08.4988856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.405,N,20965.550,N*55
2025-07-14T14:38:09.4984287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.405,N,20965.550,N*55
2025-07-14T14:38:10.4981138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.410,N,20965.555,N*54
2025-07-14T14:38:11.4982666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.410,N,20965.555,N*54
2025-07-14T14:38:12.4990206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.415,N,20965.560,N*57
2025-07-14T14:38:13.5081082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.415,N,20965.560,N*57
2025-07-14T14:38:14.5088291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.420,N,20965.565,N*54
2025-07-14T14:38:15.5088165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.425,N,20965.570,N*55
2025-07-14T14:38:16.5086627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.425,N,20965.570,N*55
2025-07-14T14:38:17.5086971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.430,N,20965.575,N*54
2025-07-14T14:38:18.5081733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.430,N,20965.575,N*54
2025-07-14T14:38:19.5082511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.435,N,20965.580,N*5B
2025-07-14T14:38:20.5187135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.435,N,20965.580,N*5B
2025-07-14T14:38:21.5189494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.440,N,20965.585,N*5C
2025-07-14T14:38:22.5187647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.440,N,20965.585,N*5C
2025-07-14T14:38:23.5182051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.445,N,20965.590,N*5D
2025-07-14T14:38:24.5181400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.450,N,20965.595,N*5C
2025-07-14T14:38:25.5187914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.450,N,20965.595,N*5C
2025-07-14T14:38:26.5281296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.455,N,20965.600,N*56
2025-07-14T14:38:27.5298519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.455,N,20965.600,N*56
2025-07-14T14:38:28.5286518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.460,N,20965.605,N*55
2025-07-14T14:38:29.5284011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.460,N,20965.605,N*55
2025-07-14T14:38:30.5282949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.465,N,20965.610,N*54
2025-07-14T14:38:31.5283901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.465,N,20965.610,N*54
2025-07-14T14:38:32.5280732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.470,N,20965.615,N*55
2025-07-14T14:38:33.5286163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.475,N,20965.620,N*56
2025-07-14T14:38:34.5381874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.475,N,20965.620,N*56
2025-07-14T14:38:35.5382642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.480,N,20965.625,N*59
2025-07-14T14:38:36.5384121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.480,N,20965.625,N*59
2025-07-14T14:38:37.5387838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.485,N,20965.630,N*58
2025-07-14T14:38:38.5384594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.485,N,20965.630,N*58
2025-07-14T14:38:39.5380847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.490,N,20965.635,N*59
2025-07-14T14:38:40.5482194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.495,N,20965.640,N*5E
2025-07-14T14:38:41.5483717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.495,N,20965.640,N*5E
2025-07-14T14:38:42.5479593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.500,N,20965.645,N*56
2025-07-14T14:38:43.5486360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.500,N,20965.645,N*56
2025-07-14T14:38:44.5482651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.505,N,20965.650,N*57
2025-07-14T14:38:45.5505323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.505,N,20965.650,N*57
2025-07-14T14:38:46.5487525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.510,N,20965.655,N*56
2025-07-14T14:38:47.5603578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.510,N,20965.655,N*56
2025-07-14T14:38:48.5580252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.515,N,20965.660,N*55
2025-07-14T14:38:49.5586568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.520,N,20965.665,N*56
2025-07-14T14:38:50.5583105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.520,N,20965.665,N*56
2025-07-14T14:38:51.5582860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.525,N,20965.670,N*57
2025-07-14T14:38:52.5689467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.525,N,20965.670,N*57
2025-07-14T14:38:53.5683203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.530,N,20965.675,N*56
2025-07-14T14:38:54.5689280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.530,N,20965.675,N*56
2025-07-14T14:38:55.5685636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.535,N,20965.680,N*59
2025-07-14T14:38:56.5689296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.540,N,20965.685,N*5E
2025-07-14T14:38:57.5687643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.540,N,20965.685,N*5E
2025-07-14T14:38:58.5688793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.545,N,20965.690,N*5F
2025-07-14T14:38:59.5788935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.545,N,20965.690,N*5F
2025-07-14T14:39:00.5784107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.550,N,20965.695,N*5E
2025-07-14T14:39:01.5780312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.550,N,20965.695,N*5E
2025-07-14T14:39:02.5782159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.555,N,20965.700,N*56
2025-07-14T14:39:03.5788034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.555,N,20965.700,N*56
2025-07-14T14:39:04.5782296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.560,N,20965.705,N*55
2025-07-14T14:39:05.5788233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.565,N,20965.710,N*54
2025-07-14T14:39:06.5786721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.565,N,20965.710,N*54
2025-07-14T14:39:07.5886702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.570,N,20965.715,N*55
2025-07-14T14:39:08.5882571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.570,N,20965.715,N*55
2025-07-14T14:39:09.5883474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.575,N,20965.720,N*56
2025-07-14T14:39:10.5882143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.575,N,20965.720,N*56
2025-07-14T14:39:11.5885483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.580,N,20965.725,N*59
2025-07-14T14:39:12.5882531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.585,N,20965.730,N*58
2025-07-14T14:39:13.5889443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.585,N,20965.730,N*58
2025-07-14T14:39:14.5887225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.590,N,20965.735,N*59
2025-07-14T14:39:15.5880499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.590,N,20965.735,N*59
2025-07-14T14:39:16.5883354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.595,N,20965.740,N*5E
2025-07-14T14:39:17.5987110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.595,N,20965.740,N*5E
2025-07-14T14:39:18.5983349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.600,N,20965.745,N*54
2025-07-14T14:39:19.5982996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.600,N,20965.745,N*54
2025-07-14T14:39:20.5982360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.605,N,20965.750,N*55
2025-07-14T14:39:21.5982417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.610,N,20965.755,N*54
2025-07-14T14:39:22.5983892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.610,N,20965.755,N*54
2025-07-14T14:39:23.6085116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.615,N,20965.760,N*57
2025-07-14T14:39:24.6080398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.615,N,20965.760,N*57
2025-07-14T14:39:25.6132789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.620,N,20965.765,N*54
2025-07-14T14:39:26.6088761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.620,N,20965.765,N*54
2025-07-14T14:39:27.6089211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.625,N,20965.770,N*55
2025-07-14T14:39:28.6084726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.625,N,20965.770,N*55
2025-07-14T14:39:29.6087948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.630,N,20965.775,N*54
2025-07-14T14:39:30.6183959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.635,N,20965.780,N*5B
2025-07-14T14:39:31.6186042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.635,N,20965.780,N*5B
2025-07-14T14:39:32.6184623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.640,N,20965.785,N*5C
2025-07-14T14:39:33.6183224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.640,N,20965.785,N*5C
2025-07-14T14:39:34.6180505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.645,N,20965.790,N*5D
2025-07-14T14:39:35.6179878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.645,N,20965.790,N*5D
2025-07-14T14:39:36.6181946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.650,N,20965.795,N*5C
2025-07-14T14:39:37.6282352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.650,N,20965.795,N*5C
2025-07-14T14:39:38.6287813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.655,N,20965.800,N*5A
2025-07-14T14:39:39.6280091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.655,N,20965.800,N*5A
2025-07-14T14:39:40.6287179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.660,N,20965.805,N*59
2025-07-14T14:39:41.6287554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.665,N,20965.810,N*58
2025-07-14T14:39:42.6388633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.665,N,20965.810,N*58
2025-07-14T14:39:43.6388339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.670,N,20965.815,N*59
2025-07-14T14:39:44.6387781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.670,N,20965.815,N*59
2025-07-14T14:39:45.6388317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.675,N,20965.820,N*5A
2025-07-14T14:39:46.6389961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.675,N,20965.820,N*5A
2025-07-14T14:39:47.6388132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.680,N,20965.825,N*55
2025-07-14T14:39:48.6489585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.685,N,20965.830,N*54
2025-07-14T14:39:49.6489168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.685,N,20965.830,N*54
2025-07-14T14:39:50.6481021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.690,N,20965.835,N*55
2025-07-14T14:39:51.6483361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.690,N,20965.835,N*55
2025-07-14T14:39:52.6488922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.695,N,20965.840,N*52
2025-07-14T14:39:53.6489601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.695,N,20965.840,N*52
2025-07-14T14:39:54.6482086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.700,N,20965.845,N*5A
2025-07-14T14:39:55.6586799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.700,N,20965.845,N*5A
2025-07-14T14:39:56.6582625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.705,N,20965.850,N*5B
2025-07-14T14:39:57.6582667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.710,N,20965.855,N*5A
2025-07-14T14:39:58.6586277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.710,N,20965.855,N*5A
2025-07-14T14:39:59.6589455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.715,N,20965.860,N*59
2025-07-14T14:40:00.6585803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.715,N,20965.860,N*59
2025-07-14T14:40:01.6685056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.720,N,20965.865,N*5A
2025-07-14T14:40:02.6686835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.720,N,20965.865,N*5A
2025-07-14T14:40:03.6681112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.725,N,20965.870,N*5B
2025-07-14T14:40:04.6686681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.725,N,20965.870,N*5B
2025-07-14T14:40:05.6686451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.730,N,20965.875,N*5A
2025-07-14T14:40:06.6684035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.735,N,20965.880,N*55
2025-07-14T14:40:07.6684609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.735,N,20965.880,N*55
2025-07-14T14:40:08.6779977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.740,N,20965.885,N*52
2025-07-14T14:40:09.6783475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.740,N,20965.885,N*52
2025-07-14T14:40:10.6782130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.745,N,20965.890,N*53
2025-07-14T14:40:11.6779786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.745,N,20965.890,N*53
2025-07-14T14:40:12.6782141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.750,N,20965.895,N*52
2025-07-14T14:40:13.6783058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.755,N,20965.900,N*5A
2025-07-14T14:40:14.6788335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.755,N,20965.900,N*5A
2025-07-14T14:40:15.6881933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.760,N,20965.905,N*59
2025-07-14T14:40:16.6883930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.760,N,20965.905,N*59
2025-07-14T14:40:17.6885101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.765,N,20965.910,N*58
2025-07-14T14:40:18.6889673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.765,N,20965.910,N*58
2025-07-14T14:40:19.6887523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.770,N,20965.915,N*59
2025-07-14T14:40:20.6885065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.770,N,20965.915,N*59
2025-07-14T14:40:21.6885708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.775,N,20965.920,N*5A
2025-07-14T14:40:22.6981534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.780,N,20965.925,N*55
2025-07-14T14:40:23.6982115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.780,N,20965.925,N*55
2025-07-14T14:40:24.6989978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.785,N,20965.930,N*54
2025-07-14T14:40:25.6988506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.785,N,20965.930,N*54
2025-07-14T14:40:26.6990235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.790,N,20965.935,N*55
2025-07-14T14:40:27.6988528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.790,N,20965.935,N*55
2025-07-14T14:40:28.6984220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.795,N,20965.940,N*52
2025-07-14T14:40:29.6986828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.795,N,20965.940,N*52
2025-07-14T14:40:30.6985550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.800,N,20965.945,N*54
2025-07-14T14:40:31.7085514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.805,N,20965.950,N*55
2025-07-14T14:40:32.7081843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.805,N,20965.950,N*55
2025-07-14T14:40:33.7081975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.810,N,20965.955,N*54
2025-07-14T14:40:34.7086440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.810,N,20965.955,N*54
2025-07-14T14:40:35.7090383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.815,N,20965.960,N*57
2025-07-14T14:40:36.7085383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.815,N,20965.960,N*57
2025-07-14T14:40:37.7088736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.820,N,20965.965,N*54
2025-07-14T14:40:38.7184800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.820,N,20965.965,N*54
2025-07-14T14:40:39.7190635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.825,N,20965.970,N*55
2025-07-14T14:40:40.7183847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.830,N,20965.975,N*54
2025-07-14T14:40:41.7181897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.830,N,20965.975,N*54
2025-07-14T14:40:42.7188619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.835,N,20965.980,N*5B
2025-07-14T14:40:43.7184133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.835,N,20965.980,N*5B
2025-07-14T14:40:44.7185959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.840,N,20965.985,N*5C
2025-07-14T14:40:45.7281768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.840,N,20965.985,N*5C
2025-07-14T14:40:46.7301907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.845,N,20965.990,N*5D
2025-07-14T14:40:47.7281456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.845,N,20965.990,N*5D
2025-07-14T14:40:48.7302448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.850,N,20965.995,N*5C
2025-07-14T14:40:49.7410514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.850,N,20965.995,N*5C
2025-07-14T14:40:50.7392241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.855,N,20966.000,N*5F
2025-07-14T14:40:51.7438699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.860,N,20966.005,N*5C
2025-07-14T14:40:52.7406312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.860,N,20966.005,N*5C
2025-07-14T14:40:53.7386067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.865,N,20966.010,N*5D
2025-07-14T14:40:54.7387116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.865,N,20966.010,N*5D
2025-07-14T14:40:55.7485311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.870,N,20966.015,N*5C
2025-07-14T14:40:56.7482749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.870,N,20966.015,N*5C
2025-07-14T14:40:57.7488083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.875,N,20966.020,N*5F
2025-07-14T14:40:58.7484890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.880,N,20966.025,N*50
2025-07-14T14:40:59.7482558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.880,N,20966.025,N*50
2025-07-14T14:41:00.7544845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.885,N,20966.030,N*51
2025-07-14T14:41:01.7487071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.885,N,20966.030,N*51
2025-07-14T14:41:02.7584251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.890,N,20966.035,N*50
2025-07-14T14:41:03.7580892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.890,N,20966.035,N*50
2025-07-14T14:41:04.7580087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.895,N,20966.040,N*57
2025-07-14T14:41:05.7585842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.895,N,20966.040,N*57
2025-07-14T14:41:06.7588382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.900,N,20966.045,N*5F
2025-07-14T14:41:07.7585599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.905,N,20966.050,N*5E
2025-07-14T14:41:08.7584983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.905,N,20966.050,N*5E
2025-07-14T14:41:09.7682247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.910,N,20966.055,N*5F
2025-07-14T14:41:10.7680629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.910,N,20966.055,N*5F
2025-07-14T14:41:11.7689291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.915,N,20966.060,N*5C
2025-07-14T14:41:12.7765575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.915,N,20966.060,N*5C
2025-07-14T14:41:13.7680352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.920,N,20966.065,N*5F
2025-07-14T14:41:14.7681252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.925,N,20966.070,N*5E
2025-07-14T14:41:15.7689099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.925,N,20966.070,N*5E
2025-07-14T14:41:16.7783801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.930,N,20966.075,N*5F
2025-07-14T14:41:17.7780367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.930,N,20966.075,N*5F
2025-07-14T14:41:18.7785532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.935,N,20966.080,N*50
2025-07-14T14:41:19.7781739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.935,N,20966.080,N*50
2025-07-14T14:41:20.7786805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.940,N,20966.085,N*57
2025-07-14T14:41:21.7779639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.940,N,20966.085,N*57
2025-07-14T14:41:22.7882252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.945,N,20966.090,N*56
2025-07-14T14:41:23.7888100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.950,N,20966.095,N*57
2025-07-14T14:41:24.7879794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.950,N,20966.095,N*57
2025-07-14T14:41:25.7886874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.955,N,20966.100,N*5F
2025-07-14T14:41:26.7882274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.955,N,20966.100,N*5F
2025-07-14T14:41:27.7878312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.960,N,20966.105,N*5C
2025-07-14T14:41:28.7882369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.960,N,20966.105,N*5C
2025-07-14T14:41:29.7982520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.965,N,20966.110,N*5D
2025-07-14T14:41:30.7983782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.970,N,20966.115,N*5C
2025-07-14T14:41:31.7980065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.970,N,20966.115,N*5C
2025-07-14T14:41:32.7983197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.975,N,20966.120,N*5F
2025-07-14T14:41:33.7988579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.975,N,20966.120,N*5F
2025-07-14T14:41:34.7980083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.980,N,20966.125,N*50
2025-07-14T14:41:35.8047911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.980,N,20966.125,N*50
2025-07-14T14:41:36.8087715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.985,N,20966.130,N*51
2025-07-14T14:41:37.8086782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.990,N,20966.135,N*50
2025-07-14T14:41:38.8090248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.990,N,20966.135,N*50
2025-07-14T14:41:39.8086420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.995,N,20966.140,N*57
2025-07-14T14:41:40.8084744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21743.995,N,20966.140,N*57
2025-07-14T14:41:41.8084168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.000,N,20966.145,N*50
2025-07-14T14:41:42.8087212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.000,N,20966.145,N*50
2025-07-14T14:41:43.8183397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.005,N,20966.150,N*51
2025-07-14T14:41:44.8184001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.010,N,20966.155,N*50
2025-07-14T14:41:45.8187182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.010,N,20966.155,N*50
2025-07-14T14:41:46.8184331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.015,N,20966.160,N*53
2025-07-14T14:41:47.8186401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.015,N,20966.160,N*53
2025-07-14T14:41:48.8185318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.020,N,20966.165,N*50
2025-07-14T14:41:49.8283903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.020,N,20966.165,N*50
2025-07-14T14:41:50.8285720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.025,N,20966.170,N*51
2025-07-14T14:41:51.8280995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.030,N,20966.175,N*50
2025-07-14T14:41:52.8282286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.030,N,20966.175,N*50
2025-07-14T14:41:53.8288464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.035,N,20966.180,N*5F
2025-07-14T14:41:54.8289440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.035,N,20966.180,N*5F
2025-07-14T14:41:55.8285213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.040,N,20966.185,N*58
2025-07-14T14:41:56.8414306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.040,N,20966.185,N*58
2025-07-14T14:41:57.8382668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.045,N,20966.190,N*59
2025-07-14T14:41:58.8382067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.045,N,20966.190,N*59
2025-07-14T14:41:59.8381875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.050,N,20966.195,N*58
2025-07-14T14:42:00.8386166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.055,N,20966.200,N*52
2025-07-14T14:42:01.8381932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.055,N,20966.200,N*52
2025-07-14T14:42:02.8383893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.060,N,20966.205,N*51
2025-07-14T14:42:03.8490189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.060,N,20966.205,N*51
2025-07-14T14:42:04.8480968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.065,N,20966.210,N*50
2025-07-14T14:42:05.8480301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.065,N,20966.210,N*50
2025-07-14T14:42:06.8480682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.070,N,20966.215,N*51
2025-07-14T14:42:07.8485727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.075,N,20966.220,N*52
2025-07-14T14:42:08.8482266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.075,N,20966.220,N*52
2025-07-14T14:42:09.8486543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.080,N,20966.225,N*5D
2025-07-14T14:42:10.8586170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.080,N,20966.225,N*5D
2025-07-14T14:42:11.8582879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.085,N,20966.230,N*5C
2025-07-14T14:42:12.8583781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.085,N,20966.230,N*5C
2025-07-14T14:42:13.8588546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.090,N,20966.235,N*5D
2025-07-14T14:42:14.8585065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.095,N,20966.240,N*5A
2025-07-14T14:42:15.8581504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.095,N,20966.240,N*5A
2025-07-14T14:42:16.8588633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.100,N,20966.245,N*52
2025-07-14T14:42:17.8683959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.100,N,20966.245,N*52
2025-07-14T14:42:18.8687173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.105,N,20966.250,N*53
2025-07-14T14:42:19.8683614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.105,N,20966.250,N*53
2025-07-14T14:42:20.8687519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.110,N,20966.255,N*52
2025-07-14T14:42:21.8684099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.115,N,20966.260,N*51
2025-07-14T14:42:22.8686100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.115,N,20966.260,N*51
2025-07-14T14:42:23.8781257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.120,N,20966.265,N*52
2025-07-14T14:42:24.8712412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.120,N,20966.265,N*52
2025-07-14T14:42:25.8781278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.125,N,20966.270,N*53
2025-07-14T14:42:26.8789109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.125,N,20966.270,N*53
2025-07-14T14:42:27.8786583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.130,N,20966.275,N*52
2025-07-14T14:42:28.8786503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.135,N,20966.280,N*5D
2025-07-14T14:42:29.8784276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.135,N,20966.280,N*5D
2025-07-14T14:42:30.8885172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.140,N,20966.285,N*5A
2025-07-14T14:42:31.8880562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.140,N,20966.285,N*5A
2025-07-14T14:42:32.8881783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.145,N,20966.290,N*5B
2025-07-14T14:42:33.8881588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.145,N,20966.290,N*5B
2025-07-14T14:42:34.8885946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.150,N,20966.295,N*5A
2025-07-14T14:42:35.8882305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.155,N,20966.300,N*52
2025-07-14T14:42:36.8885908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.155,N,20966.300,N*52
2025-07-14T14:42:37.8987404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.160,N,20966.305,N*51
2025-07-14T14:42:38.8984129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.160,N,20966.305,N*51
2025-07-14T14:42:39.8981016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.165,N,20966.310,N*50
2025-07-14T14:42:40.8982832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.165,N,20966.310,N*50
2025-07-14T14:42:41.8988234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.170,N,20966.315,N*51
2025-07-14T14:42:42.8986792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.175,N,20966.320,N*52
2025-07-14T14:42:43.9087135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.175,N,20966.320,N*52
2025-07-14T14:42:44.9147288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.180,N,20966.325,N*5D
2025-07-14T14:42:45.9081516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.180,N,20966.325,N*5D
2025-07-14T14:42:46.9079659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.185,N,20966.330,N*5C
2025-07-14T14:42:47.9086972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.185,N,20966.330,N*5C
2025-07-14T14:42:48.9097421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.190,N,20966.335,N*5D
2025-07-14T14:42:49.9087075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.195,N,20966.340,N*5A
2025-07-14T14:42:50.9187050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.195,N,20966.340,N*5A
2025-07-14T14:42:51.9182949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.200,N,20966.345,N*50
2025-07-14T14:42:52.9181846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.200,N,20966.345,N*50
2025-07-14T14:42:53.9187048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.205,N,20966.350,N*51
2025-07-14T14:42:54.9187371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.205,N,20966.350,N*51
2025-07-14T14:42:55.9185367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.210,N,20966.355,N*50
2025-07-14T14:42:56.9189041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.215,N,20966.360,N*53
2025-07-14T14:42:57.9283108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.215,N,20966.360,N*53
2025-07-14T14:42:58.9285057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.220,N,20966.365,N*50
2025-07-14T14:42:59.9280269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.220,N,20966.365,N*50
2025-07-14T14:43:00.9284569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.225,N,20966.370,N*51
2025-07-14T14:43:01.9289063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.225,N,20966.370,N*51
2025-07-14T14:43:02.9288184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.230,N,20966.375,N*50
2025-07-14T14:43:03.9289317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.235,N,20966.380,N*5F
2025-07-14T14:43:04.9386560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.235,N,20966.380,N*5F
2025-07-14T14:43:05.9383229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.240,N,20966.385,N*58
2025-07-14T14:43:06.9390636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.240,N,20966.385,N*58
2025-07-14T14:43:07.9380126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.245,N,20966.390,N*59
2025-07-14T14:43:08.9382937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.245,N,20966.390,N*59
2025-07-14T14:43:09.9386831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.250,N,20966.395,N*58
2025-07-14T14:43:10.9487852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.250,N,20966.395,N*58
2025-07-14T14:43:11.9485238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.255,N,20966.400,N*56
2025-07-14T14:43:12.9490226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.260,N,20966.405,N*55
2025-07-14T14:43:13.9488681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.260,N,20966.405,N*55
2025-07-14T14:43:14.9486160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.265,N,20966.410,N*54
2025-07-14T14:43:15.9481763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.265,N,20966.410,N*54
2025-07-14T14:43:16.9487776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.270,N,20966.415,N*55
2025-07-14T14:43:17.9582816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.270,N,20966.415,N*55
2025-07-14T14:43:18.9581201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.275,N,20966.420,N*56
2025-07-14T14:43:19.9586894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.280,N,20966.425,N*59
2025-07-14T14:43:20.9617848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.280,N,20966.425,N*59
2025-07-14T14:43:21.9579868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.285,N,20966.430,N*58
2025-07-14T14:43:22.9582369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.285,N,20966.430,N*58
2025-07-14T14:43:23.9587522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.290,N,20966.435,N*59
2025-07-14T14:43:24.9689814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.290,N,20966.435,N*59
2025-07-14T14:43:25.9685515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.295,N,20966.440,N*5E
2025-07-14T14:43:26.9687592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.300,N,20966.445,N*56
2025-07-14T14:43:27.9684504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.300,N,20966.445,N*56
2025-07-14T14:43:28.9685983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.305,N,20966.450,N*57
2025-07-14T14:43:29.9684523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.305,N,20966.450,N*57
2025-07-14T14:43:30.9780441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.310,N,20966.455,N*56
2025-07-14T14:43:31.9787800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.310,N,20966.455,N*56
2025-07-14T14:43:32.9788233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.315,N,20966.460,N*55
2025-07-14T14:43:33.9785777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.320,N,20966.465,N*56
2025-07-14T14:43:34.9787067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.320,N,20966.465,N*56
2025-07-14T14:43:35.9784394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.325,N,20966.470,N*57
2025-07-14T14:43:36.9786964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.325,N,20966.470,N*57
2025-07-14T14:43:37.9883947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.330,N,20966.475,N*56
2025-07-14T14:43:38.9888727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.330,N,20966.475,N*56
2025-07-14T14:43:39.9882273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.335,N,20966.480,N*59
2025-07-14T14:43:40.9883211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.340,N,20966.485,N*5E
2025-07-14T14:43:41.9885341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.340,N,20966.485,N*5E
2025-07-14T14:43:42.9881433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.345,N,20966.490,N*5F
2025-07-14T14:43:43.9885494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.345,N,20966.490,N*5F
2025-07-14T14:43:44.9982267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.350,N,20966.495,N*5E
2025-07-14T14:43:45.9987614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.350,N,20966.495,N*5E
2025-07-14T14:43:46.9987221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.355,N,20966.500,N*56
2025-07-14T14:43:47.9989816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.360,N,20966.505,N*55
2025-07-14T14:43:48.9984869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.360,N,20966.505,N*55
2025-07-14T14:43:49.9985861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.365,N,20966.510,N*54
2025-07-14T14:43:50.9987527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.365,N,20966.510,N*54
2025-07-14T14:43:52.0084558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.370,N,20966.515,N*55
2025-07-14T14:43:53.0085968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.370,N,20966.515,N*55
2025-07-14T14:43:54.0082292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.375,N,20966.520,N*56
2025-07-14T14:43:55.0084445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.375,N,20966.520,N*56
2025-07-14T14:43:56.0083957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.380,N,20966.525,N*59
2025-07-14T14:43:57.0083868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.385,N,20966.530,N*58
2025-07-14T14:43:58.0181553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.385,N,20966.530,N*58
2025-07-14T14:43:59.0190229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.390,N,20966.535,N*59
2025-07-14T14:44:00.0180777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.390,N,20966.535,N*59
2025-07-14T14:44:01.0188483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.395,N,20966.540,N*5E
2025-07-14T14:44:02.0184813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.395,N,20966.540,N*5E
2025-07-14T14:44:03.0181841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.400,N,20966.545,N*50
2025-07-14T14:44:04.0186680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.405,N,20966.550,N*51
2025-07-14T14:44:05.0188608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.405,N,20966.550,N*51
2025-07-14T14:44:06.0288635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.410,N,20966.555,N*50
2025-07-14T14:44:07.0285826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.410,N,20966.555,N*50
2025-07-14T14:44:08.0281391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.415,N,20966.560,N*53
2025-07-14T14:44:09.0289288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.415,N,20966.560,N*53
2025-07-14T14:44:10.0287178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.420,N,20966.565,N*50
2025-07-14T14:44:11.0280732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.425,N,20966.570,N*51
2025-07-14T14:44:12.0382829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.425,N,20966.570,N*51
2025-07-14T14:44:13.0386988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.430,N,20966.575,N*50
2025-07-14T14:44:14.0382612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.430,N,20966.575,N*50
2025-07-14T14:44:15.0385235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.435,N,20966.580,N*5F
2025-07-14T14:44:16.0379988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.435,N,20966.580,N*5F
2025-07-14T14:44:17.0384903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.440,N,20966.585,N*58
2025-07-14T14:44:18.0381148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.445,N,20966.590,N*59
2025-07-14T14:44:19.0484517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.445,N,20966.590,N*59
2025-07-14T14:44:20.0485390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.450,N,20966.595,N*58
2025-07-14T14:44:21.0482860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.450,N,20966.595,N*58
2025-07-14T14:44:22.0489029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.455,N,20966.600,N*52
2025-07-14T14:44:23.0481816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.455,N,20966.600,N*52
2025-07-14T14:44:24.0487662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.460,N,20966.605,N*51
2025-07-14T14:44:25.0487952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.460,N,20966.605,N*51
2025-07-14T14:44:26.0584137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.465,N,20966.610,N*50
2025-07-14T14:44:27.0585049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.470,N,20966.615,N*51
2025-07-14T14:44:28.0580957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.470,N,20966.615,N*51
2025-07-14T14:44:29.0583925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.475,N,20966.620,N*52
2025-07-14T14:44:30.0587796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.475,N,20966.620,N*52
2025-07-14T14:44:31.0589273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.480,N,20966.625,N*5D
2025-07-14T14:44:32.0680261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.480,N,20966.625,N*5D
2025-07-14T14:44:33.0682635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.485,N,20966.630,N*5C
2025-07-14T14:44:34.0682314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.490,N,20966.635,N*5D
2025-07-14T14:44:35.0686414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.490,N,20966.635,N*5D
2025-07-14T14:44:36.0685024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.495,N,20966.640,N*5A
2025-07-14T14:44:37.0688698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.495,N,20966.640,N*5A
2025-07-14T14:44:38.0684135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.500,N,20966.645,N*52
2025-07-14T14:44:39.0788584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.500,N,20966.645,N*52
2025-07-14T14:44:40.0783258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.505,N,20966.650,N*53
2025-07-14T14:44:41.0788821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.510,N,20966.655,N*52
2025-07-14T14:44:42.0781857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.510,N,20966.655,N*52
2025-07-14T14:44:43.0789460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.515,N,20966.660,N*51
2025-07-14T14:44:44.0784788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.515,N,20966.660,N*51
2025-07-14T14:44:45.0779634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.520,N,20966.665,N*52
2025-07-14T14:44:46.0887059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.520,N,20966.665,N*52
2025-07-14T14:44:47.0889333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.525,N,20966.670,N*53
2025-07-14T14:44:48.0883593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.525,N,20966.670,N*53
2025-07-14T14:44:49.0884228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.530,N,20966.675,N*52
2025-07-14T14:44:50.0882888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.535,N,20966.680,N*5D
2025-07-14T14:44:51.0884299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.535,N,20966.680,N*5D
2025-07-14T14:44:52.0989381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.540,N,20966.685,N*5A
2025-07-14T14:44:53.0982092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.540,N,20966.685,N*5A
2025-07-14T14:44:54.0987548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.545,N,20966.690,N*5B
2025-07-14T14:44:55.0981703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.545,N,20966.690,N*5B
2025-07-14T14:44:56.0986072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.550,N,20966.695,N*5A
2025-07-14T14:44:57.0987477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.550,N,20966.695,N*5A
2025-07-14T14:44:58.0984537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.555,N,20966.700,N*52
2025-07-14T14:44:59.1081196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.560,N,20966.705,N*51
2025-07-14T14:45:00.1082063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.560,N,20966.705,N*51
2025-07-14T14:45:01.1090374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.565,N,20966.710,N*50
2025-07-14T14:45:02.1087090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.565,N,20966.710,N*50
2025-07-14T14:45:03.1083805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.570,N,20966.715,N*51
2025-07-14T14:45:04.1085968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.570,N,20966.715,N*51
2025-07-14T14:45:05.1143559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.575,N,20966.720,N*52
2025-07-14T14:45:06.1341434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.580,N,20966.725,N*5D
2025-07-14T14:45:07.1189134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.580,N,20966.725,N*5D
2025-07-14T14:45:08.1187100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.585,N,20966.730,N*5C
2025-07-14T14:45:09.1187098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.585,N,20966.730,N*5C
2025-07-14T14:45:10.1182924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.590,N,20966.735,N*5D
2025-07-14T14:45:11.1182703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.590,N,20966.735,N*5D
2025-07-14T14:45:12.1186984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.595,N,20966.740,N*5A
2025-07-14T14:45:13.1283402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.595,N,20966.740,N*5A
2025-07-14T14:45:14.1285317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.600,N,20966.745,N*50
2025-07-14T14:45:15.1286077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.605,N,20966.750,N*51
2025-07-14T14:45:16.1288139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.605,N,20966.750,N*51
2025-07-14T14:45:17.1282956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.610,N,20966.755,N*50
2025-07-14T14:45:18.1281246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.610,N,20966.755,N*50
2025-07-14T14:45:19.1286298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.615,N,20966.760,N*53
2025-07-14T14:45:20.1382056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.615,N,20966.760,N*53
2025-07-14T14:45:21.1388017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.620,N,20966.765,N*50
2025-07-14T14:45:22.1385033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.625,N,20966.770,N*51
2025-07-14T14:45:23.1387269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.625,N,20966.770,N*51
2025-07-14T14:45:24.1384060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.630,N,20966.775,N*50
2025-07-14T14:45:25.1387645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.630,N,20966.775,N*50
2025-07-14T14:45:26.1483002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.635,N,20966.780,N*5F
2025-07-14T14:45:27.1485919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.635,N,20966.780,N*5F
2025-07-14T14:45:28.1488283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.640,N,20966.785,N*58
2025-07-14T14:45:29.1480032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.645,N,20966.790,N*59
2025-07-14T14:45:30.1484766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.645,N,20966.790,N*59
2025-07-14T14:45:31.1483590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.650,N,20966.795,N*58
2025-07-14T14:45:32.1488391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.650,N,20966.795,N*58
2025-07-14T14:45:33.1589669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.655,N,20966.800,N*5E
2025-07-14T14:45:34.1585717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.655,N,20966.800,N*5E
2025-07-14T14:45:35.1583592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.660,N,20966.805,N*5D
2025-07-14T14:45:36.1589187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.665,N,20966.810,N*5C
2025-07-14T14:45:37.1580746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.665,N,20966.810,N*5C
2025-07-14T14:45:38.1587557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.670,N,20966.815,N*5D
2025-07-14T14:45:39.1609331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.670,N,20966.815,N*5D
2025-07-14T14:45:40.1687323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.675,N,20966.820,N*5E
2025-07-14T14:45:41.1679888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.675,N,20966.820,N*5E
2025-07-14T14:45:42.1686441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.680,N,20966.825,N*51
2025-07-14T14:45:43.1683935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.680,N,20966.825,N*51
2025-07-14T14:45:44.1688160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.685,N,20966.830,N*50
2025-07-14T14:45:45.1687442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.690,N,20966.835,N*51
2025-07-14T14:45:46.1682910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.690,N,20966.835,N*51
2025-07-14T14:45:47.1786393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.695,N,20966.840,N*56
2025-07-14T14:45:48.1780678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.695,N,20966.840,N*56
2025-07-14T14:45:49.1783179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.700,N,20966.845,N*5E
2025-07-14T14:45:50.1780464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.700,N,20966.845,N*5E
2025-07-14T14:45:51.1783136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.705,N,20966.850,N*5F
2025-07-14T14:45:52.1788067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.710,N,20966.855,N*5E
2025-07-14T14:45:53.1880249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.710,N,20966.855,N*5E
2025-07-14T14:45:54.1888065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.715,N,20966.860,N*5D
2025-07-14T14:45:55.1886236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.715,N,20966.860,N*5D
2025-07-14T14:45:56.1881903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.720,N,20966.865,N*5E
2025-07-14T14:45:57.1888078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.720,N,20966.865,N*5E
2025-07-14T14:45:58.1885782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.725,N,20966.870,N*5F
2025-07-14T14:45:59.1884312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.730,N,20966.875,N*5E
2025-07-14T14:46:00.1980821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.730,N,20966.875,N*5E
2025-07-14T14:46:01.1983572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.735,N,20966.880,N*51
2025-07-14T14:46:02.1984595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.735,N,20966.880,N*51
2025-07-14T14:46:03.1986603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.740,N,20966.885,N*56
2025-07-14T14:46:04.1983014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.740,N,20966.885,N*56
2025-07-14T14:46:05.1983303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.745,N,20966.890,N*57
2025-07-14T14:46:06.1982066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.745,N,20966.890,N*57
2025-07-14T14:46:07.2087925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.750,N,20966.895,N*56
2025-07-14T14:46:08.2085399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.755,N,20966.900,N*5E
2025-07-14T14:46:09.2086003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.755,N,20966.900,N*5E
2025-07-14T14:46:10.2080650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.760,N,20966.905,N*5D
2025-07-14T14:46:11.2083165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.760,N,20966.905,N*5D
2025-07-14T14:46:12.2089089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.765,N,20966.910,N*5C
2025-07-14T14:46:13.2085764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.765,N,20966.910,N*5C
2025-07-14T14:46:14.2181263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.770,N,20966.915,N*5D
2025-07-14T14:46:15.2180117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.775,N,20966.920,N*5E
2025-07-14T14:46:16.2185207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.775,N,20966.920,N*5E
2025-07-14T14:46:17.2187747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.780,N,20966.925,N*51
2025-07-14T14:46:18.2184111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.780,N,20966.925,N*51
2025-07-14T14:46:19.2188978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.785,N,20966.930,N*50
2025-07-14T14:46:20.2185171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.785,N,20966.930,N*50
2025-07-14T14:46:21.2281099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.790,N,20966.935,N*51
2025-07-14T14:46:22.2286490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.795,N,20966.940,N*56
2025-07-14T14:46:23.2282389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.795,N,20966.940,N*56
2025-07-14T14:46:24.2288369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.800,N,20966.945,N*50
2025-07-14T14:46:25.2288590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.800,N,20966.945,N*50
2025-07-14T14:46:26.2284336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.805,N,20966.950,N*51
2025-07-14T14:46:27.2385658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.805,N,20966.950,N*51
2025-07-14T14:46:28.2381775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.810,N,20966.955,N*50
2025-07-14T14:46:29.2382370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.810,N,20966.955,N*50
2025-07-14T14:46:30.2389905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.815,N,20966.960,N*53
2025-07-14T14:46:31.2386687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.820,N,20966.965,N*50
2025-07-14T14:46:32.2389085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.820,N,20966.965,N*50
2025-07-14T14:46:33.2389234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.825,N,20966.970,N*51
2025-07-14T14:46:34.2482403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.825,N,20966.970,N*51
2025-07-14T14:46:35.2485583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.830,N,20966.975,N*50
2025-07-14T14:46:36.2483182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.830,N,20966.975,N*50
2025-07-14T14:46:37.2480146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.835,N,20966.980,N*5F
2025-07-14T14:46:38.2486623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.840,N,20966.985,N*58
2025-07-14T14:46:39.2488821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.840,N,20966.985,N*58
2025-07-14T14:46:40.2487476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.845,N,20966.990,N*59
2025-07-14T14:46:41.2589371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.845,N,20966.990,N*59
2025-07-14T14:46:42.2584247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.850,N,20966.995,N*58
2025-07-14T14:46:43.2587487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.850,N,20966.995,N*58
2025-07-14T14:46:44.2582217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.855,N,20967.000,N*59
2025-07-14T14:46:45.2586004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.855,N,20967.000,N*59
2025-07-14T14:46:46.2585205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.860,N,20967.005,N*5A
2025-07-14T14:46:47.2587220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.865,N,20967.010,N*5B
2025-07-14T14:46:48.2684081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.865,N,20967.010,N*5B
2025-07-14T14:46:49.2684044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.870,N,20967.015,N*5A
2025-07-14T14:46:50.2680155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.870,N,20967.015,N*5A
2025-07-14T14:46:51.2682163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.875,N,20967.020,N*59
2025-07-14T14:46:52.2688420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.875,N,20967.020,N*59
2025-07-14T14:46:53.2691686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.880,N,20967.025,N*56
2025-07-14T14:46:54.2786954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.885,N,20967.030,N*57
2025-07-14T14:46:55.2787633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.885,N,20967.030,N*57
2025-07-14T14:46:56.2787887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.890,N,20967.035,N*56
2025-07-14T14:46:57.2789148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.890,N,20967.035,N*56
2025-07-14T14:46:58.2787512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.895,N,20967.040,N*51
2025-07-14T14:46:59.2784843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.895,N,20967.040,N*51
2025-07-14T14:47:00.2786159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.900,N,20967.045,N*59
2025-07-14T14:47:01.2887619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.905,N,20967.050,N*58
2025-07-14T14:47:02.2880866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.905,N,20967.050,N*58
2025-07-14T14:47:03.2881786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.910,N,20967.055,N*59
2025-07-14T14:47:04.2887890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.910,N,20967.055,N*59
2025-07-14T14:47:05.2886313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.915,N,20967.060,N*5A
2025-07-14T14:47:06.2881957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.915,N,20967.060,N*5A
2025-07-14T14:47:07.2887390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.920,N,20967.065,N*59
2025-07-14T14:47:08.2982752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.920,N,20967.065,N*59
2025-07-14T14:47:09.2984960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.925,N,20967.070,N*58
2025-07-14T14:47:10.2984136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.930,N,20967.075,N*59
2025-07-14T14:47:11.2984808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.930,N,20967.075,N*59
2025-07-14T14:47:12.2986694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.935,N,20967.080,N*56
2025-07-14T14:47:13.2984956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.935,N,20967.080,N*56
2025-07-14T14:47:14.3080989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.940,N,20967.085,N*51
2025-07-14T14:47:15.3082764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.940,N,20967.085,N*51
2025-07-14T14:47:16.3089029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.945,N,20967.090,N*50
2025-07-14T14:47:17.3081473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.950,N,20967.095,N*51
2025-07-14T14:47:18.3086980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.950,N,20967.095,N*51
2025-07-14T14:47:19.3085725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.955,N,20967.100,N*59
2025-07-14T14:47:20.3081327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.955,N,20967.100,N*59
2025-07-14T14:47:21.3183375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.960,N,20967.105,N*5A
2025-07-14T14:47:22.3179914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.960,N,20967.105,N*5A
2025-07-14T14:47:23.3183172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.965,N,20967.110,N*5B
2025-07-14T14:47:24.3188501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.970,N,20967.115,N*5A
2025-07-14T14:47:25.3180337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.970,N,20967.115,N*5A
2025-07-14T14:47:26.3185670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.975,N,20967.120,N*59
2025-07-14T14:47:27.3188190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.975,N,20967.120,N*59
2025-07-14T14:47:28.3283942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.980,N,20967.125,N*56
2025-07-14T14:47:29.3284258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.980,N,20967.125,N*56
2025-07-14T14:47:30.3288825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.985,N,20967.130,N*57
2025-07-14T14:47:31.3280855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.990,N,20967.135,N*56
2025-07-14T14:47:32.3287929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.990,N,20967.135,N*56
2025-07-14T14:47:33.3279786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.995,N,20967.140,N*51
2025-07-14T14:47:34.3281072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21744.995,N,20967.140,N*51
2025-07-14T14:47:35.3388090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.000,N,20967.145,N*50
2025-07-14T14:47:36.3382704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.000,N,20967.145,N*50
2025-07-14T14:47:37.3388129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.005,N,20967.150,N*51
2025-07-14T14:47:38.3381491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.010,N,20967.155,N*50
2025-07-14T14:47:39.3382081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.010,N,20967.155,N*50
2025-07-14T14:47:40.3388515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.015,N,20967.160,N*53
2025-07-14T14:47:41.3480827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.015,N,20967.160,N*53
2025-07-14T14:47:42.3483602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.020,N,20967.165,N*50
2025-07-14T14:47:43.3486049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.020,N,20967.165,N*50
2025-07-14T14:47:44.3481996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.025,N,20967.170,N*51
2025-07-14T14:47:45.3483436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.030,N,20967.175,N*50
2025-07-14T14:47:46.3490154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.030,N,20967.175,N*50
2025-07-14T14:47:47.3480950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.035,N,20967.180,N*5F
2025-07-14T14:47:48.3489660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.035,N,20967.180,N*5F
2025-07-14T14:47:49.3582502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.040,N,20967.185,N*58
2025-07-14T14:47:50.3581551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.040,N,20967.185,N*58
2025-07-14T14:47:51.3587095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.045,N,20967.190,N*59
2025-07-14T14:47:52.3581033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.050,N,20967.195,N*58
2025-07-14T14:47:53.3585683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.050,N,20967.195,N*58
2025-07-14T14:47:54.3590852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.055,N,20967.200,N*52
2025-07-14T14:47:55.3681302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.055,N,20967.200,N*52
2025-07-14T14:47:56.3681364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.060,N,20967.205,N*51
2025-07-14T14:47:57.3683960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.060,N,20967.205,N*51
2025-07-14T14:47:58.3688891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.065,N,20967.210,N*50
2025-07-14T14:47:59.3703344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.065,N,20967.210,N*50
2025-07-14T14:48:00.3685716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.070,N,20967.215,N*51
2025-07-14T14:48:01.3681820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.075,N,20967.220,N*52
2025-07-14T14:48:02.3781308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.075,N,20967.220,N*52
2025-07-14T14:48:03.3784558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.080,N,20967.225,N*5D
2025-07-14T14:48:04.3783729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.080,N,20967.225,N*5D
2025-07-14T14:48:05.3781885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.085,N,20967.230,N*5C
2025-07-14T14:48:06.3779699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.085,N,20967.230,N*5C
2025-07-14T14:48:07.3788103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.090,N,20967.235,N*5D
2025-07-14T14:48:08.3790227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.095,N,20967.240,N*5A
2025-07-14T14:48:09.3881752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.095,N,20967.240,N*5A
2025-07-14T14:48:10.3886358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.100,N,20967.245,N*52
2025-07-14T14:48:11.3887831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.100,N,20967.245,N*52
2025-07-14T14:48:12.3885031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.105,N,20967.250,N*53
2025-07-14T14:48:13.3881700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.105,N,20967.250,N*53
2025-07-14T14:48:14.3887016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.110,N,20967.255,N*52
2025-07-14T14:48:15.3988646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.110,N,20967.255,N*52
2025-07-14T14:48:16.3985595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.115,N,20967.260,N*51
2025-07-14T14:48:17.3986761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.120,N,20967.265,N*52
2025-07-14T14:48:18.3981879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.120,N,20967.265,N*52
2025-07-14T14:48:19.3983046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.125,N,20967.270,N*53
2025-07-14T14:48:20.3981521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.125,N,20967.270,N*53
2025-07-14T14:48:21.3981689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.130,N,20967.275,N*52
2025-07-14T14:48:22.4087815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.130,N,20967.275,N*52
2025-07-14T14:48:23.4087545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.135,N,20967.280,N*5D
2025-07-14T14:48:24.4084223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.135,N,20967.280,N*5D
2025-07-14T14:48:25.4085723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.140,N,20967.285,N*5A
2025-07-14T14:48:26.4087268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.145,N,20967.290,N*5B
2025-07-14T14:48:27.4080865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.145,N,20967.290,N*5B
2025-07-14T14:48:28.4086019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.150,N,20967.295,N*5A
2025-07-14T14:48:29.4182284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.150,N,20967.295,N*5A
2025-07-14T14:48:30.4184131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.155,N,20967.300,N*52
2025-07-14T14:48:31.4186594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.155,N,20967.300,N*52
2025-07-14T14:48:32.4182804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.160,N,20967.305,N*51
2025-07-14T14:48:33.4179754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.165,N,20967.310,N*50
2025-07-14T14:48:34.4180527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.165,N,20967.310,N*50
2025-07-14T14:48:35.4186466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.170,N,20967.315,N*51
2025-07-14T14:48:36.4340103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.170,N,20967.315,N*51
2025-07-14T14:48:37.4285792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.175,N,20967.320,N*52
2025-07-14T14:48:38.4281287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.175,N,20967.320,N*52
2025-07-14T14:48:39.4285180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.180,N,20967.325,N*5D
2025-07-14T14:48:40.4279186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.185,N,20967.330,N*5C
2025-07-14T14:48:41.4280974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.185,N,20967.330,N*5C
2025-07-14T14:48:42.4390143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.190,N,20967.335,N*5D
2025-07-14T14:48:43.4305544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.190,N,20967.335,N*5D
2025-07-14T14:48:44.4383553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.195,N,20967.340,N*5A
2025-07-14T14:48:45.4383100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.195,N,20967.340,N*5A
2025-07-14T14:48:46.4390318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.200,N,20967.345,N*50
2025-07-14T14:48:47.4388280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.205,N,20967.350,N*51
2025-07-14T14:48:48.4381234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.205,N,20967.350,N*51
2025-07-14T14:48:49.4489046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.210,N,20967.355,N*50
2025-07-14T14:48:50.4487464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.210,N,20967.355,N*50
2025-07-14T14:48:51.4481771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.215,N,20967.360,N*53
2025-07-14T14:48:52.4486108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.215,N,20967.360,N*53
2025-07-14T14:48:53.4487411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.220,N,20967.365,N*50
2025-07-14T14:48:54.4486371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.220,N,20967.365,N*50
2025-07-14T14:48:55.4480488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.225,N,20967.370,N*51
2025-07-14T14:48:56.4588560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.230,N,20967.375,N*50
2025-07-14T14:48:57.4588992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.230,N,20967.375,N*50
2025-07-14T14:48:58.4584919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.235,N,20967.380,N*5F
2025-07-14T14:48:59.4588324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.235,N,20967.380,N*5F
2025-07-14T14:49:00.4586489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.240,N,20967.385,N*58
2025-07-14T14:49:01.4588302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.240,N,20967.385,N*58
2025-07-14T14:49:02.4586971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.245,N,20967.390,N*59
2025-07-14T14:49:03.4686132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.250,N,20967.395,N*58
2025-07-14T14:49:04.4688231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.250,N,20967.395,N*58
2025-07-14T14:49:05.4682744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.255,N,20967.400,N*56
2025-07-14T14:49:06.4682990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.255,N,20967.400,N*56
2025-07-14T14:49:07.4686162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.260,N,20967.405,N*55
2025-07-14T14:49:08.4683043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.260,N,20967.405,N*55
2025-07-14T14:49:09.4786260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.265,N,20967.410,N*54
2025-07-14T14:49:10.4781336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.270,N,20967.415,N*55
2025-07-14T14:49:11.4783666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.270,N,20967.415,N*55
2025-07-14T14:49:12.4782335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.275,N,20967.420,N*56
2025-07-14T14:49:13.4782739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.275,N,20967.420,N*56
2025-07-14T14:49:14.4789011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.280,N,20967.425,N*59
2025-07-14T14:49:15.4782141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.280,N,20967.425,N*59
2025-07-14T14:49:16.4881969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.285,N,20967.430,N*58
2025-07-14T14:49:17.4847896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.285,N,20967.430,N*58
2025-07-14T14:49:18.4881998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.290,N,20967.435,N*59
2025-07-14T14:49:19.4886936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.295,N,20967.440,N*5E
2025-07-14T14:49:20.4881208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.295,N,20967.440,N*5E
2025-07-14T14:49:21.4883052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.300,N,20967.445,N*56
2025-07-14T14:49:22.4888284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.300,N,20967.445,N*56
2025-07-14T14:49:23.4987835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.305,N,20967.450,N*57
2025-07-14T14:49:24.4988570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.305,N,20967.450,N*57
2025-07-14T14:49:25.4979779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.310,N,20967.455,N*56
2025-07-14T14:49:26.4987769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.315,N,20967.460,N*55
2025-07-14T14:49:27.4989676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.315,N,20967.460,N*55
2025-07-14T14:49:28.4986091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.320,N,20967.465,N*56
2025-07-14T14:49:29.4987474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.320,N,20967.465,N*56
2025-07-14T14:49:30.5080643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.325,N,20967.470,N*57
2025-07-14T14:49:31.5084690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.325,N,20967.470,N*57
2025-07-14T14:49:32.5081657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.330,N,20967.475,N*56
2025-07-14T14:49:33.5082988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.330,N,20967.475,N*56
2025-07-14T14:49:34.5089014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.335,N,20967.480,N*59
2025-07-14T14:49:35.5082617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.340,N,20967.485,N*5E
2025-07-14T14:49:36.5089226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.340,N,20967.485,N*5E
2025-07-14T14:49:37.5180910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.345,N,20967.490,N*5F
2025-07-14T14:49:38.5186828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.345,N,20967.490,N*5F
2025-07-14T14:49:39.5189522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.350,N,20967.495,N*5E
2025-07-14T14:49:40.5192576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.350,N,20967.495,N*5E
2025-07-14T14:49:41.5183694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.355,N,20967.500,N*56
2025-07-14T14:49:42.5184923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.360,N,20967.505,N*55
2025-07-14T14:49:43.5282499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.360,N,20967.505,N*55
2025-07-14T14:49:44.5289313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.365,N,20967.510,N*54
2025-07-14T14:49:45.5281347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.365,N,20967.510,N*54
2025-07-14T14:49:46.5287727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.370,N,20967.515,N*55
2025-07-14T14:49:47.5283974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.370,N,20967.515,N*55
2025-07-14T14:49:48.5289465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.375,N,20967.520,N*56
2025-07-14T14:49:49.5284745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.380,N,20967.525,N*59
2025-07-14T14:49:50.5380874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.380,N,20967.525,N*59
2025-07-14T14:49:51.5382718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.385,N,20967.530,N*58
2025-07-14T14:49:52.5389019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.385,N,20967.530,N*58
2025-07-14T14:49:53.5389148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.390,N,20967.535,N*59
2025-07-14T14:49:54.5387482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.390,N,20967.535,N*59
2025-07-14T14:49:55.5384244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.395,N,20967.540,N*5E
2025-07-14T14:49:56.5388733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.395,N,20967.540,N*5E
2025-07-14T14:49:57.5489993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.400,N,20967.545,N*50
2025-07-14T14:49:58.5485385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.405,N,20967.550,N*51
2025-07-14T14:49:59.5485845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.405,N,20967.550,N*51
2025-07-14T14:50:00.5484453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.410,N,20967.555,N*50
2025-07-14T14:50:01.5485056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.410,N,20967.555,N*50
2025-07-14T14:50:02.5486950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.415,N,20967.560,N*53
2025-07-14T14:50:03.5585413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.415,N,20967.560,N*53
2025-07-14T14:50:04.5580258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.420,N,20967.565,N*50
2025-07-14T14:50:05.5582571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.425,N,20967.570,N*51
2025-07-14T14:50:06.5588535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.425,N,20967.570,N*51
2025-07-14T14:50:07.5582935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.430,N,20967.575,N*50
2025-07-14T14:50:08.5589113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.430,N,20967.575,N*50
2025-07-14T14:50:09.5581244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.435,N,20967.580,N*5F
2025-07-14T14:50:10.5688417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.435,N,20967.580,N*5F
2025-07-14T14:50:11.5683993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.440,N,20967.585,N*58
2025-07-14T14:50:12.5680015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.440,N,20967.585,N*58
2025-07-14T14:50:13.5689650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.445,N,20967.590,N*59
2025-07-14T14:50:14.5790530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.450,N,20967.595,N*58
2025-07-14T14:50:15.5680358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.450,N,20967.595,N*58
2025-07-14T14:50:16.5687385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.455,N,20967.600,N*52
2025-07-14T14:50:17.5785869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.455,N,20967.600,N*52
2025-07-14T14:50:18.5754334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.460,N,20967.605,N*51
2025-07-14T14:50:19.5787522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.460,N,20967.605,N*51
2025-07-14T14:50:20.5782055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.465,N,20967.610,N*50
2025-07-14T14:50:21.5796563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.470,N,20967.615,N*51
2025-07-14T14:50:22.5787878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.470,N,20967.615,N*51
2025-07-14T14:50:23.5788921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.475,N,20967.620,N*52
2025-07-14T14:50:24.5884677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.475,N,20967.620,N*52
2025-07-14T14:50:25.5885810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.480,N,20967.625,N*5D
2025-07-14T14:50:26.5882797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.480,N,20967.625,N*5D
2025-07-14T14:50:27.5883116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.485,N,20967.630,N*5C
2025-07-14T14:50:28.5879646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.490,N,20967.635,N*5D
2025-07-14T14:50:29.5879376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.490,N,20967.635,N*5D
2025-07-14T14:50:30.5980429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.495,N,20967.640,N*5A
2025-07-14T14:50:31.5985248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.495,N,20967.640,N*5A
2025-07-14T14:50:32.5981127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.500,N,20967.645,N*52
2025-07-14T14:50:33.5983389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.500,N,20967.645,N*52
2025-07-14T14:50:34.5989064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.505,N,20967.650,N*53
2025-07-14T14:50:35.5981625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.505,N,20967.650,N*53
2025-07-14T14:50:36.5987170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.510,N,20967.655,N*52
2025-07-14T14:50:37.5991128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.515,N,20967.660,N*51
2025-07-14T14:50:38.6086939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.515,N,20967.660,N*51
2025-07-14T14:50:39.6083407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.520,N,20967.665,N*52
2025-07-14T14:50:40.6085753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.520,N,20967.665,N*52
2025-07-14T14:50:41.6086829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.525,N,20967.670,N*53
2025-07-14T14:50:42.6084895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.525,N,20967.670,N*53
2025-07-14T14:50:43.6083758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.530,N,20967.675,N*52
2025-07-14T14:50:44.6184709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.535,N,20967.680,N*5D
2025-07-14T14:50:45.6179967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.535,N,20967.680,N*5D
2025-07-14T14:50:46.6179212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.540,N,20967.685,N*5A
2025-07-14T14:50:47.6181708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.540,N,20967.685,N*5A
2025-07-14T14:50:48.6185543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.545,N,20967.690,N*5B
2025-07-14T14:50:49.6183820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.545,N,20967.690,N*5B
2025-07-14T14:50:50.6190481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.550,N,20967.695,N*5A
2025-07-14T14:50:51.6281977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.555,N,20967.700,N*52
2025-07-14T14:50:52.6287774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.555,N,20967.700,N*52
2025-07-14T14:50:53.6284508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.560,N,20967.705,N*51
2025-07-14T14:50:54.6286397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.560,N,20967.705,N*51
2025-07-14T14:50:55.6284954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.565,N,20967.710,N*50
2025-07-14T14:50:56.6286066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.565,N,20967.710,N*50
2025-07-14T14:50:57.6287762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.570,N,20967.715,N*51
2025-07-14T14:50:58.6386872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.570,N,20967.715,N*51
2025-07-14T14:50:59.6383185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.575,N,20967.720,N*52
2025-07-14T14:51:00.6387743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.580,N,20967.725,N*5D
2025-07-14T14:51:01.6382847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.580,N,20967.725,N*5D
2025-07-14T14:51:02.6387615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.585,N,20967.730,N*5C
2025-07-14T14:51:03.6380486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.585,N,20967.730,N*5C
2025-07-14T14:51:04.6486281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.590,N,20967.735,N*5D
2025-07-14T14:51:05.6487450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.590,N,20967.735,N*5D
2025-07-14T14:51:06.6481094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.595,N,20967.740,N*5A
2025-07-14T14:51:07.6481818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.600,N,20967.745,N*50
2025-07-14T14:51:08.6484804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.600,N,20967.745,N*50
2025-07-14T14:51:09.6488088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.605,N,20967.750,N*51
2025-07-14T14:51:10.6489327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.605,N,20967.750,N*51
2025-07-14T14:51:11.6588097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.610,N,20967.755,N*50
2025-07-14T14:51:12.6581334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.610,N,20967.755,N*50
2025-07-14T14:51:13.6584538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.615,N,20967.760,N*53
2025-07-14T14:51:14.6580587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.620,N,20967.765,N*50
2025-07-14T14:51:15.6582453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.620,N,20967.765,N*50
2025-07-14T14:51:16.6590501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.625,N,20967.770,N*51
2025-07-14T14:51:17.6604693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.625,N,20967.770,N*51
2025-07-14T14:51:18.6682010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.630,N,20967.775,N*50
2025-07-14T14:51:19.6684814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.630,N,20967.775,N*50
2025-07-14T14:51:20.6679181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.635,N,20967.780,N*5F
2025-07-14T14:51:21.6688937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.640,N,20967.785,N*58
2025-07-14T14:51:22.6684519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.640,N,20967.785,N*58
2025-07-14T14:51:23.6689521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.645,N,20967.790,N*59
2025-07-14T14:51:24.6784926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.645,N,20967.790,N*59
2025-07-14T14:51:25.6783088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.650,N,20967.795,N*58
2025-07-14T14:51:26.6787563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.650,N,20967.795,N*58
2025-07-14T14:51:27.6780608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.655,N,20967.800,N*5E
2025-07-14T14:51:28.6788158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.655,N,20967.800,N*5E
2025-07-14T14:51:29.6781418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.660,N,20967.805,N*5D
2025-07-14T14:51:30.6787363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.665,N,20967.810,N*5C
2025-07-14T14:51:31.6880663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.665,N,20967.810,N*5C
2025-07-14T14:51:32.6887049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.670,N,20967.815,N*5D
2025-07-14T14:51:33.6886359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.670,N,20967.815,N*5D
2025-07-14T14:51:34.6882819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.675,N,20967.820,N*5E
2025-07-14T14:51:35.6886366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.675,N,20967.820,N*5E
2025-07-14T14:51:36.6888800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.680,N,20967.825,N*51
2025-07-14T14:51:37.6886978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.685,N,20967.830,N*50
2025-07-14T14:51:38.6987170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.685,N,20967.830,N*50
2025-07-14T14:51:39.6988630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.690,N,20967.835,N*51
2025-07-14T14:51:40.6984590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.690,N,20967.835,N*51
2025-07-14T14:51:41.6985903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.695,N,20967.840,N*56
2025-07-14T14:51:42.6981149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.695,N,20967.840,N*56
2025-07-14T14:51:43.7083526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.700,N,20967.845,N*5E
2025-07-14T14:51:44.7084451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.700,N,20967.845,N*5E
2025-07-14T14:51:45.7086491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.705,N,20967.850,N*5F
2025-07-14T14:51:46.7084634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.710,N,20967.855,N*5E
2025-07-14T14:51:47.7086650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.710,N,20967.855,N*5E
2025-07-14T14:51:48.7189830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.715,N,20967.860,N*5D
2025-07-14T14:51:49.7181701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.715,N,20967.860,N*5D
2025-07-14T14:51:50.7186057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.720,N,20967.865,N*5E
2025-07-14T14:51:51.7187965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.720,N,20967.865,N*5E
2025-07-14T14:51:52.7182636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.725,N,20967.870,N*5F
2025-07-14T14:51:53.7184744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.725,N,20967.870,N*5F
2025-07-14T14:51:54.7180922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.730,N,20967.875,N*5E
2025-07-14T14:51:55.7282893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.735,N,20967.880,N*51
2025-07-14T14:51:56.7287777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.735,N,20967.880,N*51
2025-07-14T14:51:57.7281026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.740,N,20967.885,N*56
2025-07-14T14:51:58.7289534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.740,N,20967.885,N*56
2025-07-14T14:51:59.7282188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.745,N,20967.890,N*57
2025-07-14T14:52:00.7287365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.745,N,20967.890,N*57
2025-07-14T14:52:01.7281094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.750,N,20967.895,N*56
2025-07-14T14:52:02.7386893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.750,N,20967.895,N*56
2025-07-14T14:52:03.7387778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.755,N,20967.900,N*5E
2025-07-14T14:52:04.7444773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.760,N,20967.905,N*5D
2025-07-14T14:52:05.7388712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.760,N,20967.905,N*5D
2025-07-14T14:52:06.7387179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.765,N,20967.910,N*5C
2025-07-14T14:52:07.7386467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.765,N,20967.910,N*5C
2025-07-14T14:52:08.7390122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.770,N,20967.915,N*5D
2025-07-14T14:52:09.7489181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.770,N,20967.915,N*5D
2025-07-14T14:52:10.7484375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.775,N,20967.920,N*5E
2025-07-14T14:52:11.7485834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.780,N,20967.925,N*51
2025-07-14T14:52:12.7480062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.780,N,20967.925,N*51
2025-07-14T14:52:13.7482622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.785,N,20967.930,N*50
2025-07-14T14:52:14.7485706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.785,N,20967.930,N*50
2025-07-14T14:52:15.7589575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.790,N,20967.935,N*51
2025-07-14T14:52:16.7585677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.790,N,20967.935,N*51
2025-07-14T14:52:17.7586866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.795,N,20967.940,N*56
2025-07-14T14:52:18.7582960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.800,N,20967.945,N*50
2025-07-14T14:52:19.7584732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.800,N,20967.945,N*50
2025-07-14T14:52:20.7587008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.805,N,20967.950,N*51
2025-07-14T14:52:21.7587795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.805,N,20967.950,N*51
2025-07-14T14:52:22.7682416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.810,N,20967.955,N*50
2025-07-14T14:52:23.7684791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.810,N,20967.955,N*50
2025-07-14T14:52:24.7681322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.815,N,20967.960,N*53
2025-07-14T14:52:25.7683303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.815,N,20967.960,N*53
2025-07-14T14:52:26.7680441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.820,N,20967.965,N*50
2025-07-14T14:52:27.7679785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.825,N,20967.970,N*51
2025-07-14T14:52:28.7687864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.825,N,20967.970,N*51
2025-07-14T14:52:29.7706238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.830,N,20967.975,N*50
2025-07-14T14:52:30.7788369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.830,N,20967.975,N*50
2025-07-14T14:52:31.7789322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.835,N,20967.980,N*5F
2025-07-14T14:52:32.7736073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.835,N,20967.980,N*5F
2025-07-14T14:52:33.7786880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.840,N,20967.985,N*58
2025-07-14T14:52:34.7783201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.845,N,20967.990,N*59
2025-07-14T14:52:35.7785109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.845,N,20967.990,N*59
2025-07-14T14:52:36.7879816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.850,N,20967.995,N*58
2025-07-14T14:52:37.7882931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.850,N,20967.995,N*58
2025-07-14T14:52:38.7888151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.855,N,20968.000,N*57
2025-07-14T14:52:39.7880715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.855,N,20968.000,N*57
2025-07-14T14:52:40.7885348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.860,N,20968.005,N*54
2025-07-14T14:52:41.7885125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.865,N,20968.010,N*55
2025-07-14T14:52:42.7980775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.865,N,20968.010,N*55
2025-07-14T14:52:43.7979927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.870,N,20968.015,N*54
2025-07-14T14:52:44.7985184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.870,N,20968.015,N*54
2025-07-14T14:52:45.7982568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.875,N,20968.020,N*57
2025-07-14T14:52:46.7982660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.875,N,20968.020,N*57
2025-07-14T14:52:47.7984185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.880,N,20968.025,N*58
2025-07-14T14:52:48.7989162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.885,N,20968.030,N*59
2025-07-14T14:52:49.8079631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.885,N,20968.030,N*59
2025-07-14T14:52:50.8089446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.890,N,20968.035,N*58
2025-07-14T14:52:51.8081946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.890,N,20968.035,N*58
2025-07-14T14:52:52.8089156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.895,N,20968.040,N*5F
2025-07-14T14:52:53.8086873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.895,N,20968.040,N*5F
2025-07-14T14:52:54.8088048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.900,N,20968.045,N*57
2025-07-14T14:52:55.8088891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.900,N,20968.045,N*57
2025-07-14T14:52:56.8184518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.905,N,20968.050,N*56
2025-07-14T14:52:57.8185814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.910,N,20968.055,N*57
2025-07-14T14:52:58.8182423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.910,N,20968.055,N*57
2025-07-14T14:52:59.8187603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.915,N,20968.060,N*54
2025-07-14T14:53:00.8189445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.915,N,20968.060,N*54
2025-07-14T14:53:01.8182233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.920,N,20968.065,N*57
2025-07-14T14:53:02.8181539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.920,N,20968.065,N*57
2025-07-14T14:53:03.8284415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.925,N,20968.070,N*56
2025-07-14T14:53:04.8289320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.930,N,20968.075,N*57
2025-07-14T14:53:05.8281017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.930,N,20968.075,N*57
2025-07-14T14:53:06.8287255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.935,N,20968.080,N*58
2025-07-14T14:53:07.8280775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.935,N,20968.080,N*58
2025-07-14T14:53:08.8288275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.940,N,20968.085,N*5F
2025-07-14T14:53:09.8287948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.940,N,20968.085,N*5F
2025-07-14T14:53:10.8383122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.945,N,20968.090,N*5E
2025-07-14T14:53:11.8381666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.945,N,20968.090,N*5E
2025-07-14T14:53:12.8387252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.950,N,20968.095,N*5F
2025-07-14T14:53:13.8380123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.955,N,20968.100,N*57
2025-07-14T14:53:14.8387000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.955,N,20968.100,N*57
2025-07-14T14:53:15.8388093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.960,N,20968.105,N*54
2025-07-14T14:53:16.8483684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.960,N,20968.105,N*54
2025-07-14T14:53:17.8484991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.965,N,20968.110,N*55
2025-07-14T14:53:18.8483724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.965,N,20968.110,N*55
2025-07-14T14:53:19.8486221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.970,N,20968.115,N*54
2025-07-14T14:53:20.8480490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.975,N,20968.120,N*57
2025-07-14T14:53:21.8487836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.975,N,20968.120,N*57
2025-07-14T14:53:22.8484066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.980,N,20968.125,N*58
2025-07-14T14:53:23.8588986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.980,N,20968.125,N*58
2025-07-14T14:53:24.8584255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.985,N,20968.130,N*59
2025-07-14T14:53:25.8552517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.985,N,20968.130,N*59
2025-07-14T14:53:26.8583840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.990,N,20968.135,N*58
2025-07-14T14:53:27.8584458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.990,N,20968.135,N*58
2025-07-14T14:53:28.8581094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21745.995,N,20968.140,N*5F
2025-07-14T14:53:29.8584041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.000,N,20968.145,N*5C
2025-07-14T14:53:30.8681862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.000,N,20968.145,N*5C
2025-07-14T14:53:31.8585278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.005,N,20968.150,N*5D
2025-07-14T14:53:32.8587982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.005,N,20968.150,N*5D
2025-07-14T14:53:33.8688741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.010,N,20968.155,N*5C
2025-07-14T14:53:34.8684074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.010,N,20968.155,N*5C
2025-07-14T14:53:35.8684200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.015,N,20968.160,N*5F
2025-07-14T14:53:36.8680294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.020,N,20968.165,N*5C
2025-07-14T14:53:37.8684469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.020,N,20968.165,N*5C
2025-07-14T14:53:38.8685795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.025,N,20968.170,N*5D
2025-07-14T14:53:39.8687041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.025,N,20968.170,N*5D
2025-07-14T14:53:40.8781397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.030,N,20968.175,N*5C
2025-07-14T14:53:41.8788966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.030,N,20968.175,N*5C
2025-07-14T14:53:42.8786987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.035,N,20968.180,N*53
2025-07-14T14:53:43.8789131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.035,N,20968.180,N*53
2025-07-14T14:53:44.8780371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.040,N,20968.185,N*54
2025-07-14T14:53:45.8787830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.045,N,20968.190,N*55
2025-07-14T14:53:46.8883108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.045,N,20968.190,N*55
2025-07-14T14:53:47.8886968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.050,N,20968.195,N*54
2025-07-14T14:53:48.8888350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.050,N,20968.195,N*54
2025-07-14T14:53:49.8888783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.055,N,20968.200,N*5E
2025-07-14T14:53:50.8887379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.055,N,20968.200,N*5E
2025-07-14T14:53:51.8889498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.060,N,20968.205,N*5D
2025-07-14T14:53:52.8887870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.065,N,20968.210,N*5C
2025-07-14T14:53:53.8989468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.065,N,20968.210,N*5C
2025-07-14T14:53:54.8985049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.070,N,20968.215,N*5D
2025-07-14T14:53:55.8986289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.070,N,20968.215,N*5D
2025-07-14T14:53:56.8983373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.075,N,20968.220,N*5E
2025-07-14T14:53:57.8982287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.075,N,20968.220,N*5E
2025-07-14T14:53:58.8983321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.080,N,20968.225,N*51
2025-07-14T14:53:59.8988376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.080,N,20968.225,N*51
2025-07-14T14:54:00.9083723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.085,N,20968.230,N*50
2025-07-14T14:54:01.9026909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.090,N,20968.235,N*51
2025-07-14T14:54:02.9081030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.090,N,20968.235,N*51
2025-07-14T14:54:03.9089877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.095,N,20968.240,N*56
2025-07-14T14:54:04.9086975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.095,N,20968.240,N*56
2025-07-14T14:54:05.9089012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.100,N,20968.245,N*5E
2025-07-14T14:54:06.9084563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.100,N,20968.245,N*5E
2025-07-14T14:54:07.9186013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.105,N,20968.250,N*5F
2025-07-14T14:54:08.9189350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.110,N,20968.255,N*5E
2025-07-14T14:54:09.9189855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.110,N,20968.255,N*5E
2025-07-14T14:54:10.9184909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.115,N,20968.260,N*5D
2025-07-14T14:54:11.9187076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.115,N,20968.260,N*5D
2025-07-14T14:54:12.9181071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.120,N,20968.265,N*5E
2025-07-14T14:54:13.9281830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.120,N,20968.265,N*5E
2025-07-14T14:54:14.9286178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.125,N,20968.270,N*5F
2025-07-14T14:54:15.9283012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.125,N,20968.270,N*5F
2025-07-14T14:54:16.9289168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.130,N,20968.275,N*5E
2025-07-14T14:54:17.9290736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.135,N,20968.280,N*51
2025-07-14T14:54:18.9283132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.135,N,20968.280,N*51
2025-07-14T14:54:19.9286050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.140,N,20968.285,N*56
2025-07-14T14:54:20.9382004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.140,N,20968.285,N*56
2025-07-14T14:54:21.9382110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.145,N,20968.290,N*57
2025-07-14T14:54:22.9387897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.145,N,20968.290,N*57
2025-07-14T14:54:23.9390583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.150,N,20968.295,N*56
2025-07-14T14:54:24.9385732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.155,N,20968.300,N*5E
2025-07-14T14:54:25.9379554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.155,N,20968.300,N*5E
2025-07-14T14:54:26.9382034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.160,N,20968.305,N*5D
2025-07-14T14:54:27.9482610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.160,N,20968.305,N*5D
2025-07-14T14:54:28.9481136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.165,N,20968.310,N*5C
2025-07-14T14:54:29.9481455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.165,N,20968.310,N*5C
2025-07-14T14:54:30.9482806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.170,N,20968.315,N*5D
2025-07-14T14:54:31.9484670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.170,N,20968.315,N*5D
2025-07-14T14:54:32.9481888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.175,N,20968.320,N*5E
2025-07-14T14:54:33.9490204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.180,N,20968.325,N*51
2025-07-14T14:54:34.9586785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.180,N,20968.325,N*51
2025-07-14T14:54:35.9589760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.185,N,20968.330,N*50
2025-07-14T14:54:36.9584252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.185,N,20968.330,N*50
2025-07-14T14:54:37.9584938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.190,N,20968.335,N*51
2025-07-14T14:54:38.9586614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.190,N,20968.335,N*51
2025-07-14T14:54:39.9588305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.195,N,20968.340,N*56
2025-07-14T14:54:40.9684458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.195,N,20968.340,N*56
2025-07-14T14:54:41.9685427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.200,N,20968.345,N*5C
2025-07-14T14:54:42.9680745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.205,N,20968.350,N*5D
2025-07-14T14:54:43.9687855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.205,N,20968.350,N*5D
2025-07-14T14:54:44.9682868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.210,N,20968.355,N*5C
2025-07-14T14:54:45.9684729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.210,N,20968.355,N*5C
2025-07-14T14:54:46.9687713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.215,N,20968.360,N*5F
2025-07-14T14:54:47.9783910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.215,N,20968.360,N*5F
2025-07-14T14:54:48.9784232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.220,N,20968.365,N*5C
2025-07-14T14:54:49.9785020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.220,N,20968.365,N*5C
2025-07-14T14:54:50.9781159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.225,N,20968.370,N*5D
2025-07-14T14:54:51.9783403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.230,N,20968.375,N*5C
2025-07-14T14:54:52.9788763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.230,N,20968.375,N*5C
2025-07-14T14:54:53.9787875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.235,N,20968.380,N*53
2025-07-14T14:54:54.9786583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.235,N,20968.380,N*53
2025-07-14T14:54:55.9786648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.240,N,20968.385,N*54
2025-07-14T14:54:56.9784653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.240,N,20968.385,N*54
2025-07-14T14:54:57.9883580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.245,N,20968.390,N*55
2025-07-14T14:54:58.9888341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.245,N,20968.390,N*55
2025-07-14T14:54:59.9884511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.250,N,20968.395,N*54
2025-07-14T14:55:00.9887310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.255,N,20968.400,N*5A
2025-07-14T14:55:01.9888815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.255,N,20968.400,N*5A
2025-07-14T14:55:02.9985680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.260,N,20968.405,N*59
2025-07-14T14:55:03.9982932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.260,N,20968.405,N*59
2025-07-14T14:55:04.9987897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.265,N,20968.410,N*58
2025-07-14T14:55:05.9981604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.265,N,20968.410,N*58
2025-07-14T14:55:06.9980018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.270,N,20968.415,N*59
2025-07-14T14:55:07.9989405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.275,N,20968.420,N*5A
2025-07-14T14:55:09.0081288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.275,N,20968.420,N*5A
2025-07-14T14:55:10.0085560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.280,N,20968.425,N*55
2025-07-14T14:55:11.0089009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.280,N,20968.425,N*55
2025-07-14T14:55:12.0089274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.285,N,20968.430,N*54
2025-07-14T14:55:13.0083603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.285,N,20968.430,N*54
2025-07-14T14:55:14.0083340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.290,N,20968.435,N*55
2025-07-14T14:55:15.0184222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.290,N,20968.435,N*55
2025-07-14T14:55:16.0181550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.295,N,20968.440,N*52
2025-07-14T14:55:17.0186403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.300,N,20968.445,N*5A
2025-07-14T14:55:18.0188923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.300,N,20968.445,N*5A
2025-07-14T14:55:19.0184787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.305,N,20968.450,N*5B
2025-07-14T14:55:20.0184845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.305,N,20968.450,N*5B
2025-07-14T14:55:21.0184122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.310,N,20968.455,N*5A
2025-07-14T14:55:22.0283979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.310,N,20968.455,N*5A
2025-07-14T14:55:23.0280903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.315,N,20968.460,N*59
2025-07-14T14:55:24.0281088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.315,N,20968.460,N*59
2025-07-14T14:55:25.0286264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.320,N,20968.465,N*5A
2025-07-14T14:55:26.0288674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.325,N,20968.470,N*5B
2025-07-14T14:55:27.0283152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.325,N,20968.470,N*5B
2025-07-14T14:55:28.0285346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.330,N,20968.475,N*5A
2025-07-14T14:55:29.0382051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.330,N,20968.475,N*5A
2025-07-14T14:55:30.0382456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.335,N,20968.480,N*55
2025-07-14T14:55:31.0387294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.335,N,20968.480,N*55
2025-07-14T14:55:32.0381588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.340,N,20968.485,N*52
2025-07-14T14:55:33.0386056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.340,N,20968.485,N*52
2025-07-14T14:55:34.0384273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.345,N,20968.490,N*53
2025-07-14T14:55:35.0490181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.350,N,20968.495,N*52
2025-07-14T14:55:36.0489156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.350,N,20968.495,N*52
2025-07-14T14:55:37.0482922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.355,N,20968.500,N*5A
2025-07-14T14:55:38.0484724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.355,N,20968.500,N*5A
2025-07-14T14:55:39.0479655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.360,N,20968.505,N*59
2025-07-14T14:55:40.0480984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.360,N,20968.505,N*59
2025-07-14T14:55:41.0486969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.365,N,20968.510,N*58
2025-07-14T14:55:42.0588150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.365,N,20968.510,N*58
2025-07-14T14:55:43.0581781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.370,N,20968.515,N*59
2025-07-14T14:55:44.0582085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.375,N,20968.520,N*5A
2025-07-14T14:55:45.0585673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.375,N,20968.520,N*5A
2025-07-14T14:55:46.0584148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.380,N,20968.525,N*55
2025-07-14T14:55:47.0586249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.380,N,20968.525,N*55
2025-07-14T14:55:48.0589022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.385,N,20968.530,N*54
2025-07-14T14:55:49.0686640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.385,N,20968.530,N*54
2025-07-14T14:55:50.0688659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.390,N,20968.535,N*55
2025-07-14T14:55:51.0685426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.395,N,20968.540,N*52
2025-07-14T14:55:52.0684848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.395,N,20968.540,N*52
2025-07-14T14:55:53.0684158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.400,N,20968.545,N*5C
2025-07-14T14:55:54.0684662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.400,N,20968.545,N*5C
2025-07-14T14:55:55.0734999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.405,N,20968.550,N*5D
2025-07-14T14:55:56.0780561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.405,N,20968.550,N*5D
2025-07-14T14:55:57.0789137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.410,N,20968.555,N*5C
2025-07-14T14:55:58.0783432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.410,N,20968.555,N*5C
2025-07-14T14:55:59.0781665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.415,N,20968.560,N*5F
2025-07-14T14:56:00.0785171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.420,N,20968.565,N*5C
2025-07-14T14:56:01.0780407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.420,N,20968.565,N*5C
2025-07-14T14:56:02.0787318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.425,N,20968.570,N*5D
2025-07-14T14:56:03.0886491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.425,N,20968.570,N*5D
2025-07-14T14:56:04.0888047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.430,N,20968.575,N*5C
2025-07-14T14:56:05.0881517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.430,N,20968.575,N*5C
2025-07-14T14:56:06.0887275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.435,N,20968.580,N*53
2025-07-14T14:56:07.0884288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.440,N,20968.585,N*54
2025-07-14T14:56:08.0887038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.440,N,20968.585,N*54
2025-07-14T14:56:09.0983346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.445,N,20968.590,N*55
2025-07-14T14:56:10.0981792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.445,N,20968.590,N*55
2025-07-14T14:56:11.0984268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.450,N,20968.595,N*54
2025-07-14T14:56:12.0987649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.450,N,20968.595,N*54
2025-07-14T14:56:13.0981895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.455,N,20968.600,N*5E
2025-07-14T14:56:14.0986159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.460,N,20968.605,N*5D
2025-07-14T14:56:15.0987785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.460,N,20968.605,N*5D
2025-07-14T14:56:16.1080734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.465,N,20968.610,N*5C
2025-07-14T14:56:17.1135387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.465,N,20968.610,N*5C
2025-07-14T14:56:18.1087437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.470,N,20968.615,N*5D
2025-07-14T14:56:19.1082511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.470,N,20968.615,N*5D
2025-07-14T14:56:20.1085474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.475,N,20968.620,N*5E
2025-07-14T14:56:21.1081810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.475,N,20968.620,N*5E
2025-07-14T14:56:22.1085732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.480,N,20968.625,N*51
2025-07-14T14:56:23.1179299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.485,N,20968.630,N*50
2025-07-14T14:56:24.1180987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.485,N,20968.630,N*50
2025-07-14T14:56:25.1182387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.490,N,20968.635,N*51
2025-07-14T14:56:26.1186970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.490,N,20968.635,N*51
2025-07-14T14:56:27.1185933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.495,N,20968.640,N*56
2025-07-14T14:56:28.1186722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.495,N,20968.640,N*56
2025-07-14T14:56:29.1280679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.500,N,20968.645,N*5E
2025-07-14T14:56:30.1282664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.505,N,20968.650,N*5F
2025-07-14T14:56:31.1285708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.505,N,20968.650,N*5F
2025-07-14T14:56:32.1288620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.510,N,20968.655,N*5E
2025-07-14T14:56:33.1282631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.510,N,20968.655,N*5E
2025-07-14T14:56:34.1287205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.515,N,20968.660,N*5D
2025-07-14T14:56:35.1318892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.515,N,20968.660,N*5D
2025-07-14T14:56:36.1292663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.520,N,20968.665,N*5E
2025-07-14T14:56:37.1402959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.520,N,20968.665,N*5E
2025-07-14T14:56:38.1389476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.525,N,20968.670,N*5F
2025-07-14T14:56:39.1380663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.530,N,20968.675,N*5E
2025-07-14T14:56:40.1344047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.530,N,20968.675,N*5E
2025-07-14T14:56:41.1391019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.535,N,20968.680,N*51
2025-07-14T14:56:42.1380393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.535,N,20968.680,N*51
2025-07-14T14:56:43.1383202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.540,N,20968.685,N*56
2025-07-14T14:56:44.1384850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.540,N,20968.685,N*56
2025-07-14T14:56:45.1480992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.545,N,20968.690,N*57
2025-07-14T14:56:46.1485152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.545,N,20968.690,N*57
2025-07-14T14:56:47.1483322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.550,N,20968.695,N*56
2025-07-14T14:56:48.1486722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.555,N,20968.700,N*5E
2025-07-14T14:56:49.1486923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.555,N,20968.700,N*5E
2025-07-14T14:56:50.1584004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.560,N,20968.705,N*5D
2025-07-14T14:56:51.1584314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.560,N,20968.705,N*5D
2025-07-14T14:56:52.1587772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.565,N,20968.710,N*5C
2025-07-14T14:56:53.1584914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.565,N,20968.710,N*5C
2025-07-14T14:56:54.1585688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.570,N,20968.715,N*5D
2025-07-14T14:56:55.1580585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.570,N,20968.715,N*5D
2025-07-14T14:56:56.1681755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.575,N,20968.720,N*5E
2025-07-14T14:56:57.1688333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.580,N,20968.725,N*51
2025-07-14T14:56:58.1686183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.580,N,20968.725,N*51
2025-07-14T14:56:59.1684354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.585,N,20968.730,N*50
2025-07-14T14:57:00.1685640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.585,N,20968.730,N*50
2025-07-14T14:57:01.1683504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.590,N,20968.735,N*51
2025-07-14T14:57:02.1685800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.590,N,20968.735,N*51
2025-07-14T14:57:03.1777079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.595,N,20968.740,N*56
2025-07-14T14:57:04.1780055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.600,N,20968.745,N*5C
2025-07-14T14:57:05.1784417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.600,N,20968.745,N*5C
2025-07-14T14:57:06.1788035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.605,N,20968.750,N*5D
2025-07-14T14:57:07.1787267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.605,N,20968.750,N*5D
2025-07-14T14:57:08.1785104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.610,N,20968.755,N*5C
2025-07-14T14:57:09.1786204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.610,N,20968.755,N*5C
2025-07-14T14:57:10.1889283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.615,N,20968.760,N*5F
2025-07-14T14:57:11.1888961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.615,N,20968.760,N*5F
2025-07-14T14:57:12.1881001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.620,N,20968.765,N*5C
2025-07-14T14:57:13.1888095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.625,N,20968.770,N*5D
2025-07-14T14:57:14.1888001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.625,N,20968.770,N*5D
2025-07-14T14:57:15.1884696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.630,N,20968.775,N*5C
2025-07-14T14:57:16.1887406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.630,N,20968.775,N*5C
2025-07-14T14:57:17.1984515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.635,N,20968.780,N*53
2025-07-14T14:57:18.1981672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.635,N,20968.780,N*53
2025-07-14T14:57:19.1982949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.640,N,20968.785,N*54
2025-07-14T14:57:20.1985692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.645,N,20968.790,N*55
2025-07-14T14:57:21.1981775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.645,N,20968.790,N*55
2025-07-14T14:57:22.1978974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.650,N,20968.795,N*54
2025-07-14T14:57:23.2085477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.650,N,20968.795,N*54
2025-07-14T14:57:24.2086476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.655,N,20968.800,N*52
2025-07-14T14:57:25.2082973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.655,N,20968.800,N*52
2025-07-14T14:57:26.2083973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.660,N,20968.805,N*51
2025-07-14T14:57:27.2080473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.660,N,20968.805,N*51
2025-07-14T14:57:28.2080961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.665,N,20968.810,N*50
2025-07-14T14:57:29.2085295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.670,N,20968.815,N*51
2025-07-14T14:57:30.2186441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.670,N,20968.815,N*51
2025-07-14T14:57:31.2185888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.675,N,20968.820,N*52
2025-07-14T14:57:32.2182387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.675,N,20968.820,N*52
2025-07-14T14:57:33.2182649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.680,N,20968.825,N*5D
2025-07-14T14:57:34.2241572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.680,N,20968.825,N*5D
2025-07-14T14:57:35.2181003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.685,N,20968.830,N*5C
2025-07-14T14:57:36.2189312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.690,N,20968.835,N*5D
2025-07-14T14:57:37.2285712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.690,N,20968.835,N*5D
2025-07-14T14:57:38.2285154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.695,N,20968.840,N*5A
2025-07-14T14:57:39.2280985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.695,N,20968.840,N*5A
2025-07-14T14:57:40.2282110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.700,N,20968.845,N*52
2025-07-14T14:57:41.2286972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.700,N,20968.845,N*52
2025-07-14T14:57:42.2289227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.705,N,20968.850,N*53
2025-07-14T14:57:43.2285619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.705,N,20968.850,N*53
2025-07-14T14:57:44.2384428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.710,N,20968.855,N*52
2025-07-14T14:57:45.2381968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.715,N,20968.860,N*51
2025-07-14T14:57:46.2382679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.715,N,20968.860,N*51
2025-07-14T14:57:47.2409707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.720,N,20968.865,N*52
2025-07-14T14:57:48.2388418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.720,N,20968.865,N*52
2025-07-14T14:57:49.2383361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.725,N,20968.870,N*53
2025-07-14T14:57:50.2485196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.725,N,20968.870,N*53
2025-07-14T14:57:51.2487256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.730,N,20968.875,N*52
2025-07-14T14:57:52.2483758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.735,N,20968.880,N*5D
2025-07-14T14:57:53.2485435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.735,N,20968.880,N*5D
2025-07-14T14:57:54.2489525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.740,N,20968.885,N*5A
2025-07-14T14:57:55.2486331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.740,N,20968.885,N*5A
2025-07-14T14:57:56.2483952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.745,N,20968.890,N*5B
2025-07-14T14:57:57.2585593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.745,N,20968.890,N*5B
2025-07-14T14:57:58.2584378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.750,N,20968.895,N*5A
2025-07-14T14:57:59.2585068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.750,N,20968.895,N*5A
2025-07-14T14:58:00.2580035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.755,N,20968.900,N*52
2025-07-14T14:58:01.2580754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.760,N,20968.905,N*51
2025-07-14T14:58:02.2589419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.760,N,20968.905,N*51
2025-07-14T14:58:03.2580562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.765,N,20968.910,N*50
2025-07-14T14:58:04.2682002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.765,N,20968.910,N*50
2025-07-14T14:58:05.2687618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.770,N,20968.915,N*51
2025-07-14T14:58:06.2683977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.770,N,20968.915,N*51
2025-07-14T14:58:07.2706462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.775,N,20968.920,N*52
2025-07-14T14:58:08.2683168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.780,N,20968.925,N*5D
2025-07-14T14:58:09.2683050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.780,N,20968.925,N*5D
2025-07-14T14:58:10.2789136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.785,N,20968.930,N*5C
2025-07-14T14:58:11.2788274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.785,N,20968.930,N*5C
2025-07-14T14:58:12.2785224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.790,N,20968.935,N*5D
2025-07-14T14:58:13.2788091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.790,N,20968.935,N*5D
2025-07-14T14:58:14.2781080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.795,N,20968.940,N*5A
2025-07-14T14:58:15.2781302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.795,N,20968.940,N*5A
2025-07-14T14:58:16.2783332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.800,N,20968.945,N*5C
2025-07-14T14:58:17.2785633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.805,N,20968.950,N*5D
2025-07-14T14:58:18.2889315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.805,N,20968.950,N*5D
2025-07-14T14:58:19.2889302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.810,N,20968.955,N*5C
2025-07-14T14:58:20.2887709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.810,N,20968.955,N*5C
2025-07-14T14:58:21.2890460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.815,N,20968.960,N*5F
2025-07-14T14:58:22.2884037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.815,N,20968.960,N*5F
2025-07-14T14:58:23.2881281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.820,N,20968.965,N*5C
2025-07-14T14:58:24.2985969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.825,N,20968.970,N*5D
2025-07-14T14:58:25.2987795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.825,N,20968.970,N*5D
2025-07-14T14:58:26.2985223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.830,N,20968.975,N*5C
2025-07-14T14:58:27.2985288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.830,N,20968.975,N*5C
2025-07-14T14:58:28.2981359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.835,N,20968.980,N*53
2025-07-14T14:58:29.2982457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.835,N,20968.980,N*53
2025-07-14T14:58:30.2987171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.840,N,20968.985,N*54
2025-07-14T14:58:31.3089579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.840,N,20968.985,N*54
2025-07-14T14:58:32.3085588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.845,N,20968.990,N*55
2025-07-14T14:58:33.3085820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.850,N,20968.995,N*54
2025-07-14T14:58:34.3081997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.850,N,20968.995,N*54
2025-07-14T14:58:35.3081820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.855,N,20969.000,N*55
2025-07-14T14:58:36.3080960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.855,N,20969.000,N*55
2025-07-14T14:58:37.3083790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.860,N,20969.005,N*56
2025-07-14T14:58:38.3181998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.860,N,20969.005,N*56
2025-07-14T14:58:39.3184747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.865,N,20969.010,N*57
2025-07-14T14:58:40.3179929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.870,N,20969.015,N*56
2025-07-14T14:58:41.3183445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.870,N,20969.015,N*56
2025-07-14T14:58:42.3188277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.875,N,20969.020,N*55
2025-07-14T14:58:43.3181243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.875,N,20969.020,N*55
2025-07-14T14:58:44.3187592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.880,N,20969.025,N*5A
2025-07-14T14:58:45.3280402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.880,N,20969.025,N*5A
2025-07-14T14:58:46.3285803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.885,N,20969.030,N*5B
2025-07-14T14:58:47.3282954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.890,N,20969.035,N*5A
2025-07-14T14:58:48.3288821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.890,N,20969.035,N*5A
2025-07-14T14:58:49.3282087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.895,N,20969.040,N*5D
2025-07-14T14:58:50.3281897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.895,N,20969.040,N*5D
2025-07-14T14:58:51.3384521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.900,N,20969.045,N*55
2025-07-14T14:58:52.3390324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.900,N,20969.045,N*55
2025-07-14T14:58:53.3380848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.905,N,20969.050,N*54
2025-07-14T14:58:54.3390693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.905,N,20969.050,N*54
2025-07-14T14:58:55.3380052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.910,N,20969.055,N*55
2025-07-14T14:58:56.3386207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.915,N,20969.060,N*56
2025-07-14T14:58:57.3388245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.915,N,20969.060,N*56
2025-07-14T14:58:58.3484916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.920,N,20969.065,N*55
2025-07-14T14:58:59.3486112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.920,N,20969.065,N*55
2025-07-14T14:59:00.3483869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.925,N,20969.070,N*54
2025-07-14T14:59:01.3487766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.925,N,20969.070,N*54
2025-07-14T14:59:02.3485909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.930,N,20969.075,N*55
2025-07-14T14:59:03.3486632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.935,N,20969.080,N*5A
2025-07-14T14:59:04.3482293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.935,N,20969.080,N*5A
2025-07-14T14:59:05.3582088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.940,N,20969.085,N*5D
2025-07-14T14:59:06.3588449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.940,N,20969.085,N*5D
2025-07-14T14:59:07.3581495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.945,N,20969.090,N*5C
2025-07-14T14:59:08.3585860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.945,N,20969.090,N*5C
2025-07-14T14:59:09.3587389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.950,N,20969.095,N*5D
2025-07-14T14:59:10.3582167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.950,N,20969.095,N*5D
2025-07-14T14:59:11.3681616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.955,N,20969.100,N*55
2025-07-14T14:59:12.3688814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.960,N,20969.105,N*56
2025-07-14T14:59:13.3679875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.960,N,20969.105,N*56
2025-07-14T14:59:14.3684352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.965,N,20969.110,N*57
2025-07-14T14:59:15.3683611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.965,N,20969.110,N*57
2025-07-14T14:59:16.3679626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.970,N,20969.115,N*56
2025-07-14T14:59:17.3678584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.970,N,20969.115,N*56
2025-07-14T14:59:18.3690863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.975,N,20969.120,N*55
2025-07-14T14:59:19.3785123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.975,N,20969.120,N*55
2025-07-14T14:59:20.3784920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.980,N,20969.125,N*5A
2025-07-14T14:59:21.3785890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.985,N,20969.130,N*5B
2025-07-14T14:59:22.3782448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.985,N,20969.130,N*5B
2025-07-14T14:59:23.3782954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.990,N,20969.135,N*5A
2025-07-14T14:59:24.3789449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.990,N,20969.135,N*5A
2025-07-14T14:59:25.3881556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.995,N,20969.140,N*5D
2025-07-14T14:59:26.3887876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21746.995,N,20969.140,N*5D
2025-07-14T14:59:27.3886843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.000,N,20969.145,N*5C
2025-07-14T14:59:28.3884575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.005,N,20969.150,N*5D
2025-07-14T14:59:29.3890281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.005,N,20969.150,N*5D
2025-07-14T14:59:30.3881326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.010,N,20969.155,N*5C
2025-07-14T14:59:31.3882776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.010,N,20969.155,N*5C
2025-07-14T14:59:32.3981641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.015,N,20969.160,N*5F
2025-07-14T14:59:33.4045445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.015,N,20969.160,N*5F
2025-07-14T14:59:34.3982530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.020,N,20969.165,N*5C
2025-07-14T14:59:35.3990092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.020,N,20969.165,N*5C
2025-07-14T14:59:36.3985400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.025,N,20969.170,N*5D
2025-07-14T14:59:37.3986604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.030,N,20969.175,N*5C
2025-07-14T14:59:38.3982739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.030,N,20969.175,N*5C
2025-07-14T14:59:39.4085533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.035,N,20969.180,N*53
2025-07-14T14:59:40.4080610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.035,N,20969.180,N*53
2025-07-14T14:59:41.4086769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.040,N,20969.185,N*54
2025-07-14T14:59:42.4085815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.040,N,20969.185,N*54
2025-07-14T14:59:43.4079422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.045,N,20969.190,N*55
2025-07-14T14:59:44.4089319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.050,N,20969.195,N*54
2025-07-14T14:59:45.4182702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.050,N,20969.195,N*54
2025-07-14T14:59:46.4180537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.055,N,20969.200,N*5E
2025-07-14T14:59:47.4183378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.055,N,20969.200,N*5E
2025-07-14T14:59:48.4186136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.060,N,20969.205,N*5D
2025-07-14T14:59:49.4188274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.060,N,20969.205,N*5D
2025-07-14T14:59:50.4183449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.065,N,20969.210,N*5C
2025-07-14T14:59:51.4186731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.065,N,20969.210,N*5C
2025-07-14T14:59:52.4282037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.070,N,20969.215,N*5D
2025-07-14T14:59:53.4285268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.075,N,20969.220,N*5E
2025-07-14T14:59:54.4280536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.075,N,20969.220,N*5E
2025-07-14T14:59:55.4288369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.080,N,20969.225,N*51
2025-07-14T14:59:56.4282737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.080,N,20969.225,N*51
2025-07-14T14:59:57.4281632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.085,N,20969.230,N*50
2025-07-14T14:59:58.4288190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.085,N,20969.230,N*50
2025-07-14T14:59:59.4380626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.090,N,20969.235,N*51
2025-07-14T15:00:00.4386573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.095,N,20969.240,N*56
2025-07-14T15:00:01.4389238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.095,N,20969.240,N*56
2025-07-14T15:00:02.4380089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.100,N,20969.245,N*5E
2025-07-14T15:00:03.4388025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.100,N,20969.245,N*5E
2025-07-14T15:00:04.4384970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.105,N,20969.250,N*5F
2025-07-14T15:00:05.4386709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.105,N,20969.250,N*5F
2025-07-14T15:00:06.4482788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.110,N,20969.255,N*5E
2025-07-14T15:00:07.4484754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.110,N,20969.255,N*5E
2025-07-14T15:00:08.4489151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.115,N,20969.260,N*5D
2025-07-14T15:00:09.4490038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.120,N,20969.265,N*5E
2025-07-14T15:00:10.4485114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.120,N,20969.265,N*5E
2025-07-14T15:00:11.4487141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.125,N,20969.270,N*5F
2025-07-14T15:00:12.4582014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.125,N,20969.270,N*5F
2025-07-14T15:00:13.4584068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.130,N,20969.275,N*5E
2025-07-14T15:00:14.4585184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.130,N,20969.275,N*5E
2025-07-14T15:00:15.4586317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.135,N,20969.280,N*51
2025-07-14T15:00:16.4580384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.135,N,20969.280,N*51
2025-07-14T15:00:17.4581257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.140,N,20969.285,N*56
2025-07-14T15:00:18.4583020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.145,N,20969.290,N*57
2025-07-14T15:00:19.4683442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.145,N,20969.290,N*57
2025-07-14T15:00:20.4685299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.150,N,20969.295,N*56
2025-07-14T15:00:21.4681619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.150,N,20969.295,N*56
2025-07-14T15:00:22.4687899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.155,N,20969.300,N*5E
2025-07-14T15:00:23.4680341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.155,N,20969.300,N*5E
2025-07-14T15:00:24.4687509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.160,N,20969.305,N*5D
2025-07-14T15:00:25.4687058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.160,N,20969.305,N*5D
2025-07-14T15:00:26.4782756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.165,N,20969.310,N*5C
2025-07-14T15:00:27.4782903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.170,N,20969.315,N*5D
2025-07-14T15:00:28.4784473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.170,N,20969.315,N*5D
2025-07-14T15:00:29.4789150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.175,N,20969.320,N*5E
2025-07-14T15:00:30.4783916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.175,N,20969.320,N*5E
2025-07-14T15:00:31.4787161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.180,N,20969.325,N*51
2025-07-14T15:00:32.4884178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.180,N,20969.325,N*51
2025-07-14T15:00:33.4821964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.185,N,20969.330,N*50
2025-07-14T15:00:34.4881509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.185,N,20969.330,N*50
2025-07-14T15:00:35.4885317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.190,N,20969.335,N*51
2025-07-14T15:00:36.4881161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.195,N,20969.340,N*56
2025-07-14T15:00:37.4886427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.195,N,20969.340,N*56
2025-07-14T15:00:38.4881040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.200,N,20969.345,N*5C
2025-07-14T15:00:39.4983075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.200,N,20969.345,N*5C
2025-07-14T15:00:40.4988685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.205,N,20969.350,N*5D
2025-07-14T15:00:41.4986978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.205,N,20969.350,N*5D
2025-07-14T15:00:42.4988360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.210,N,20969.355,N*5C
2025-07-14T15:00:43.4987382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.215,N,20969.360,N*5F
2025-07-14T15:00:44.4988507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.215,N,20969.360,N*5F
2025-07-14T15:00:45.4983660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.220,N,20969.365,N*5C
2025-07-14T15:00:46.5080155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.220,N,20969.365,N*5C
2025-07-14T15:00:47.5082972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.225,N,20969.370,N*5D
2025-07-14T15:00:48.5089748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.225,N,20969.370,N*5D
2025-07-14T15:00:49.5081516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.230,N,20969.375,N*5C
2025-07-14T15:00:50.5089952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.230,N,20969.375,N*5C
2025-07-14T15:00:51.5081204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.235,N,20969.380,N*53
2025-07-14T15:00:52.5087482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.240,N,20969.385,N*54
2025-07-14T15:00:53.5155893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.240,N,20969.385,N*54
2025-07-14T15:00:54.5184566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.245,N,20969.390,N*55
2025-07-14T15:00:55.5180118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.245,N,20969.390,N*55
2025-07-14T15:00:56.5183602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.250,N,20969.395,N*54
2025-07-14T15:00:57.5181148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.250,N,20969.395,N*54
2025-07-14T15:00:58.5182641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.255,N,20969.400,N*5A
2025-07-14T15:00:59.5186595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.255,N,20969.400,N*5A
2025-07-14T15:01:00.5279557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.260,N,20969.405,N*59
2025-07-14T15:01:01.5281797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.265,N,20969.410,N*58
2025-07-14T15:01:02.5280282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.265,N,20969.410,N*58
2025-07-14T15:01:03.5280575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.270,N,20969.415,N*59
2025-07-14T15:01:04.5289196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.270,N,20969.415,N*59
2025-07-14T15:01:05.5289456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.275,N,20969.420,N*5A
2025-07-14T15:01:06.5387073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.275,N,20969.420,N*5A
2025-07-14T15:01:07.5386437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.280,N,20969.425,N*55
2025-07-14T15:01:08.5386283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.280,N,20969.425,N*55
2025-07-14T15:01:09.5388440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.285,N,20969.430,N*54
2025-07-14T15:01:10.5383417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.290,N,20969.435,N*55
2025-07-14T15:01:11.5387986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.290,N,20969.435,N*55
2025-07-14T15:01:12.5389578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.295,N,20969.440,N*52
2025-07-14T15:01:13.5490335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.295,N,20969.440,N*52
2025-07-14T15:01:14.5486909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.300,N,20969.445,N*5A
2025-07-14T15:01:15.5482527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.300,N,20969.445,N*5A
2025-07-14T15:01:16.5480504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.305,N,20969.450,N*5B
2025-07-14T15:01:17.5485897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.305,N,20969.450,N*5B
2025-07-14T15:01:18.5490864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.310,N,20969.455,N*5A
2025-07-14T15:01:19.5481295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.315,N,20969.460,N*59
2025-07-14T15:01:20.5589271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.315,N,20969.460,N*59
2025-07-14T15:01:21.5580595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.320,N,20969.465,N*5A
2025-07-14T15:01:22.5586093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.320,N,20969.465,N*5A
2025-07-14T15:01:23.5585271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.325,N,20969.470,N*5B
2025-07-14T15:01:24.5581506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.325,N,20969.470,N*5B
2025-07-14T15:01:25.5582294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.330,N,20969.475,N*5A
2025-07-14T15:01:26.5592830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.335,N,20969.480,N*55
2025-07-14T15:01:27.5681331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.335,N,20969.480,N*55
2025-07-14T15:01:28.5687187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.340,N,20969.485,N*52
2025-07-14T15:01:29.5680757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.340,N,20969.485,N*52
2025-07-14T15:01:30.5686960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.345,N,20969.490,N*53
2025-07-14T15:01:31.5686249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.345,N,20969.490,N*53
2025-07-14T15:01:32.5681773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.350,N,20969.495,N*52
2025-07-14T15:01:33.5784753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.350,N,20969.495,N*52
2025-07-14T15:01:34.5789383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.355,N,20969.500,N*5A
2025-07-14T15:01:35.5743559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.360,N,20969.505,N*59
2025-07-14T15:01:36.5780703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.360,N,20969.505,N*59
2025-07-14T15:01:37.5785300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.365,N,20969.510,N*58
2025-07-14T15:01:38.5785618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.365,N,20969.510,N*58
2025-07-14T15:01:39.5788656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.370,N,20969.515,N*59
2025-07-14T15:01:40.5883845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.370,N,20969.515,N*59
2025-07-14T15:01:41.5889109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.375,N,20969.520,N*5A
2025-07-14T15:01:42.5886295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.375,N,20969.520,N*5A
2025-07-14T15:01:43.5886730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.380,N,20969.525,N*55
2025-07-14T15:01:44.5881680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.385,N,20969.530,N*54
2025-07-14T15:01:45.5884162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.385,N,20969.530,N*54
2025-07-14T15:01:46.5989754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.390,N,20969.535,N*55
2025-07-14T15:01:47.5981797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.390,N,20969.535,N*55
2025-07-14T15:01:48.5987512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.395,N,20969.540,N*52
2025-07-14T15:01:49.5988102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.395,N,20969.540,N*52
2025-07-14T15:01:50.5987126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.400,N,20969.545,N*5C
2025-07-14T15:01:51.5986361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.400,N,20969.545,N*5C
2025-07-14T15:01:52.5982810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.405,N,20969.550,N*5D
2025-07-14T15:01:53.5985218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.410,N,20969.555,N*5C
2025-07-14T15:01:54.6083654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.410,N,20969.555,N*5C
2025-07-14T15:01:55.6079834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.415,N,20969.560,N*5F
2025-07-14T15:01:56.6085789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.415,N,20969.560,N*5F
2025-07-14T15:01:57.6087801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.420,N,20969.565,N*5C
2025-07-14T15:01:58.6083299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.420,N,20969.565,N*5C
2025-07-14T15:01:59.6084488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.425,N,20969.570,N*5D
2025-07-14T15:02:00.6179666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.425,N,20969.570,N*5D
2025-07-14T15:02:01.6185248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.430,N,20969.575,N*5C
2025-07-14T15:02:02.6181997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.435,N,20969.580,N*53
2025-07-14T15:02:03.6186132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.435,N,20969.580,N*53
2025-07-14T15:02:04.6182435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.440,N,20969.585,N*54
2025-07-14T15:02:05.6181360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.440,N,20969.585,N*54
2025-07-14T15:02:06.6186529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.445,N,20969.590,N*55
2025-07-14T15:02:07.6279542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.445,N,20969.590,N*55
2025-07-14T15:02:08.6280625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.450,N,20969.595,N*54
2025-07-14T15:02:09.6286323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.455,N,20969.600,N*5E
2025-07-14T15:02:10.6286548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.455,N,20969.600,N*5E
2025-07-14T15:02:11.6284218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.460,N,20969.605,N*5D
2025-07-14T15:02:12.6280406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.460,N,20969.605,N*5D
2025-07-14T15:02:13.6284427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.465,N,20969.610,N*5C
2025-07-14T15:02:14.6418015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.465,N,20969.610,N*5C
2025-07-14T15:02:15.6382114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.470,N,20969.615,N*5D
2025-07-14T15:02:16.6380836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.470,N,20969.615,N*5D
2025-07-14T15:02:17.6381256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.475,N,20969.620,N*5E
2025-07-14T15:02:18.6380624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.480,N,20969.625,N*51
2025-07-14T15:02:19.6380151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.480,N,20969.625,N*51
2025-07-14T15:02:20.6388420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.485,N,20969.630,N*50
2025-07-14T15:02:21.6480637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.485,N,20969.630,N*50
2025-07-14T15:02:22.6486122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.490,N,20969.635,N*51
2025-07-14T15:02:23.6488849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.490,N,20969.635,N*51
2025-07-14T15:02:24.6487766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.495,N,20969.640,N*56
2025-07-14T15:02:25.6480158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.495,N,20969.640,N*56
2025-07-14T15:02:26.6486340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.500,N,20969.645,N*5E
2025-07-14T15:02:27.6489210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.505,N,20969.650,N*5F
2025-07-14T15:02:28.6585557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.505,N,20969.650,N*5F
2025-07-14T15:02:29.6588742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.510,N,20969.655,N*5E
2025-07-14T15:02:30.6584096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.510,N,20969.655,N*5E
2025-07-14T15:02:31.6587562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.515,N,20969.660,N*5D
2025-07-14T15:02:32.6587850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.515,N,20969.660,N*5D
2025-07-14T15:02:33.6583880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.520,N,20969.665,N*5E
2025-07-14T15:02:34.6590260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.520,N,20969.665,N*5E
2025-07-14T15:02:35.6688647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.525,N,20969.670,N*5F
2025-07-14T15:02:36.6689225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.530,N,20969.675,N*5E
2025-07-14T15:02:37.6686281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.530,N,20969.675,N*5E
2025-07-14T15:02:38.6682262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.535,N,20969.680,N*51
2025-07-14T15:02:39.6684079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.535,N,20969.680,N*51
2025-07-14T15:02:40.6780457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.540,N,20969.685,N*56
2025-07-14T15:02:41.6784877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.540,N,20969.685,N*56
2025-07-14T15:02:42.6780798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.545,N,20969.690,N*57
2025-07-14T15:02:43.6787248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.545,N,20969.690,N*57
2025-07-14T15:02:44.6789066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.550,N,20969.695,N*56
2025-07-14T15:02:45.6783141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.555,N,20969.700,N*5E
2025-07-14T15:02:46.6788821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.555,N,20969.700,N*5E
2025-07-14T15:02:47.6881170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.560,N,20969.705,N*5D
2025-07-14T15:02:48.6886723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.560,N,20969.705,N*5D
2025-07-14T15:02:49.6880858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.565,N,20969.710,N*5C
2025-07-14T15:02:50.6939719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.565,N,20969.710,N*5C
2025-07-14T15:02:51.6884112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.570,N,20969.715,N*5D
2025-07-14T15:02:52.6879291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.575,N,20969.720,N*5E
2025-07-14T15:02:53.6883647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.575,N,20969.720,N*5E
2025-07-14T15:02:54.6885885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.580,N,20969.725,N*51
2025-07-14T15:02:55.6979572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.580,N,20969.725,N*51
2025-07-14T15:02:56.6988650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.585,N,20969.730,N*50
2025-07-14T15:02:57.6980008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.585,N,20969.730,N*50
2025-07-14T15:02:58.6985439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.590,N,20969.735,N*51
2025-07-14T15:02:59.6984743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.590,N,20969.735,N*51
2025-07-14T15:03:00.6985777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.595,N,20969.740,N*56
2025-07-14T15:03:01.7130691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.600,N,20969.745,N*5C
2025-07-14T15:03:02.7080211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.600,N,20969.745,N*5C
2025-07-14T15:03:03.7084763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.605,N,20969.750,N*5D
2025-07-14T15:03:04.7081603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.605,N,20969.750,N*5D
2025-07-14T15:03:05.7087824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.610,N,20969.755,N*5C
2025-07-14T15:03:06.7085857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.610,N,20969.755,N*5C
2025-07-14T15:03:07.7085413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.615,N,20969.760,N*5F
2025-07-14T15:03:08.7181856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.615,N,20969.760,N*5F
2025-07-14T15:03:09.7185596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.620,N,20969.765,N*5C
2025-07-14T15:03:10.7180633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.625,N,20969.770,N*5D
2025-07-14T15:03:11.7178883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.625,N,20969.770,N*5D
2025-07-14T15:03:12.7186893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.630,N,20969.775,N*5C
2025-07-14T15:03:13.7188547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.630,N,20969.775,N*5C
2025-07-14T15:03:14.7279859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.635,N,20969.780,N*53
2025-07-14T15:03:15.7287283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.635,N,20969.780,N*53
2025-07-14T15:03:16.7284887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.640,N,20969.785,N*54
2025-07-14T15:03:17.7284879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.640,N,20969.785,N*54
2025-07-14T15:03:18.7283840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.645,N,20969.790,N*55
2025-07-14T15:03:19.7284769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.650,N,20969.795,N*54
2025-07-14T15:03:20.7285110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.650,N,20969.795,N*54
2025-07-14T15:03:21.7285566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.655,N,20969.800,N*52
2025-07-14T15:03:22.7379093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.655,N,20969.800,N*52
2025-07-14T15:03:23.7380949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.660,N,20969.805,N*51
2025-07-14T15:03:24.7385805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.660,N,20969.805,N*51
2025-07-14T15:03:25.7389430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.665,N,20969.810,N*50
2025-07-14T15:03:26.7382669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.665,N,20969.810,N*50
2025-07-14T15:03:27.7383222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.670,N,20969.815,N*51
2025-07-14T15:03:28.7480093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.675,N,20969.820,N*52
2025-07-14T15:03:29.7452764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.675,N,20969.820,N*52
2025-07-14T15:03:30.7482527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.680,N,20969.825,N*5D
2025-07-14T15:03:31.7486042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.680,N,20969.825,N*5D
2025-07-14T15:03:32.7487944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.685,N,20969.830,N*5C
2025-07-14T15:03:33.7481528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.685,N,20969.830,N*5C
2025-07-14T15:03:34.7479935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.690,N,20969.835,N*5D
2025-07-14T15:03:35.7590278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.695,N,20969.840,N*5A
2025-07-14T15:03:36.7531405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.695,N,20969.840,N*5A
2025-07-14T15:03:37.7608966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.700,N,20969.845,N*52
2025-07-14T15:03:38.7583543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.700,N,20969.845,N*52
2025-07-14T15:03:39.7582360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.705,N,20969.850,N*53
2025-07-14T15:03:40.7592897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.705,N,20969.850,N*53
2025-07-14T15:03:41.7610785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.710,N,20969.855,N*52
2025-07-14T15:03:42.7679353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.710,N,20969.855,N*52
2025-07-14T15:03:43.7687959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.715,N,20969.860,N*51
2025-07-14T15:03:44.7683573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.720,N,20969.865,N*52
2025-07-14T15:03:45.7683896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.720,N,20969.865,N*52
2025-07-14T15:03:46.7688448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.725,N,20969.870,N*53
2025-07-14T15:03:47.7685342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.725,N,20969.870,N*53
2025-07-14T15:03:48.7688294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.730,N,20969.875,N*52
2025-07-14T15:03:49.7787590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.730,N,20969.875,N*52
2025-07-14T15:03:50.7804566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.735,N,20969.880,N*5D
2025-07-14T15:03:51.7836993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.735,N,20969.880,N*5D
2025-07-14T15:03:52.7778650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.740,N,20969.885,N*5A
2025-07-14T15:03:53.7783071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.745,N,20969.890,N*5B
2025-07-14T15:03:54.7788517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.745,N,20969.890,N*5B
2025-07-14T15:03:55.7884042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.750,N,20969.895,N*5A
2025-07-14T15:03:56.7888934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.750,N,20969.895,N*5A
2025-07-14T15:03:57.7879784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.755,N,20969.900,N*52
2025-07-14T15:03:58.7879992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.755,N,20969.900,N*52
2025-07-14T15:03:59.7881527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.760,N,20969.905,N*51
2025-07-14T15:04:00.7887340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.760,N,20969.905,N*51
2025-07-14T15:04:01.7879823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.765,N,20969.910,N*50
2025-07-14T15:04:02.7990196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.770,N,20969.915,N*51
2025-07-14T15:04:03.7989060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.770,N,20969.915,N*51
2025-07-14T15:04:04.7982011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.775,N,20969.920,N*52
2025-07-14T15:04:05.7988951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.775,N,20969.920,N*52
2025-07-14T15:04:06.7982954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.780,N,20969.925,N*5D
2025-07-14T15:04:07.7980954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.780,N,20969.925,N*5D
2025-07-14T15:04:08.7982469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.785,N,20969.930,N*5C
2025-07-14T15:04:09.8086335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.785,N,20969.930,N*5C
2025-07-14T15:04:10.8083421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.790,N,20969.935,N*5D
2025-07-14T15:04:11.8082653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.795,N,20969.940,N*5A
2025-07-14T15:04:12.8087206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.795,N,20969.940,N*5A
2025-07-14T15:04:13.8084848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.800,N,20969.945,N*5C
2025-07-14T15:04:14.8079722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.800,N,20969.945,N*5C
2025-07-14T15:04:15.8184913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.805,N,20969.950,N*5D
2025-07-14T15:04:16.8179480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.805,N,20969.950,N*5D
2025-07-14T15:04:17.8181923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.810,N,20969.955,N*5C
2025-07-14T15:04:18.8181583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.810,N,20969.955,N*5C
2025-07-14T15:04:19.8184601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.815,N,20969.960,N*5F
2025-07-14T15:04:20.8185679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.820,N,20969.965,N*5C
2025-07-14T15:04:21.8188680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.820,N,20969.965,N*5C
2025-07-14T15:04:22.8283803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.825,N,20969.970,N*5D
2025-07-14T15:04:23.8286351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.825,N,20969.970,N*5D
2025-07-14T15:04:24.8283009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.830,N,20969.975,N*5C
2025-07-14T15:04:25.8285225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.830,N,20969.975,N*5C
2025-07-14T15:04:26.8281612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.835,N,20969.980,N*53
2025-07-14T15:04:27.8281605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.840,N,20969.985,N*54
2025-07-14T15:04:28.8287383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.840,N,20969.985,N*54
2025-07-14T15:04:29.8386864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.845,N,20969.990,N*55
2025-07-14T15:04:30.8383574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.845,N,20969.990,N*55
2025-07-14T15:04:31.8386163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.850,N,20969.995,N*54
2025-07-14T15:04:32.8381765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.850,N,20969.995,N*54
2025-07-14T15:04:33.8386692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.855,N,20970.000,N*5C
2025-07-14T15:04:34.8384918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.855,N,20970.000,N*5C
2025-07-14T15:04:35.8383234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.860,N,20970.005,N*5F
2025-07-14T15:04:36.8488511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.865,N,20970.010,N*5E
2025-07-14T15:04:37.8489024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.865,N,20970.010,N*5E
2025-07-14T15:04:38.8485756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.870,N,20970.015,N*5F
2025-07-14T15:04:39.8485085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.870,N,20970.015,N*5F
2025-07-14T15:04:40.8485429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.875,N,20970.020,N*5C
2025-07-14T15:04:41.8484684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.875,N,20970.020,N*5C
2025-07-14T15:04:42.8581472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.880,N,20970.025,N*53
2025-07-14T15:04:43.8583322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.885,N,20970.030,N*52
2025-07-14T15:04:44.8586514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.885,N,20970.030,N*52
2025-07-14T15:04:45.8586549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.890,N,20970.035,N*53
2025-07-14T15:04:46.8588663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.890,N,20970.035,N*53
2025-07-14T15:04:47.8581398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.895,N,20970.040,N*54
2025-07-14T15:04:48.8581382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.895,N,20970.040,N*54
2025-07-14T15:04:49.8590271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.900,N,20970.045,N*5C
2025-07-14T15:04:50.8685253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.900,N,20970.045,N*5C
2025-07-14T15:04:51.8687468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.905,N,20970.050,N*5D
2025-07-14T15:04:52.8682488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.910,N,20970.055,N*5C
2025-07-14T15:04:53.8684927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.910,N,20970.055,N*5C
2025-07-14T15:04:54.8680598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.915,N,20970.060,N*5F
2025-07-14T15:04:55.8684037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.915,N,20970.060,N*5F
2025-07-14T15:04:56.8782927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.920,N,20970.065,N*5C
2025-07-14T15:04:57.8786392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.920,N,20970.065,N*5C
2025-07-14T15:04:58.8785328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.925,N,20970.070,N*5D
2025-07-14T15:04:59.8785771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.930,N,20970.075,N*5C
2025-07-14T15:05:00.8781804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.930,N,20970.075,N*5C
2025-07-14T15:05:01.8787489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.935,N,20970.080,N*53
2025-07-14T15:05:02.8783305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.935,N,20970.080,N*53
2025-07-14T15:05:03.8885009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.940,N,20970.085,N*54
2025-07-14T15:05:04.8885436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.940,N,20970.085,N*54
2025-07-14T15:05:05.8886669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.945,N,20970.090,N*55
2025-07-14T15:05:06.8888933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.945,N,20970.090,N*55
2025-07-14T15:05:07.8881504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.950,N,20970.095,N*54
2025-07-14T15:05:08.8885786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.955,N,20970.100,N*5C
2025-07-14T15:05:09.8980229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.955,N,20970.100,N*5C
2025-07-14T15:05:10.8981226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.960,N,20970.105,N*5F
2025-07-14T15:05:11.8989537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.960,N,20970.105,N*5F
2025-07-14T15:05:12.8989253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.965,N,20970.110,N*5E
2025-07-14T15:05:13.8981741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.965,N,20970.110,N*5E
2025-07-14T15:05:14.8980859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.970,N,20970.115,N*5F
2025-07-14T15:05:15.8984009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.975,N,20970.120,N*5C
2025-07-14T15:05:16.9081634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.975,N,20970.120,N*5C
2025-07-14T15:05:17.9081667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.980,N,20970.125,N*53
2025-07-14T15:05:18.9088208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.980,N,20970.125,N*53
2025-07-14T15:05:19.9081639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.985,N,20970.130,N*52
2025-07-14T15:05:20.9085922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.985,N,20970.130,N*52
2025-07-14T15:05:21.9087127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.990,N,20970.135,N*53
2025-07-14T15:05:22.9082780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.990,N,20970.135,N*53
2025-07-14T15:05:23.9185906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21747.995,N,20970.140,N*54
2025-07-14T15:05:24.9186920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.000,N,20970.145,N*5B
2025-07-14T15:05:25.9202574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.000,N,20970.145,N*5B
2025-07-14T15:05:26.9186131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.005,N,20970.150,N*5A
2025-07-14T15:05:27.9186749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.005,N,20970.150,N*5A
2025-07-14T15:05:28.9183048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.010,N,20970.155,N*5B
2025-07-14T15:05:29.9184503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.010,N,20970.155,N*5B
2025-07-14T15:05:30.9280245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.015,N,20970.160,N*58
2025-07-14T15:05:31.9288092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.015,N,20970.160,N*58
2025-07-14T15:05:32.9285594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.020,N,20970.165,N*5B
2025-07-14T15:05:33.9288709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.025,N,20970.170,N*5A
2025-07-14T15:05:34.9284351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.025,N,20970.170,N*5A
2025-07-14T15:05:35.9286218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.030,N,20970.175,N*5B
2025-07-14T15:05:36.9381963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.030,N,20970.175,N*5B
2025-07-14T15:05:37.9389450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.035,N,20970.180,N*54
2025-07-14T15:05:38.9382530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.035,N,20970.180,N*54
2025-07-14T15:05:39.9398798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.040,N,20970.185,N*53
2025-07-14T15:05:40.9381718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.045,N,20970.190,N*52
2025-07-14T15:05:41.9490119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.045,N,20970.190,N*52
2025-07-14T15:05:42.9484934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.050,N,20970.195,N*53
2025-07-14T15:05:43.9483645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.050,N,20970.195,N*53
2025-07-14T15:05:44.9483082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.055,N,20970.200,N*59
2025-07-14T15:05:45.9484856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.055,N,20970.200,N*59
2025-07-14T15:05:46.9480604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.060,N,20970.205,N*5A
2025-07-14T15:05:47.9485068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.060,N,20970.205,N*5A
2025-07-14T15:05:48.9580151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.065,N,20970.210,N*5B
2025-07-14T15:05:49.9584198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.070,N,20970.215,N*5A
2025-07-14T15:05:50.9588783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.070,N,20970.215,N*5A
2025-07-14T15:05:51.9580856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.075,N,20970.220,N*59
2025-07-14T15:05:52.9598786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.075,N,20970.220,N*59
2025-07-14T15:05:53.9584641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.080,N,20970.225,N*56
2025-07-14T15:05:54.9588910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.080,N,20970.225,N*56
2025-07-14T15:05:55.9681883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.085,N,20970.230,N*57
2025-07-14T15:05:56.9687217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.085,N,20970.230,N*57
2025-07-14T15:05:57.9683394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.090,N,20970.235,N*56
2025-07-14T15:05:58.9687888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.095,N,20970.240,N*51
2025-07-14T15:05:59.9682539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.095,N,20970.240,N*51
2025-07-14T15:06:00.9684475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.100,N,20970.245,N*59
2025-07-14T15:06:01.9680797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.100,N,20970.245,N*59
2025-07-14T15:06:02.9783558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.105,N,20970.250,N*58
2025-07-14T15:06:03.9801712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.105,N,20970.250,N*58
2025-07-14T15:06:04.9787384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.110,N,20970.255,N*59
2025-07-14T15:06:05.9786550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.115,N,20970.260,N*5A
2025-07-14T15:06:06.9783083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.115,N,20970.260,N*5A
2025-07-14T15:06:07.9786013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.120,N,20970.265,N*59
2025-07-14T15:06:08.9780382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.120,N,20970.265,N*59
2025-07-14T15:06:09.9882538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.125,N,20970.270,N*58
2025-07-14T15:06:10.9889504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.125,N,20970.270,N*58
2025-07-14T15:06:11.9880700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.130,N,20970.275,N*59
2025-07-14T15:06:12.9882838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.130,N,20970.275,N*59
2025-07-14T15:06:13.9881560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.135,N,20970.280,N*56
2025-07-14T15:06:14.9887843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.140,N,20970.285,N*51
2025-07-14T15:06:15.9890160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.140,N,20970.285,N*51
2025-07-14T15:06:16.9985105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.145,N,20970.290,N*50
2025-07-14T15:06:17.9985861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.145,N,20970.290,N*50
2025-07-14T15:06:18.9982069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.150,N,20970.295,N*51
2025-07-14T15:06:19.9982674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.150,N,20970.295,N*51
2025-07-14T15:06:21.0033814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.155,N,20970.300,N*59
2025-07-14T15:06:21.9980273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.160,N,20970.305,N*5A
2025-07-14T15:06:23.0085864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.160,N,20970.305,N*5A
2025-07-14T15:06:24.0088152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.165,N,20970.310,N*5B
2025-07-14T15:06:25.0083384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.165,N,20970.310,N*5B
2025-07-14T15:06:26.0086110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.170,N,20970.315,N*5A
2025-07-14T15:06:27.0089272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.170,N,20970.315,N*5A
2025-07-14T15:06:28.0083078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.175,N,20970.320,N*59
2025-07-14T15:06:29.0080727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.175,N,20970.320,N*59
2025-07-14T15:06:30.0179461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.180,N,20970.325,N*56
2025-07-14T15:06:31.0185189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.185,N,20970.330,N*57
2025-07-14T15:06:32.0181407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.185,N,20970.330,N*57
2025-07-14T15:06:33.0189617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.190,N,20970.335,N*56
2025-07-14T15:06:34.0182077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.190,N,20970.335,N*56
2025-07-14T15:06:35.0187995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.195,N,20970.340,N*51
2025-07-14T15:06:36.0182393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.195,N,20970.340,N*51
2025-07-14T15:06:37.0288145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.200,N,20970.345,N*5B
2025-07-14T15:06:38.0280735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.205,N,20970.350,N*5A
2025-07-14T15:06:39.0284663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.205,N,20970.350,N*5A
2025-07-14T15:06:40.0290370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.210,N,20970.355,N*5B
2025-07-14T15:06:41.0286128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.210,N,20970.355,N*5B
2025-07-14T15:06:42.0282621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.215,N,20970.360,N*58
2025-07-14T15:06:43.0289005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.215,N,20970.360,N*58
2025-07-14T15:06:44.0382292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.220,N,20970.365,N*5B
2025-07-14T15:06:45.0380295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.225,N,20970.370,N*5A
2025-07-14T15:06:46.0384683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.225,N,20970.370,N*5A
2025-07-14T15:06:47.0380146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.230,N,20970.375,N*5B
2025-07-14T15:06:48.0383349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.230,N,20970.375,N*5B
2025-07-14T15:06:49.0386069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.235,N,20970.380,N*54
2025-07-14T15:06:50.0483698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.235,N,20970.380,N*54
2025-07-14T15:06:51.0489149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.240,N,20970.385,N*53
2025-07-14T15:06:52.0482122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.240,N,20970.385,N*53
2025-07-14T15:06:53.0487211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.245,N,20970.390,N*52
2025-07-14T15:06:54.0488855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.250,N,20970.395,N*53
2025-07-14T15:06:55.0485515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.250,N,20970.395,N*53
2025-07-14T15:06:56.0488485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.255,N,20970.400,N*5D
2025-07-14T15:06:57.0589418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.255,N,20970.400,N*5D
2025-07-14T15:06:58.0583317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.260,N,20970.405,N*5E
2025-07-14T15:06:59.0585415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.260,N,20970.405,N*5E
2025-07-14T15:07:00.0590279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.265,N,20970.410,N*5F
2025-07-14T15:07:01.0584692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.270,N,20970.415,N*5E
2025-07-14T15:07:02.0586361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.270,N,20970.415,N*5E
2025-07-14T15:07:03.0588921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.275,N,20970.420,N*5D
2025-07-14T15:07:04.0684789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.275,N,20970.420,N*5D
2025-07-14T15:07:05.0685733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.280,N,20970.425,N*52
2025-07-14T15:07:06.0679266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.280,N,20970.425,N*52
2025-07-14T15:07:07.0685444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.285,N,20970.430,N*53
2025-07-14T15:07:08.0688290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.290,N,20970.435,N*52
2025-07-14T15:07:09.0684112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.290,N,20970.435,N*52
2025-07-14T15:07:10.0682650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.295,N,20970.440,N*55
2025-07-14T15:07:11.0788641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.295,N,20970.440,N*55
2025-07-14T15:07:12.0786630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.300,N,20970.445,N*5D
2025-07-14T15:07:13.0782408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.300,N,20970.445,N*5D
2025-07-14T15:07:14.0783605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.305,N,20970.450,N*5C
2025-07-14T15:07:15.0781058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.310,N,20970.455,N*5D
2025-07-14T15:07:16.0783163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.310,N,20970.455,N*5D
2025-07-14T15:07:17.0787196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.315,N,20970.460,N*5E
2025-07-14T15:07:18.0888068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.315,N,20970.460,N*5E
2025-07-14T15:07:19.0886075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.320,N,20970.465,N*5D
2025-07-14T15:07:20.0887782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.320,N,20970.465,N*5D
2025-07-14T15:07:21.0883614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.325,N,20970.470,N*5C
2025-07-14T15:07:22.0882643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.325,N,20970.470,N*5C
2025-07-14T15:07:23.0888575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.330,N,20970.475,N*5D
2025-07-14T15:07:24.0988573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.335,N,20970.480,N*52
2025-07-14T15:07:25.0989118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.335,N,20970.480,N*52
2025-07-14T15:07:26.0980213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.340,N,20970.485,N*55
2025-07-14T15:07:27.0987050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.340,N,20970.485,N*55
2025-07-14T15:07:28.0984448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.345,N,20970.490,N*54
2025-07-14T15:07:29.0981524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.345,N,20970.490,N*54
2025-07-14T15:07:30.0986371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.350,N,20970.495,N*55
2025-07-14T15:07:31.1086764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.355,N,20970.500,N*5D
2025-07-14T15:07:32.1085358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.355,N,20970.500,N*5D
2025-07-14T15:07:33.1089253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.360,N,20970.505,N*5E
2025-07-14T15:07:34.1088720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.360,N,20970.505,N*5E
2025-07-14T15:07:35.1087517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.365,N,20970.510,N*5F
2025-07-14T15:07:36.1082193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.365,N,20970.510,N*5F
2025-07-14T15:07:37.1085970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.370,N,20970.515,N*5E
2025-07-14T15:07:38.1183010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.370,N,20970.515,N*5E
2025-07-14T15:07:39.1186358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.375,N,20970.520,N*5D
2025-07-14T15:07:40.1179738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.380,N,20970.525,N*52
2025-07-14T15:07:41.1186578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.380,N,20970.525,N*52
2025-07-14T15:07:42.1180460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.385,N,20970.530,N*53
2025-07-14T15:07:43.1185360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.385,N,20970.530,N*53
2025-07-14T15:07:44.1282755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.390,N,20970.535,N*52
2025-07-14T15:07:45.1288085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.390,N,20970.535,N*52
2025-07-14T15:07:46.1289406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.395,N,20970.540,N*55
2025-07-14T15:07:47.1285047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.400,N,20970.545,N*5B
2025-07-14T15:07:48.1289846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.400,N,20970.545,N*5B
2025-07-14T15:07:49.1289364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.405,N,20970.550,N*5A
2025-07-14T15:07:50.1284455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.405,N,20970.550,N*5A
2025-07-14T15:07:51.1381901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.410,N,20970.555,N*5B
2025-07-14T15:07:52.1444394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.410,N,20970.555,N*5B
2025-07-14T15:07:53.1387950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.415,N,20970.560,N*58
2025-07-14T15:07:54.1388014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.415,N,20970.560,N*58
2025-07-14T15:07:55.1384842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.420,N,20970.565,N*5B
2025-07-14T15:07:56.1383673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.425,N,20970.570,N*5A
2025-07-14T15:07:57.1390693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.425,N,20970.570,N*5A
2025-07-14T15:07:58.1486351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.430,N,20970.575,N*5B
2025-07-14T15:07:59.1486660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.430,N,20970.575,N*5B
2025-07-14T15:08:00.1480931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.435,N,20970.580,N*54
2025-07-14T15:08:01.1481362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.435,N,20970.580,N*54
2025-07-14T15:08:02.1481001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.440,N,20970.585,N*53
2025-07-14T15:08:03.1486385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.445,N,20970.590,N*52
2025-07-14T15:08:04.1487980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.445,N,20970.590,N*52
2025-07-14T15:08:05.1486093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.450,N,20970.595,N*53
2025-07-14T15:08:06.1560162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.450,N,20970.595,N*53
2025-07-14T15:08:07.1588353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.455,N,20970.600,N*59
2025-07-14T15:08:08.1590418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.455,N,20970.600,N*59
2025-07-14T15:08:09.1587149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.460,N,20970.605,N*5A
2025-07-14T15:08:10.1582714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.460,N,20970.605,N*5A
2025-07-14T15:08:11.1650315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.465,N,20970.610,N*5B
2025-07-14T15:08:12.1606935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.470,N,20970.615,N*5A
2025-07-14T15:08:13.1685166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.470,N,20970.615,N*5A
2025-07-14T15:08:14.1625736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.475,N,20970.620,N*59
2025-07-14T15:08:15.1682483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.475,N,20970.620,N*59
2025-07-14T15:08:16.1683891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.480,N,20970.625,N*56
2025-07-14T15:08:17.1686598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.480,N,20970.625,N*56
2025-07-14T15:08:18.1689155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.485,N,20970.630,N*57
2025-07-14T15:08:19.1780823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.490,N,20970.635,N*56
2025-07-14T15:08:20.1785366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.490,N,20970.635,N*56
2025-07-14T15:08:21.1789528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.495,N,20970.640,N*51
2025-07-14T15:08:22.1783444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.495,N,20970.640,N*51
2025-07-14T15:08:23.1789184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.500,N,20970.645,N*59
2025-07-14T15:08:24.1785646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.500,N,20970.645,N*59
2025-07-14T15:08:25.1780937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.505,N,20970.650,N*58
2025-07-14T15:08:26.1880315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.510,N,20970.655,N*59
2025-07-14T15:08:27.1887875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.510,N,20970.655,N*59
2025-07-14T15:08:28.1887218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.515,N,20970.660,N*5A
2025-07-14T15:08:29.1882375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.515,N,20970.660,N*5A
2025-07-14T15:08:30.1885694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.520,N,20970.665,N*59
2025-07-14T15:08:31.1880691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.520,N,20970.665,N*59
2025-07-14T15:08:32.1880659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.525,N,20970.670,N*58
2025-07-14T15:08:33.1979745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.525,N,20970.670,N*58
2025-07-14T15:08:34.1981578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.530,N,20970.675,N*59
2025-07-14T15:08:35.1983027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.535,N,20970.680,N*56
2025-07-14T15:08:36.1986596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.535,N,20970.680,N*56
2025-07-14T15:08:37.1989809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.540,N,20970.685,N*51
2025-07-14T15:08:38.1985989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.540,N,20970.685,N*51
2025-07-14T15:08:39.1981285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.545,N,20970.690,N*50
2025-07-14T15:08:40.2081055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.545,N,20970.690,N*50
2025-07-14T15:08:41.2089321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.550,N,20970.695,N*51
2025-07-14T15:08:42.2089201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.555,N,20970.700,N*59
2025-07-14T15:08:43.2085013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.555,N,20970.700,N*59
2025-07-14T15:08:44.2088541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.560,N,20970.705,N*5A
2025-07-14T15:08:45.2086059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.560,N,20970.705,N*5A
2025-07-14T15:08:46.2087854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.565,N,20970.710,N*5B
2025-07-14T15:08:47.2189405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.565,N,20970.710,N*5B
2025-07-14T15:08:48.2180437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.570,N,20970.715,N*5A
2025-07-14T15:08:49.2179369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.570,N,20970.715,N*5A
2025-07-14T15:08:50.2180511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.575,N,20970.720,N*59
2025-07-14T15:08:51.2186177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.580,N,20970.725,N*56
2025-07-14T15:08:52.2190659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.580,N,20970.725,N*56
2025-07-14T15:08:53.2285023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.585,N,20970.730,N*57
2025-07-14T15:08:54.2285946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.585,N,20970.730,N*57
2025-07-14T15:08:55.2283943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.590,N,20970.735,N*56
2025-07-14T15:08:56.2280721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.590,N,20970.735,N*56
2025-07-14T15:08:57.2363160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.595,N,20970.740,N*51
2025-07-14T15:08:58.2287260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.595,N,20970.740,N*51
2025-07-14T15:08:59.2282017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.600,N,20970.745,N*5B
2025-07-14T15:09:00.2382637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.605,N,20970.750,N*5A
2025-07-14T15:09:01.2389410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.605,N,20970.750,N*5A
2025-07-14T15:09:02.2383438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.610,N,20970.755,N*5B
2025-07-14T15:09:03.2383221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.610,N,20970.755,N*5B
2025-07-14T15:09:04.2385431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.615,N,20970.760,N*58
2025-07-14T15:09:05.2381846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.615,N,20970.760,N*58
2025-07-14T15:09:06.2381140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.620,N,20970.765,N*5B
2025-07-14T15:09:07.2487930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.620,N,20970.765,N*5B
2025-07-14T15:09:08.2480801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.625,N,20970.770,N*5A
2025-07-14T15:09:09.2485812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.630,N,20970.775,N*5B
2025-07-14T15:09:10.2486073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.630,N,20970.775,N*5B
2025-07-14T15:09:11.2483179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.635,N,20970.780,N*54
2025-07-14T15:09:12.2481430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.635,N,20970.780,N*54
2025-07-14T15:09:13.2483237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.640,N,20970.785,N*53
2025-07-14T15:09:14.2580939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.640,N,20970.785,N*53
2025-07-14T15:09:15.2584037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.645,N,20970.790,N*52
2025-07-14T15:09:16.2586653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.650,N,20970.795,N*53
2025-07-14T15:09:17.2581302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.650,N,20970.795,N*53
2025-07-14T15:09:18.2586587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.655,N,20970.800,N*55
2025-07-14T15:09:19.2581987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.655,N,20970.800,N*55
2025-07-14T15:09:20.2684392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.660,N,20970.805,N*56
2025-07-14T15:09:21.2689417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.660,N,20970.805,N*56
2025-07-14T15:09:22.2689600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.665,N,20970.810,N*57
2025-07-14T15:09:23.2684665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.665,N,20970.810,N*57
2025-07-14T15:09:24.2687235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.670,N,20970.815,N*56
2025-07-14T15:09:25.2685043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.675,N,20970.820,N*55
2025-07-14T15:09:26.2689149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.675,N,20970.820,N*55
2025-07-14T15:09:27.2784712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.680,N,20970.825,N*5A
2025-07-14T15:09:28.2686958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.680,N,20970.825,N*5A
2025-07-14T15:09:29.2682431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.685,N,20970.830,N*5B
2025-07-14T15:09:30.2782812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.685,N,20970.830,N*5B
2025-07-14T15:09:31.2782383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.690,N,20970.835,N*5A
2025-07-14T15:09:32.2789606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.690,N,20970.835,N*5A
2025-07-14T15:09:33.2786727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.695,N,20970.840,N*5D
2025-07-14T15:09:34.2780976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.700,N,20970.845,N*55
2025-07-14T15:09:35.2786613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.700,N,20970.845,N*55
2025-07-14T15:09:36.2787447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.705,N,20970.850,N*54
2025-07-14T15:09:37.2882814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.705,N,20970.850,N*54
2025-07-14T15:09:38.2884774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.710,N,20970.855,N*55
2025-07-14T15:09:39.2882054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.710,N,20970.855,N*55
2025-07-14T15:09:40.2882283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.715,N,20970.860,N*56
2025-07-14T15:09:41.2889111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.715,N,20970.860,N*56
2025-07-14T15:09:42.2885955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.720,N,20970.865,N*55
2025-07-14T15:09:43.2982392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.720,N,20970.865,N*55
2025-07-14T15:09:44.2982060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.725,N,20970.870,N*54
2025-07-14T15:09:45.2989714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.730,N,20970.875,N*55
2025-07-14T15:09:46.2986577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.730,N,20970.875,N*55
2025-07-14T15:09:47.2987577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.735,N,20970.880,N*5A
2025-07-14T15:09:48.2990009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.735,N,20970.880,N*5A
2025-07-14T15:09:49.2984683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.740,N,20970.885,N*5D
2025-07-14T15:09:50.3083880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.740,N,20970.885,N*5D
2025-07-14T15:09:51.3081542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.745,N,20970.890,N*5C
2025-07-14T15:09:52.3080509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.745,N,20970.890,N*5C
2025-07-14T15:09:53.3087856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.750,N,20970.895,N*5D
2025-07-14T15:09:54.3189597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.755,N,20970.900,N*55
2025-07-14T15:09:55.3181427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.755,N,20970.900,N*55
2025-07-14T15:09:56.3186188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.760,N,20970.905,N*56
2025-07-14T15:09:57.3182223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.760,N,20970.905,N*56
2025-07-14T15:09:58.3184598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.765,N,20970.910,N*57
2025-07-14T15:09:59.3183110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.765,N,20970.910,N*57
2025-07-14T15:10:00.3187237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.770,N,20970.915,N*56
2025-07-14T15:10:01.3281807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.770,N,20970.915,N*56
2025-07-14T15:10:02.3283338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.775,N,20970.920,N*55
2025-07-14T15:10:03.3289000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.780,N,20970.925,N*5A
2025-07-14T15:10:04.3289690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.780,N,20970.925,N*5A
2025-07-14T15:10:05.3285373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.785,N,20970.930,N*5B
2025-07-14T15:10:06.3285574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.785,N,20970.930,N*5B
2025-07-14T15:10:07.3285723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.790,N,20970.935,N*5A
2025-07-14T15:10:08.3386248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.790,N,20970.935,N*5A
2025-07-14T15:10:09.3381862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.795,N,20970.940,N*5D
2025-07-14T15:10:10.3383808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.800,N,20970.945,N*5B
2025-07-14T15:10:11.3388449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.800,N,20970.945,N*5B
2025-07-14T15:10:12.3386977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.805,N,20970.950,N*5A
2025-07-14T15:10:13.3383915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.805,N,20970.950,N*5A
2025-07-14T15:10:14.3389001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.810,N,20970.955,N*5B
2025-07-14T15:10:15.3489678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.810,N,20970.955,N*5B
2025-07-14T15:10:16.3486260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.815,N,20970.960,N*58
2025-07-14T15:10:17.3487533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.815,N,20970.960,N*58
2025-07-14T15:10:18.3485466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.820,N,20970.965,N*5B
2025-07-14T15:10:19.3481504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.825,N,20970.970,N*5A
2025-07-14T15:10:20.3485991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.825,N,20970.970,N*5A
2025-07-14T15:10:21.3586321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.830,N,20970.975,N*5B
2025-07-14T15:10:22.3588282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.830,N,20970.975,N*5B
2025-07-14T15:10:23.3583348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.835,N,20970.980,N*54
2025-07-14T15:10:24.3586214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.835,N,20970.980,N*54
2025-07-14T15:10:25.3581403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.840,N,20970.985,N*53
2025-07-14T15:10:26.3624668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.845,N,20970.990,N*52
2025-07-14T15:10:27.3582554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.845,N,20970.990,N*52
2025-07-14T15:10:28.3708589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.850,N,20970.995,N*53
2025-07-14T15:10:29.3681099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.850,N,20970.995,N*53
2025-07-14T15:10:30.3681192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.855,N,20971.000,N*52
2025-07-14T15:10:31.3686563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.855,N,20971.000,N*52
2025-07-14T15:10:32.3689395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.860,N,20971.005,N*51
2025-07-14T15:10:33.3685813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.860,N,20971.005,N*51
2025-07-14T15:10:34.3688004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.865,N,20971.010,N*50
2025-07-14T15:10:35.3783628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.870,N,20971.015,N*51
2025-07-14T15:10:36.3784541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.870,N,20971.015,N*51
2025-07-14T15:10:37.3790162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.875,N,20971.020,N*52
2025-07-14T15:10:38.3810525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.875,N,20971.020,N*52
2025-07-14T15:10:39.3782262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.880,N,20971.025,N*5D
2025-07-14T15:10:40.3786537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.880,N,20971.025,N*5D
2025-07-14T15:10:41.3789177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.885,N,20971.030,N*5C
2025-07-14T15:10:42.3879696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.890,N,20971.035,N*5D
2025-07-14T15:10:43.3883524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.890,N,20971.035,N*5D
2025-07-14T15:10:44.3884118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.895,N,20971.040,N*5A
2025-07-14T15:10:45.3889910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.895,N,20971.040,N*5A
2025-07-14T15:10:46.3883712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.900,N,20971.045,N*52
2025-07-14T15:10:47.3882471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.900,N,20971.045,N*52
2025-07-14T15:10:48.3881314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.905,N,20971.050,N*53
2025-07-14T15:10:49.3885224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.905,N,20971.050,N*53
2025-07-14T15:10:50.3980188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.910,N,20971.055,N*52
2025-07-14T15:10:51.3986766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.915,N,20971.060,N*51
2025-07-14T15:10:52.3988873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.915,N,20971.060,N*51
2025-07-14T15:10:53.3985880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.920,N,20971.065,N*52
2025-07-14T15:10:54.3987299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.920,N,20971.065,N*52
2025-07-14T15:10:55.3988237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.925,N,20971.070,N*53
2025-07-14T15:10:56.4080229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.925,N,20971.070,N*53
2025-07-14T15:10:57.4086124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.930,N,20971.075,N*52
2025-07-14T15:10:58.4088496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.930,N,20971.075,N*52
2025-07-14T15:10:59.4083410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.935,N,20971.080,N*5D
2025-07-14T15:11:00.4185509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.940,N,20971.085,N*5A
2025-07-14T15:11:01.4181168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.940,N,20971.085,N*5A
2025-07-14T15:11:02.4182209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.945,N,20971.090,N*5B
2025-07-14T15:11:03.4188649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.945,N,20971.090,N*5B
2025-07-14T15:11:04.4188125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.950,N,20971.095,N*5A
2025-07-14T15:11:05.4183291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.950,N,20971.095,N*5A
2025-07-14T15:11:06.4181942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.955,N,20971.100,N*52
2025-07-14T15:11:07.4287614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.960,N,20971.105,N*51
2025-07-14T15:11:08.4286906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.960,N,20971.105,N*51
2025-07-14T15:11:09.4282828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.965,N,20971.110,N*50
2025-07-14T15:11:10.4286160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.965,N,20971.110,N*50
2025-07-14T15:11:11.4286287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.970,N,20971.115,N*51
2025-07-14T15:11:12.4286719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.970,N,20971.115,N*51
2025-07-14T15:11:13.4283256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.975,N,20971.120,N*52
2025-07-14T15:11:14.4384655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.980,N,20971.125,N*5D
2025-07-14T15:11:15.4386310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.980,N,20971.125,N*5D
2025-07-14T15:11:16.4384099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.985,N,20971.130,N*5C
2025-07-14T15:11:17.4388917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.985,N,20971.130,N*5C
2025-07-14T15:11:18.4390652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.990,N,20971.135,N*5D
2025-07-14T15:11:19.4381917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.990,N,20971.135,N*5D
2025-07-14T15:11:20.4484045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.995,N,20971.140,N*5A
2025-07-14T15:11:21.4483948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21748.995,N,20971.140,N*5A
2025-07-14T15:11:22.4482114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.000,N,20971.145,N*5B
2025-07-14T15:11:23.4486629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.005,N,20971.150,N*5A
2025-07-14T15:11:24.4488234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.005,N,20971.150,N*5A
2025-07-14T15:11:25.4486644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.010,N,20971.155,N*5B
2025-07-14T15:11:26.4486437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.010,N,20971.155,N*5B
2025-07-14T15:11:27.4582602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.015,N,20971.160,N*58
2025-07-14T15:11:28.4584454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.015,N,20971.160,N*58
2025-07-14T15:11:29.4588766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.020,N,20971.165,N*5B
2025-07-14T15:11:30.4580935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.025,N,20971.170,N*5A
2025-07-14T15:11:31.4587791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.025,N,20971.170,N*5A
2025-07-14T15:11:32.4588708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.030,N,20971.175,N*5B
2025-07-14T15:11:33.4585001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.030,N,20971.175,N*5B
2025-07-14T15:11:34.4585171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.035,N,20971.180,N*54
2025-07-14T15:11:35.4581312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.035,N,20971.180,N*54
2025-07-14T15:11:36.4619970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.040,N,20971.185,N*53
2025-07-14T15:11:37.4686087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.040,N,20971.185,N*53
2025-07-14T15:11:38.4687292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.045,N,20971.190,N*52
2025-07-14T15:11:39.4683684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.050,N,20971.195,N*53
2025-07-14T15:11:40.4682862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.050,N,20971.195,N*53
2025-07-14T15:11:41.4687661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.055,N,20971.200,N*59
2025-07-14T15:11:42.4689211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.055,N,20971.200,N*59
2025-07-14T15:11:43.4687956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.060,N,20971.205,N*5A
2025-07-14T15:11:44.4787580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.060,N,20971.205,N*5A
2025-07-14T15:11:45.4780502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.065,N,20971.210,N*5B
2025-07-14T15:11:46.4781961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.065,N,20971.210,N*5B
2025-07-14T15:11:47.4786078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.070,N,20971.215,N*5A
2025-07-14T15:11:48.4890512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.075,N,20971.220,N*59
2025-07-14T15:11:49.4887366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.075,N,20971.220,N*59
2025-07-14T15:11:50.4886282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.080,N,20971.225,N*56
2025-07-14T15:11:51.4881827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.080,N,20971.225,N*56
2025-07-14T15:11:52.4885014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.085,N,20971.230,N*57
2025-07-14T15:11:53.4879978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.085,N,20971.230,N*57
2025-07-14T15:11:54.4980755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.090,N,20971.235,N*56
2025-07-14T15:11:55.4988923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.090,N,20971.235,N*56
2025-07-14T15:11:56.4980954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.095,N,20971.240,N*51
2025-07-14T15:11:57.4984391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.100,N,20971.245,N*59
2025-07-14T15:11:58.4983733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.100,N,20971.245,N*59
2025-07-14T15:11:59.4984277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.105,N,20971.250,N*58
2025-07-14T15:12:00.4983976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.105,N,20971.250,N*58
2025-07-14T15:12:01.5081172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.110,N,20971.255,N*59
2025-07-14T15:12:02.5083038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.110,N,20971.255,N*59
2025-07-14T15:12:03.5087669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.115,N,20971.260,N*5A
2025-07-14T15:12:04.5089503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.120,N,20971.265,N*59
2025-07-14T15:12:05.5081466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.120,N,20971.265,N*59
2025-07-14T15:12:06.5089580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.125,N,20971.270,N*58
2025-07-14T15:12:07.5087169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.125,N,20971.270,N*58
2025-07-14T15:12:08.5189385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.130,N,20971.275,N*59
2025-07-14T15:12:09.5189977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.130,N,20971.275,N*59
2025-07-14T15:12:10.5183776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.135,N,20971.280,N*56
2025-07-14T15:12:11.5186966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.140,N,20971.285,N*51
2025-07-14T15:12:12.5184459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.140,N,20971.285,N*51
2025-07-14T15:12:13.5189107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.145,N,20971.290,N*50
2025-07-14T15:12:14.5189484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.145,N,20971.290,N*50
2025-07-14T15:12:15.5289373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.150,N,20971.295,N*51
2025-07-14T15:12:16.5283323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.150,N,20971.295,N*51
2025-07-14T15:12:17.5282679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.155,N,20971.300,N*59
2025-07-14T15:12:18.5284260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.155,N,20971.300,N*59
2025-07-14T15:12:19.5280485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.160,N,20971.305,N*5A
2025-07-14T15:12:20.5283708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.165,N,20971.310,N*5B
2025-07-14T15:12:21.5384365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.165,N,20971.310,N*5B
2025-07-14T15:12:22.5386752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.170,N,20971.315,N*5A
2025-07-14T15:12:23.5382985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.170,N,20971.315,N*5A
2025-07-14T15:12:24.5380803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.175,N,20971.320,N*59
2025-07-14T15:12:25.5386752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.175,N,20971.320,N*59
2025-07-14T15:12:26.5388199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.180,N,20971.325,N*56
2025-07-14T15:12:27.5384720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.185,N,20971.330,N*57
2025-07-14T15:12:28.5485853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.185,N,20971.330,N*57
2025-07-14T15:12:29.5484057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.190,N,20971.335,N*56
2025-07-14T15:12:30.5486500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.190,N,20971.335,N*56
2025-07-14T15:12:31.5482091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.195,N,20971.340,N*51
2025-07-14T15:12:32.5483202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.195,N,20971.340,N*51
2025-07-14T15:12:33.5490724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.200,N,20971.345,N*5B
2025-07-14T15:12:34.5485061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.205,N,20971.350,N*5A
2025-07-14T15:12:35.5587604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.205,N,20971.350,N*5A
2025-07-14T15:12:36.5588913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.210,N,20971.355,N*5B
2025-07-14T15:12:37.5584465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.210,N,20971.355,N*5B
2025-07-14T15:12:38.5583918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.215,N,20971.360,N*58
2025-07-14T15:12:39.5587632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.215,N,20971.360,N*58
2025-07-14T15:12:40.5583758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.220,N,20971.365,N*5B
2025-07-14T15:12:41.5589763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.225,N,20971.370,N*5A
2025-07-14T15:12:42.5682405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.225,N,20971.370,N*5A
2025-07-14T15:12:43.5689455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.230,N,20971.375,N*5B
2025-07-14T15:12:44.5685535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.230,N,20971.375,N*5B
2025-07-14T15:12:45.5680692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.235,N,20971.380,N*54
2025-07-14T15:12:46.5680675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.235,N,20971.380,N*54
2025-07-14T15:12:47.5680350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.240,N,20971.385,N*53
2025-07-14T15:12:48.5787420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.245,N,20971.390,N*52
2025-07-14T15:12:49.5782280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.245,N,20971.390,N*52
2025-07-14T15:12:50.5785991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.250,N,20971.395,N*53
2025-07-14T15:12:51.5782418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.250,N,20971.395,N*53
2025-07-14T15:12:52.5782150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.255,N,20971.400,N*5D
2025-07-14T15:12:53.5789038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.255,N,20971.400,N*5D
2025-07-14T15:12:54.5779924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.260,N,20971.405,N*5E
2025-07-14T15:12:55.5889620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.260,N,20971.405,N*5E
2025-07-14T15:12:56.5888900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.265,N,20971.410,N*5F
2025-07-14T15:12:57.5885282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.270,N,20971.415,N*5E
2025-07-14T15:12:58.5885957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.270,N,20971.415,N*5E
2025-07-14T15:12:59.5882936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.275,N,20971.420,N*5D
2025-07-14T15:13:00.5880778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.275,N,20971.420,N*5D
2025-07-14T15:13:01.5888729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.280,N,20971.425,N*52
2025-07-14T15:13:02.5917603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.280,N,20971.425,N*52
2025-07-14T15:13:03.5983707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.285,N,20971.430,N*53
2025-07-14T15:13:04.5980040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.290,N,20971.435,N*52
2025-07-14T15:13:05.5980994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.290,N,20971.435,N*52
2025-07-14T15:13:06.5986211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.295,N,20971.440,N*55
2025-07-14T15:13:07.5988818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.295,N,20971.440,N*55
2025-07-14T15:13:08.6079893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.300,N,20971.445,N*5D
2025-07-14T15:13:09.6085266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.300,N,20971.445,N*5D
2025-07-14T15:13:10.6082747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.305,N,20971.450,N*5C
2025-07-14T15:13:11.6081315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.310,N,20971.455,N*5D
2025-07-14T15:13:12.6084790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.310,N,20971.455,N*5D
2025-07-14T15:13:13.6080782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.315,N,20971.460,N*5E
2025-07-14T15:13:14.6085725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.315,N,20971.460,N*5E
2025-07-14T15:13:15.6187033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.320,N,20971.465,N*5D
2025-07-14T15:13:16.6185374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.320,N,20971.465,N*5D
2025-07-14T15:13:17.6181393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.325,N,20971.470,N*5C
2025-07-14T15:13:18.6183765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.325,N,20971.470,N*5C
2025-07-14T15:13:19.6188671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.330,N,20971.475,N*5D
2025-07-14T15:13:20.6186321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.335,N,20971.480,N*52
2025-07-14T15:13:21.6182096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.335,N,20971.480,N*52
2025-07-14T15:13:22.6287123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.340,N,20971.485,N*55
2025-07-14T15:13:23.6282246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.340,N,20971.485,N*55
2025-07-14T15:13:24.6284860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.345,N,20971.490,N*54
2025-07-14T15:13:25.6280476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.345,N,20971.490,N*54
2025-07-14T15:13:26.6280901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.350,N,20971.495,N*55
2025-07-14T15:13:27.6287555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.355,N,20971.500,N*5D
2025-07-14T15:13:28.6288278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.355,N,20971.500,N*5D
2025-07-14T15:13:29.6380398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.360,N,20971.505,N*5E
2025-07-14T15:13:30.6383405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.360,N,20971.505,N*5E
2025-07-14T15:13:31.6390456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.365,N,20971.510,N*5F
2025-07-14T15:13:32.6388567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.365,N,20971.510,N*5F
2025-07-14T15:13:33.6385818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.370,N,20971.515,N*5E
2025-07-14T15:13:34.6380448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.370,N,20971.515,N*5E
2025-07-14T15:13:35.6388035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.375,N,20971.520,N*5D
2025-07-14T15:13:36.6489199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.380,N,20971.525,N*52
2025-07-14T15:13:37.6483662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.380,N,20971.525,N*52
2025-07-14T15:13:38.6484765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.385,N,20971.530,N*53
2025-07-14T15:13:39.6489150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.385,N,20971.530,N*53
2025-07-14T15:13:40.6487740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.390,N,20971.535,N*52
2025-07-14T15:13:41.6483536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.390,N,20971.535,N*52
2025-07-14T15:13:42.6584538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.395,N,20971.540,N*55
2025-07-14T15:13:43.6581332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.395,N,20971.540,N*55
2025-07-14T15:13:44.6581865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.400,N,20971.545,N*5B
2025-07-14T15:13:45.6584148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.405,N,20971.550,N*5A
2025-07-14T15:13:46.6588699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.405,N,20971.550,N*5A
2025-07-14T15:13:47.6583445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.410,N,20971.555,N*5B
2025-07-14T15:13:48.6590668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.410,N,20971.555,N*5B
2025-07-14T15:13:49.6686004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.415,N,20971.560,N*58
2025-07-14T15:13:50.6682997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.415,N,20971.560,N*58
2025-07-14T15:13:51.6689879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.420,N,20971.565,N*5B
2025-07-14T15:13:52.6681520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.420,N,20971.565,N*5B
2025-07-14T15:13:53.6686994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.425,N,20971.570,N*5A
2025-07-14T15:13:54.6689105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.430,N,20971.575,N*5B
2025-07-14T15:13:55.6683493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.430,N,20971.575,N*5B
2025-07-14T15:13:56.6686704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.435,N,20971.580,N*54
2025-07-14T15:13:57.6682467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.435,N,20971.580,N*54
2025-07-14T15:13:58.6686368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.440,N,20971.585,N*53
2025-07-14T15:13:59.6783626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.440,N,20971.585,N*53
2025-07-14T15:14:00.6784435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.445,N,20971.590,N*52
2025-07-14T15:14:01.6780544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.445,N,20971.590,N*52
2025-07-14T15:14:02.6836655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.450,N,20971.595,N*53
2025-07-14T15:14:03.6782621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.455,N,20971.600,N*59
2025-07-14T15:14:04.6784578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.455,N,20971.600,N*59
2025-07-14T15:14:05.6788470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.460,N,20971.605,N*5A
2025-07-14T15:14:06.6879850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.460,N,20971.605,N*5A
2025-07-14T15:14:07.6885544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.465,N,20971.610,N*5B
2025-07-14T15:14:08.6886508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.465,N,20971.610,N*5B
2025-07-14T15:14:09.6879773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.470,N,20971.615,N*5A
2025-07-14T15:14:10.6887800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.470,N,20971.615,N*5A
2025-07-14T15:14:11.6885732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.475,N,20971.620,N*59
2025-07-14T15:14:12.6982965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.480,N,20971.625,N*56
2025-07-14T15:14:13.6981736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.480,N,20971.625,N*56
2025-07-14T15:14:14.6988012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.485,N,20971.630,N*57
2025-07-14T15:14:15.6979752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.485,N,20971.630,N*57
2025-07-14T15:14:16.6984878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.490,N,20971.635,N*56
2025-07-14T15:14:17.6987037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.490,N,20971.635,N*56
2025-07-14T15:14:18.7087647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.495,N,20971.640,N*51
2025-07-14T15:14:19.7090736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.495,N,20971.640,N*51
2025-07-14T15:14:20.7084863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.500,N,20971.645,N*59
2025-07-14T15:14:21.7078633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.505,N,20971.650,N*58
2025-07-14T15:14:22.7085257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.505,N,20971.650,N*58
2025-07-14T15:14:23.7185236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.510,N,20971.655,N*59
2025-07-14T15:14:24.7179284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.510,N,20971.655,N*59
2025-07-14T15:14:25.7179871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.515,N,20971.660,N*5A
2025-07-14T15:14:26.7187477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.515,N,20971.660,N*5A
2025-07-14T15:14:27.7186929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.520,N,20971.665,N*59
2025-07-14T15:14:28.7258684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.520,N,20971.665,N*59
2025-07-14T15:14:29.7183927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.525,N,20971.670,N*58
2025-07-14T15:14:30.7285602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.530,N,20971.675,N*59
2025-07-14T15:14:31.7285447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.530,N,20971.675,N*59
2025-07-14T15:14:32.7280544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.535,N,20971.680,N*56
2025-07-14T15:14:33.7287297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.535,N,20971.680,N*56
2025-07-14T15:14:34.7287609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.540,N,20971.685,N*51
2025-07-14T15:14:35.7282471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.540,N,20971.685,N*51
2025-07-14T15:14:36.7401030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.545,N,20971.690,N*50
2025-07-14T15:14:37.7380417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.545,N,20971.690,N*50
2025-07-14T15:14:38.7385660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.550,N,20971.695,N*51
2025-07-14T15:14:39.7382713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.555,N,20971.700,N*59
2025-07-14T15:14:40.7388828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.555,N,20971.700,N*59
2025-07-14T15:14:41.7380878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.560,N,20971.705,N*5A
2025-07-14T15:14:42.7380265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.560,N,20971.705,N*5A
2025-07-14T15:14:43.7482993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.565,N,20971.710,N*5B
2025-07-14T15:14:44.7487203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.565,N,20971.710,N*5B
2025-07-14T15:14:45.7480008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.570,N,20971.715,N*5A
2025-07-14T15:14:46.7488511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.575,N,20971.720,N*59
2025-07-14T15:14:47.7488224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.575,N,20971.720,N*59
2025-07-14T15:14:48.7487671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.580,N,20971.725,N*56
2025-07-14T15:14:49.7486442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.580,N,20971.725,N*56
2025-07-14T15:14:50.7581366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.585,N,20971.730,N*57
2025-07-14T15:14:51.7582572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.585,N,20971.730,N*57
2025-07-14T15:14:52.7589775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.590,N,20971.735,N*56
2025-07-14T15:14:53.7580018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.590,N,20971.735,N*56
2025-07-14T15:14:54.7586138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.595,N,20971.740,N*51
2025-07-14T15:14:55.7586738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.600,N,20971.745,N*5B
2025-07-14T15:14:56.7586050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.600,N,20971.745,N*5B
2025-07-14T15:14:57.7681112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.605,N,20971.750,N*5A
2025-07-14T15:14:58.7678463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.605,N,20971.750,N*5A
2025-07-14T15:14:59.7679292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.610,N,20971.755,N*5B
2025-07-14T15:15:00.7685380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.610,N,20971.755,N*5B
2025-07-14T15:15:01.7682237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.615,N,20971.760,N*58
2025-07-14T15:15:02.7704340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.620,N,20971.765,N*5B
2025-07-14T15:15:03.7780038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.620,N,20971.765,N*5B
2025-07-14T15:15:04.7787177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.625,N,20971.770,N*5A
2025-07-14T15:15:05.7831594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.625,N,20971.770,N*5A
2025-07-14T15:15:06.7779923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.630,N,20971.775,N*5B
2025-07-14T15:15:07.7786658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.630,N,20971.775,N*5B
2025-07-14T15:15:08.7785598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.635,N,20971.780,N*54
2025-07-14T15:15:09.7789003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.635,N,20971.780,N*54
2025-07-14T15:15:10.7781636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.640,N,20971.785,N*53
2025-07-14T15:15:11.7807507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.645,N,20971.790,N*52
2025-07-14T15:15:12.7883607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.645,N,20971.790,N*52
2025-07-14T15:15:13.7884149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.650,N,20971.795,N*53
2025-07-14T15:15:14.7882530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.650,N,20971.795,N*53
2025-07-14T15:15:15.7884626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.655,N,20971.800,N*55
2025-07-14T15:15:16.7882510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.655,N,20971.800,N*55
2025-07-14T15:15:17.7881389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.660,N,20971.805,N*56
2025-07-14T15:15:18.7881196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.665,N,20971.810,N*57
2025-07-14T15:15:19.7995450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.665,N,20971.810,N*57
2025-07-14T15:15:20.7990240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.670,N,20971.815,N*56
2025-07-14T15:15:21.7979327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.670,N,20971.815,N*56
2025-07-14T15:15:22.7985298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.675,N,20971.820,N*55
2025-07-14T15:15:23.7986755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.675,N,20971.820,N*55
2025-07-14T15:15:24.8081595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.680,N,20971.825,N*5A
2025-07-14T15:15:25.8083588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.680,N,20971.825,N*5A
2025-07-14T15:15:26.8080351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.685,N,20971.830,N*5B
2025-07-14T15:15:27.8081306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.690,N,20971.835,N*5A
2025-07-14T15:15:28.8086873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.690,N,20971.835,N*5A
2025-07-14T15:15:29.8089508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.695,N,20971.840,N*5D
2025-07-14T15:15:30.8182319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.695,N,20971.840,N*5D
2025-07-14T15:15:31.8087742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.700,N,20971.845,N*55
2025-07-14T15:15:32.8086097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.700,N,20971.845,N*55
2025-07-14T15:15:33.8185461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.705,N,20971.850,N*54
2025-07-14T15:15:34.8183760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.705,N,20971.850,N*54
2025-07-14T15:15:35.8180397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.710,N,20971.855,N*55
2025-07-14T15:15:36.8183714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.715,N,20971.860,N*56
2025-07-14T15:15:37.8280599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.715,N,20971.860,N*56
2025-07-14T15:15:38.8282390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.720,N,20971.865,N*55
2025-07-14T15:15:39.8285753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.720,N,20971.865,N*55
2025-07-14T15:15:40.8286766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.725,N,20971.870,N*54
2025-07-14T15:15:41.8278739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.725,N,20971.870,N*54
2025-07-14T15:15:42.8281022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.730,N,20971.875,N*55
2025-07-14T15:15:43.8285798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.730,N,20971.875,N*55
2025-07-14T15:15:44.8382480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.735,N,20971.880,N*5A
2025-07-14T15:15:45.8379441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.740,N,20971.885,N*5D
2025-07-14T15:15:46.8388790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.740,N,20971.885,N*5D
2025-07-14T15:15:47.8379768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.745,N,20971.890,N*5C
2025-07-14T15:15:48.8386114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.745,N,20971.890,N*5C
2025-07-14T15:15:49.8388371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.750,N,20971.895,N*5D
2025-07-14T15:15:50.8382379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.750,N,20971.895,N*5D
2025-07-14T15:15:51.8486019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.755,N,20971.900,N*55
2025-07-14T15:15:52.8482450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.760,N,20971.905,N*56
2025-07-14T15:15:53.8483398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.760,N,20971.905,N*56
2025-07-14T15:15:54.8481120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.765,N,20971.910,N*57
2025-07-14T15:15:55.8482541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.765,N,20971.910,N*57
2025-07-14T15:15:56.8486312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.770,N,20971.915,N*56
2025-07-14T15:15:57.8489371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.770,N,20971.915,N*56
2025-07-14T15:15:58.8589470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.775,N,20971.920,N*55
2025-07-14T15:15:59.8581921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.780,N,20971.925,N*5A
2025-07-14T15:16:00.8589078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.780,N,20971.925,N*5A
2025-07-14T15:16:01.8589714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.785,N,20971.930,N*5B
2025-07-14T15:16:02.8585840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.785,N,20971.930,N*5B
2025-07-14T15:16:03.8581112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.790,N,20971.935,N*5A
2025-07-14T15:16:04.8685687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.790,N,20971.935,N*5A
2025-07-14T15:16:05.8688430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.795,N,20971.940,N*5D
2025-07-14T15:16:06.8683951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.800,N,20971.945,N*5B
2025-07-14T15:16:07.8685890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.800,N,20971.945,N*5B
2025-07-14T15:16:08.8681799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.805,N,20971.950,N*5A
2025-07-14T15:16:09.8690159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.805,N,20971.950,N*5A
2025-07-14T15:16:10.8682731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.810,N,20971.955,N*5B
2025-07-14T15:16:11.8786349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.810,N,20971.955,N*5B
2025-07-14T15:16:12.8780625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.815,N,20971.960,N*58
2025-07-14T15:16:13.8789672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.820,N,20971.965,N*5B
2025-07-14T15:16:14.8785052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.820,N,20971.965,N*5B
2025-07-14T15:16:15.8787146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.825,N,20971.970,N*5A
2025-07-14T15:16:16.8787070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.825,N,20971.970,N*5A
2025-07-14T15:16:17.8789926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.830,N,20971.975,N*5B
2025-07-14T15:16:18.8785274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.830,N,20971.975,N*5B
2025-07-14T15:16:19.8886715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.835,N,20971.980,N*54
2025-07-14T15:16:20.8883468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.840,N,20971.985,N*53
2025-07-14T15:16:21.8890444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.840,N,20971.985,N*53
2025-07-14T15:16:22.8884581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.845,N,20971.990,N*52
2025-07-14T15:16:23.8880496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.845,N,20971.990,N*52
2025-07-14T15:16:24.8886483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.850,N,20971.995,N*53
2025-07-14T15:16:25.8881107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.850,N,20971.995,N*53
2025-07-14T15:16:26.8986850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.855,N,20972.000,N*50
2025-07-14T15:16:27.8988669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.860,N,20972.005,N*53
2025-07-14T15:16:28.8981176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.860,N,20972.005,N*53
2025-07-14T15:16:29.8986051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.865,N,20972.010,N*52
2025-07-14T15:16:30.8987190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.865,N,20972.010,N*52
2025-07-14T15:16:31.8983852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.870,N,20972.015,N*53
2025-07-14T15:16:32.8982948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.870,N,20972.015,N*53
2025-07-14T15:16:33.9088857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.875,N,20972.020,N*50
2025-07-14T15:16:34.8981266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.875,N,20972.020,N*50
2025-07-14T15:16:35.9087301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.880,N,20972.025,N*5F
2025-07-14T15:16:36.9084798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.885,N,20972.030,N*5E
2025-07-14T15:16:37.9085377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.885,N,20972.030,N*5E
2025-07-14T15:16:38.9180482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.890,N,20972.035,N*5F
2025-07-14T15:16:39.9188370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.890,N,20972.035,N*5F
2025-07-14T15:16:40.9188460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.895,N,20972.040,N*58
2025-07-14T15:16:41.9183058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.895,N,20972.040,N*58
2025-07-14T15:16:42.9187938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.900,N,20972.045,N*50
2025-07-14T15:16:43.9188623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.900,N,20972.045,N*50
2025-07-14T15:16:44.9183254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.905,N,20972.050,N*51
2025-07-14T15:16:45.9287855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.910,N,20972.055,N*50
2025-07-14T15:16:46.9283412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.910,N,20972.055,N*50
2025-07-14T15:16:47.9284905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.915,N,20972.060,N*53
2025-07-14T15:16:48.9354441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.915,N,20972.060,N*53
2025-07-14T15:16:49.9281269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.920,N,20972.065,N*50
2025-07-14T15:16:50.9282740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.920,N,20972.065,N*50
2025-07-14T15:16:51.9284514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.925,N,20972.070,N*51
2025-07-14T15:16:52.9281248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.930,N,20972.075,N*50
2025-07-14T15:16:53.9382201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.930,N,20972.075,N*50
2025-07-14T15:16:54.9385481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.935,N,20972.080,N*5F
2025-07-14T15:16:55.9383157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.935,N,20972.080,N*5F
2025-07-14T15:16:56.9385024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.940,N,20972.085,N*58
2025-07-14T15:16:57.9383343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.940,N,20972.085,N*58
2025-07-14T15:16:58.9382819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.945,N,20972.090,N*59
2025-07-14T15:16:59.9385301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.950,N,20972.095,N*58
2025-07-14T15:17:00.9481745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.950,N,20972.095,N*58
2025-07-14T15:17:01.9488994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.955,N,20972.100,N*50
2025-07-14T15:17:02.9485881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.955,N,20972.100,N*50
2025-07-14T15:17:03.9489047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.960,N,20972.105,N*53
2025-07-14T15:17:04.9481513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.960,N,20972.105,N*53
2025-07-14T15:17:05.9484284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.965,N,20972.110,N*52
2025-07-14T15:17:06.9489619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.965,N,20972.110,N*52
2025-07-14T15:17:07.9581832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.970,N,20972.115,N*53
2025-07-14T15:17:08.9588545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.975,N,20972.120,N*50
2025-07-14T15:17:09.9586385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.975,N,20972.120,N*50
2025-07-14T15:17:10.9586706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.980,N,20972.125,N*5F
2025-07-14T15:17:11.9586946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.980,N,20972.125,N*5F
2025-07-14T15:17:12.9586551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.985,N,20972.130,N*5E
2025-07-14T15:17:13.9684294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.985,N,20972.130,N*5E
2025-07-14T15:17:14.9680148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.990,N,20972.135,N*5F
2025-07-14T15:17:15.9682529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.990,N,20972.135,N*5F
2025-07-14T15:17:16.9682870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21749.995,N,20972.140,N*58
2025-07-14T15:17:17.9688070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.000,N,20972.145,N*50
2025-07-14T15:17:18.9684369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.000,N,20972.145,N*50
2025-07-14T15:17:19.9686882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.005,N,20972.150,N*51
2025-07-14T15:17:20.9784281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.005,N,20972.150,N*51
2025-07-14T15:17:21.9782670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.010,N,20972.155,N*50
2025-07-14T15:17:22.9789754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.010,N,20972.155,N*50
2025-07-14T15:17:23.9781726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.015,N,20972.160,N*53
2025-07-14T15:17:24.9786727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.015,N,20972.160,N*53
2025-07-14T15:17:25.9789365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.020,N,20972.165,N*50
2025-07-14T15:17:26.9785611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.025,N,20972.170,N*51
2025-07-14T15:17:27.9885740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.025,N,20972.170,N*51
2025-07-14T15:17:28.9881329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.030,N,20972.175,N*50
2025-07-14T15:17:29.9882393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.030,N,20972.175,N*50
2025-07-14T15:17:30.9882896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.035,N,20972.180,N*5F
2025-07-14T15:17:31.9881251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.035,N,20972.180,N*5F
2025-07-14T15:17:32.9887675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.040,N,20972.185,N*58
2025-07-14T15:17:33.9884192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.045,N,20972.190,N*59
2025-07-14T15:17:34.9988659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.045,N,20972.190,N*59
2025-07-14T15:17:35.9989677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.050,N,20972.195,N*58
2025-07-14T15:17:36.9985796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.050,N,20972.195,N*58
2025-07-14T15:17:37.9983023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.055,N,20972.200,N*52
2025-07-14T15:17:38.9974871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.055,N,20972.200,N*52
2025-07-14T15:17:39.9986835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.060,N,20972.205,N*51
2025-07-14T15:17:41.0081929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.065,N,20972.210,N*50
2025-07-14T15:17:42.0082047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.065,N,20972.210,N*50
2025-07-14T15:17:43.0090135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.070,N,20972.215,N*51
2025-07-14T15:17:44.0081920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.070,N,20972.215,N*51
2025-07-14T15:17:45.0088711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.075,N,20972.220,N*52
2025-07-14T15:17:46.0082524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.075,N,20972.220,N*52
2025-07-14T15:17:47.0088541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.080,N,20972.225,N*5D
2025-07-14T15:17:48.0185580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.080,N,20972.225,N*5D
2025-07-14T15:17:49.0180407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.085,N,20972.230,N*5C
2025-07-14T15:17:50.0181932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.090,N,20972.235,N*5D
2025-07-14T15:17:51.0190108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.090,N,20972.235,N*5D
2025-07-14T15:17:52.0181046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.095,N,20972.240,N*5A
2025-07-14T15:17:53.0186317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.095,N,20972.240,N*5A
2025-07-14T15:17:54.0186231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.100,N,20972.245,N*52
2025-07-14T15:17:55.0279399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.100,N,20972.245,N*52
2025-07-14T15:17:56.0283701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.105,N,20972.250,N*53
2025-07-14T15:17:57.0288511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.110,N,20972.255,N*52
2025-07-14T15:17:58.0280036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.110,N,20972.255,N*52
2025-07-14T15:17:59.0286150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.115,N,20972.260,N*51
2025-07-14T15:18:00.0287538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.115,N,20972.260,N*51
2025-07-14T15:18:01.0288187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.120,N,20972.265,N*52
2025-07-14T15:18:02.0387793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.120,N,20972.265,N*52
2025-07-14T15:18:03.0385313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.125,N,20972.270,N*53
2025-07-14T15:18:04.0384476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.125,N,20972.270,N*53
2025-07-14T15:18:05.0424149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.130,N,20972.275,N*52
2025-07-14T15:18:06.0386415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.135,N,20972.280,N*5D
2025-07-14T15:18:07.0382062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.135,N,20972.280,N*5D
2025-07-14T15:18:08.0490528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.140,N,20972.285,N*5A
2025-07-14T15:18:09.0480345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.140,N,20972.285,N*5A
2025-07-14T15:18:10.0487861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.145,N,20972.290,N*5B
2025-07-14T15:18:11.0484467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.145,N,20972.290,N*5B
2025-07-14T15:18:12.0485771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.150,N,20972.295,N*5A
2025-07-14T15:18:13.0513451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.155,N,20972.300,N*52
2025-07-14T15:18:14.0486473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.155,N,20972.300,N*52
2025-07-14T15:18:15.0585434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.160,N,20972.305,N*51
2025-07-14T15:18:16.0583831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.160,N,20972.305,N*51
2025-07-14T15:18:17.0580198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.165,N,20972.310,N*50
2025-07-14T15:18:18.0580875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.165,N,20972.310,N*50
2025-07-14T15:18:19.0584381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.170,N,20972.315,N*51
2025-07-14T15:18:20.0580209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.170,N,20972.315,N*51
2025-07-14T15:18:21.0586163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.175,N,20972.320,N*52
2025-07-14T15:18:22.0686487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.180,N,20972.325,N*5D
2025-07-14T15:18:23.0685909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.180,N,20972.325,N*5D
2025-07-14T15:18:24.0687373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.185,N,20972.330,N*5C
2025-07-14T15:18:25.0682586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.185,N,20972.330,N*5C
2025-07-14T15:18:26.0685503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.190,N,20972.335,N*5D
2025-07-14T15:18:27.0680523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.190,N,20972.335,N*5D
2025-07-14T15:18:28.0784559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.195,N,20972.340,N*5A
2025-07-14T15:18:29.0782905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.200,N,20972.345,N*50
2025-07-14T15:18:30.0782400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.200,N,20972.345,N*50
2025-07-14T15:18:31.0787090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.205,N,20972.350,N*51
2025-07-14T15:18:32.0789927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.205,N,20972.350,N*51
2025-07-14T15:18:33.0784272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.210,N,20972.355,N*50
2025-07-14T15:18:34.0784528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.210,N,20972.355,N*50
2025-07-14T15:18:35.0890110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.215,N,20972.360,N*53
2025-07-14T15:18:36.0883827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.220,N,20972.365,N*50
2025-07-14T15:18:37.0885571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.220,N,20972.365,N*50
2025-07-14T15:18:38.0883416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.225,N,20972.370,N*51
2025-07-14T15:18:39.0889837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.225,N,20972.370,N*51
2025-07-14T15:18:40.0883722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.230,N,20972.375,N*50
2025-07-14T15:18:41.0884014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.230,N,20972.375,N*50
2025-07-14T15:18:42.0988881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.235,N,20972.380,N*5F
2025-07-14T15:18:43.0984925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.240,N,20972.385,N*58
2025-07-14T15:18:44.0986866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.240,N,20972.385,N*58
2025-07-14T15:18:45.0988302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.245,N,20972.390,N*59
2025-07-14T15:18:46.0982815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.245,N,20972.390,N*59
2025-07-14T15:18:47.0986968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.250,N,20972.395,N*58
2025-07-14T15:18:48.0989566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.250,N,20972.395,N*58
2025-07-14T15:18:49.1085177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.255,N,20972.400,N*56
2025-07-14T15:18:50.1080830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.260,N,20972.405,N*55
2025-07-14T15:18:51.1087259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.260,N,20972.405,N*55
2025-07-14T15:18:52.1082927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.265,N,20972.410,N*54
2025-07-14T15:18:53.1100967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.265,N,20972.410,N*54
2025-07-14T15:18:54.1088151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.270,N,20972.415,N*55
2025-07-14T15:18:55.1108994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.270,N,20972.415,N*55
2025-07-14T15:18:56.1181507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.275,N,20972.420,N*56
2025-07-14T15:18:57.1192576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.275,N,20972.420,N*56
2025-07-14T15:18:58.1187589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.280,N,20972.425,N*59
2025-07-14T15:18:59.1185539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.285,N,20972.430,N*58
2025-07-14T15:19:00.1186683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.285,N,20972.430,N*58
2025-07-14T15:19:01.1180931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.290,N,20972.435,N*59
2025-07-14T15:19:02.1288564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.290,N,20972.435,N*59
2025-07-14T15:19:03.1287518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.295,N,20972.440,N*5E
2025-07-14T15:19:04.1280755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.295,N,20972.440,N*5E
2025-07-14T15:19:05.1288229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.300,N,20972.445,N*56
2025-07-14T15:19:06.1280446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.305,N,20972.450,N*57
2025-07-14T15:19:07.1281871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.305,N,20972.450,N*57
2025-07-14T15:19:08.1280437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.310,N,20972.455,N*56
2025-07-14T15:19:09.1385611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.310,N,20972.455,N*56
2025-07-14T15:19:10.1386823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.315,N,20972.460,N*55
2025-07-14T15:19:11.1381247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.320,N,20972.465,N*56
2025-07-14T15:19:12.1384662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.320,N,20972.465,N*56
2025-07-14T15:19:13.1380161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.325,N,20972.470,N*57
2025-07-14T15:19:14.1383968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.325,N,20972.470,N*57
2025-07-14T15:19:15.1390440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.330,N,20972.475,N*56
2025-07-14T15:19:16.1486684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.330,N,20972.475,N*56
2025-07-14T15:19:17.1522792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.335,N,20972.480,N*59
2025-07-14T15:19:18.1480072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.335,N,20972.480,N*59
2025-07-14T15:19:19.1481741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.340,N,20972.485,N*5E
2025-07-14T15:19:20.1488089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.345,N,20972.490,N*5F
2025-07-14T15:19:21.1485605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.345,N,20972.490,N*5F
2025-07-14T15:19:22.1588863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.350,N,20972.495,N*5E
2025-07-14T15:19:23.1586658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.350,N,20972.495,N*5E
2025-07-14T15:19:24.1588048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.355,N,20972.500,N*56
2025-07-14T15:19:25.1582154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.355,N,20972.500,N*56
2025-07-14T15:19:26.1584849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.360,N,20972.505,N*55
2025-07-14T15:19:27.1580848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.365,N,20972.510,N*54
2025-07-14T15:19:28.1581612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.365,N,20972.510,N*54
2025-07-14T15:19:29.1589002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.370,N,20972.515,N*55
2025-07-14T15:19:30.1687016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.370,N,20972.515,N*55
2025-07-14T15:19:31.1682211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.375,N,20972.520,N*56
2025-07-14T15:19:32.1682766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.375,N,20972.520,N*56
2025-07-14T15:19:33.1689952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.380,N,20972.525,N*59
2025-07-14T15:19:34.1682599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.385,N,20972.530,N*58
2025-07-14T15:19:35.1679599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.385,N,20972.530,N*58
2025-07-14T15:19:36.1785887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.390,N,20972.535,N*59
2025-07-14T15:19:37.1787366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.390,N,20972.535,N*59
2025-07-14T15:19:38.1788410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.395,N,20972.540,N*5E
2025-07-14T15:19:39.1785014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.395,N,20972.540,N*5E
2025-07-14T15:19:40.1790342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.400,N,20972.545,N*50
2025-07-14T15:19:41.1782277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.405,N,20972.550,N*51
2025-07-14T15:19:42.1788571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.405,N,20972.550,N*51
2025-07-14T15:19:43.1880510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.410,N,20972.555,N*50
2025-07-14T15:19:44.1883644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.410,N,20972.555,N*50
2025-07-14T15:19:45.1885789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.415,N,20972.560,N*53
2025-07-14T15:19:46.1880482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.415,N,20972.560,N*53
2025-07-14T15:19:47.1886672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.420,N,20972.565,N*50
2025-07-14T15:19:48.1888657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.425,N,20972.570,N*51
2025-07-14T15:19:49.1979432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.425,N,20972.570,N*51
2025-07-14T15:19:50.1982038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.430,N,20972.575,N*50
2025-07-14T15:19:51.1987990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.430,N,20972.575,N*50
2025-07-14T15:19:52.1980045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.435,N,20972.580,N*5F
2025-07-14T15:19:53.1985547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.435,N,20972.580,N*5F
2025-07-14T15:19:54.2020612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.440,N,20972.585,N*58
2025-07-14T15:19:55.1984127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.445,N,20972.590,N*59
2025-07-14T15:19:56.2084254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.445,N,20972.590,N*59
2025-07-14T15:19:57.2080407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.450,N,20972.595,N*58
2025-07-14T15:19:58.2082373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.450,N,20972.595,N*58
2025-07-14T15:19:59.2087203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.455,N,20972.600,N*52
2025-07-14T15:20:00.2084027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.455,N,20972.600,N*52
2025-07-14T15:20:01.2086551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.460,N,20972.605,N*51
2025-07-14T15:20:02.2083166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.465,N,20972.610,N*50
2025-07-14T15:20:03.2185184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.465,N,20972.610,N*50
2025-07-14T15:20:04.2181125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.470,N,20972.615,N*51
2025-07-14T15:20:05.2187128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.470,N,20972.615,N*51
2025-07-14T15:20:06.2180634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.475,N,20972.620,N*52
2025-07-14T15:20:07.2188087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.475,N,20972.620,N*52
2025-07-14T15:20:08.2280348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.480,N,20972.625,N*5D
2025-07-14T15:20:09.2284883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.485,N,20972.630,N*5C
2025-07-14T15:20:10.2286399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.485,N,20972.630,N*5C
2025-07-14T15:20:11.2282065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.490,N,20972.635,N*5D
2025-07-14T15:20:12.2288673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.490,N,20972.635,N*5D
2025-07-14T15:20:13.2280320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.495,N,20972.640,N*5A
2025-07-14T15:20:14.2284368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.495,N,20972.640,N*5A
2025-07-14T15:20:15.2379727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.500,N,20972.645,N*52
2025-07-14T15:20:16.2383543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.505,N,20972.650,N*53
2025-07-14T15:20:17.2379921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.505,N,20972.650,N*53
2025-07-14T15:20:18.2381048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.510,N,20972.655,N*52
2025-07-14T15:20:19.2384918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.510,N,20972.655,N*52
2025-07-14T15:20:20.2382851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.515,N,20972.660,N*51
2025-07-14T15:20:21.2380410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.515,N,20972.660,N*51
2025-07-14T15:20:22.2486874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.520,N,20972.665,N*52
2025-07-14T15:20:23.2482015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.525,N,20972.670,N*53
2025-07-14T15:20:24.2485603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.525,N,20972.670,N*53
2025-07-14T15:20:25.2487427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.530,N,20972.675,N*52
2025-07-14T15:20:26.2490796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.530,N,20972.675,N*52
2025-07-14T15:20:27.2482213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.535,N,20972.680,N*5D
2025-07-14T15:20:28.2483410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.535,N,20972.680,N*5D
2025-07-14T15:20:29.2582234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.540,N,20972.685,N*5A
2025-07-14T15:20:30.2583776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.540,N,20972.685,N*5A
2025-07-14T15:20:31.2579882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.545,N,20972.690,N*5B
2025-07-14T15:20:32.2583212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.550,N,20972.695,N*5A
2025-07-14T15:20:33.2584622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.550,N,20972.695,N*5A
2025-07-14T15:20:34.2585255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.555,N,20972.700,N*52
2025-07-14T15:20:35.2681844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.555,N,20972.700,N*52
2025-07-14T15:20:36.2682973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.560,N,20972.705,N*51
2025-07-14T15:20:37.2690115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.560,N,20972.705,N*51
2025-07-14T15:20:38.2679721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.565,N,20972.710,N*50
2025-07-14T15:20:39.2689271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.570,N,20972.715,N*51
2025-07-14T15:20:40.2688647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.570,N,20972.715,N*51
2025-07-14T15:20:41.2684201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.575,N,20972.720,N*52
2025-07-14T15:20:42.2787149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.575,N,20972.720,N*52
2025-07-14T15:20:43.2786433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.580,N,20972.725,N*5D
2025-07-14T15:20:44.2787633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.580,N,20972.725,N*5D
2025-07-14T15:20:45.2782917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.585,N,20972.730,N*5C
2025-07-14T15:20:46.2781276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.590,N,20972.735,N*5D
2025-07-14T15:20:47.2790110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.590,N,20972.735,N*5D
2025-07-14T15:20:48.2783001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.595,N,20972.740,N*5A
2025-07-14T15:20:49.2886668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.595,N,20972.740,N*5A
2025-07-14T15:20:50.2889013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.600,N,20972.745,N*50
2025-07-14T15:20:51.2880533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.600,N,20972.745,N*50
2025-07-14T15:20:52.2883493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.605,N,20972.750,N*51
2025-07-14T15:20:53.2889024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.605,N,20972.750,N*51
2025-07-14T15:20:54.2881231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.610,N,20972.755,N*50
2025-07-14T15:20:55.2885371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.615,N,20972.760,N*53
2025-07-14T15:20:56.2986024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.615,N,20972.760,N*53
2025-07-14T15:20:57.2982891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.620,N,20972.765,N*50
2025-07-14T15:20:58.2989336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.620,N,20972.765,N*50
2025-07-14T15:20:59.2989303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.625,N,20972.770,N*51
2025-07-14T15:21:00.2988454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.625,N,20972.770,N*51
2025-07-14T15:21:01.2989680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.630,N,20972.775,N*50
2025-07-14T15:21:02.3080067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.635,N,20972.780,N*5F
2025-07-14T15:21:03.3085302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.635,N,20972.780,N*5F
2025-07-14T15:21:04.3086612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.640,N,20972.785,N*58
2025-07-14T15:21:05.3084047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.640,N,20972.785,N*58
2025-07-14T15:21:06.3087001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.645,N,20972.790,N*59
2025-07-14T15:21:07.3082014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.645,N,20972.790,N*59
2025-07-14T15:21:08.3088268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.650,N,20972.795,N*58
2025-07-14T15:21:09.3182861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.655,N,20972.800,N*5E
2025-07-14T15:21:10.3190151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.655,N,20972.800,N*5E
2025-07-14T15:21:11.3184490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.660,N,20972.805,N*5D
2025-07-14T15:21:12.3182818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.660,N,20972.805,N*5D
2025-07-14T15:21:13.3182910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.665,N,20972.810,N*5C
2025-07-14T15:21:14.3187015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.665,N,20972.810,N*5C
2025-07-14T15:21:15.3182911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.670,N,20972.815,N*5D
2025-07-14T15:21:16.3285356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.675,N,20972.820,N*5E
2025-07-14T15:21:17.3288566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.675,N,20972.820,N*5E
2025-07-14T15:21:18.3255709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.680,N,20972.825,N*51
2025-07-14T15:21:19.3287932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.680,N,20972.825,N*51
2025-07-14T15:21:20.3282853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.685,N,20972.830,N*50
2025-07-14T15:21:21.3287242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.685,N,20972.830,N*50
2025-07-14T15:21:22.3285332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.690,N,20972.835,N*51
2025-07-14T15:21:23.3379324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.695,N,20972.840,N*56
2025-07-14T15:21:24.3382634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.695,N,20972.840,N*56
2025-07-14T15:21:25.3380466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.700,N,20972.845,N*5E
2025-07-14T15:21:26.3380211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.700,N,20972.845,N*5E
2025-07-14T15:21:27.3387691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.705,N,20972.850,N*5F
2025-07-14T15:21:28.3382281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.705,N,20972.850,N*5F
2025-07-14T15:21:29.3388364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.710,N,20972.855,N*5E
2025-07-14T15:21:30.3480415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.710,N,20972.855,N*5E
2025-07-14T15:21:31.3486843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.715,N,20972.860,N*5D
2025-07-14T15:21:32.3484000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.720,N,20972.865,N*5E
2025-07-14T15:21:33.3479298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.720,N,20972.865,N*5E
2025-07-14T15:21:34.3481163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.725,N,20972.870,N*5F
2025-07-14T15:21:35.3486451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.725,N,20972.870,N*5F
2025-07-14T15:21:36.3589006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.730,N,20972.875,N*5E
2025-07-14T15:21:37.3580564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.730,N,20972.875,N*5E
2025-07-14T15:21:38.3579993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.735,N,20972.880,N*51
2025-07-14T15:21:39.3589888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.740,N,20972.885,N*56
2025-07-14T15:21:40.3584597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.740,N,20972.885,N*56
2025-07-14T15:21:41.3588296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.745,N,20972.890,N*57
2025-07-14T15:21:42.3583536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.745,N,20972.890,N*57
2025-07-14T15:21:43.3681453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.750,N,20972.895,N*56
2025-07-14T15:21:44.3681461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.750,N,20972.895,N*56
2025-07-14T15:21:45.3686700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.755,N,20972.900,N*5E
2025-07-14T15:21:46.3681870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.760,N,20972.905,N*5D
2025-07-14T15:21:47.3687995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.760,N,20972.905,N*5D
2025-07-14T15:21:48.3686524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.765,N,20972.910,N*5C
2025-07-14T15:21:49.3685998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.765,N,20972.910,N*5C
2025-07-14T15:21:50.3784725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.770,N,20972.915,N*5D
2025-07-14T15:21:51.3783093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.770,N,20972.915,N*5D
2025-07-14T15:21:52.3785964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.775,N,20972.920,N*5E
2025-07-14T15:21:53.3783709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.775,N,20972.920,N*5E
2025-07-14T15:21:54.3784494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.780,N,20972.925,N*51
2025-07-14T15:21:55.3790342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.785,N,20972.930,N*50
2025-07-14T15:21:56.3781373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.785,N,20972.930,N*50
2025-07-14T15:21:57.3788822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.790,N,20972.935,N*51
2025-07-14T15:21:58.3888868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.790,N,20972.935,N*51
2025-07-14T15:21:59.3887509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.795,N,20972.940,N*56
2025-07-14T15:22:00.3888282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.795,N,20972.940,N*56
2025-07-14T15:22:01.3883571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.800,N,20972.945,N*50
2025-07-14T15:22:02.3885352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.805,N,20972.950,N*51
2025-07-14T15:22:03.3882196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.805,N,20972.950,N*51
2025-07-14T15:22:04.3888888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.810,N,20972.955,N*50
2025-07-14T15:22:05.3986685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.810,N,20972.955,N*50
2025-07-14T15:22:06.3982590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.815,N,20972.960,N*53
2025-07-14T15:22:07.3987798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.815,N,20972.960,N*53
2025-07-14T15:22:08.3978930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.820,N,20972.965,N*50
2025-07-14T15:22:09.3983571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.820,N,20972.965,N*50
2025-07-14T15:22:10.4080514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.825,N,20972.970,N*51
2025-07-14T15:22:11.4085483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.830,N,20972.975,N*50
2025-07-14T15:22:12.4084328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.830,N,20972.975,N*50
2025-07-14T15:22:13.4085155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.835,N,20972.980,N*5F
2025-07-14T15:22:14.4085903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.835,N,20972.980,N*5F
2025-07-14T15:22:15.4081721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.840,N,20972.985,N*58
2025-07-14T15:22:16.4087828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.840,N,20972.985,N*58
2025-07-14T15:22:17.4089670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.845,N,20972.990,N*59
2025-07-14T15:22:18.4083905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.850,N,20972.995,N*58
2025-07-14T15:22:19.4086011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.850,N,20972.995,N*58
2025-07-14T15:22:20.4182333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.855,N,20973.000,N*59
2025-07-14T15:22:21.4188533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.855,N,20973.000,N*59
2025-07-14T15:22:22.4179640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.860,N,20973.005,N*5A
2025-07-14T15:22:23.4185623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.860,N,20973.005,N*5A
2025-07-14T15:22:24.4288934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.865,N,20973.010,N*5B
2025-07-14T15:22:25.4289814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.870,N,20973.015,N*5A
2025-07-14T15:22:26.4280921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.870,N,20973.015,N*5A
2025-07-14T15:22:27.4284963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.875,N,20973.020,N*59
2025-07-14T15:22:28.4314436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.875,N,20973.020,N*59
2025-07-14T15:22:29.4288531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.880,N,20973.025,N*56
2025-07-14T15:22:30.4380950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.880,N,20973.025,N*56
2025-07-14T15:22:31.4387848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.885,N,20973.030,N*57
2025-07-14T15:22:32.4387947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.885,N,20973.030,N*57
2025-07-14T15:22:33.4384203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.890,N,20973.035,N*56
2025-07-14T15:22:34.4387478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.895,N,20973.040,N*51
2025-07-14T15:22:35.4381775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.895,N,20973.040,N*51
2025-07-14T15:22:36.4382148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.900,N,20973.045,N*59
2025-07-14T15:22:37.4487134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.900,N,20973.045,N*59
2025-07-14T15:22:38.4483259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.905,N,20973.050,N*58
2025-07-14T15:22:39.4489628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.905,N,20973.050,N*58
2025-07-14T15:22:40.4499139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.910,N,20973.055,N*59
2025-07-14T15:22:41.4553326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.915,N,20973.060,N*5A
2025-07-14T15:22:42.4483352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.915,N,20973.060,N*5A
2025-07-14T15:22:43.4485068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.920,N,20973.065,N*59
2025-07-14T15:22:44.4585415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.920,N,20973.065,N*59
2025-07-14T15:22:45.4581448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.925,N,20973.070,N*58
2025-07-14T15:22:46.4584789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.925,N,20973.070,N*58
2025-07-14T15:22:47.4589406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.930,N,20973.075,N*59
2025-07-14T15:22:48.4587373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.935,N,20973.080,N*56
2025-07-14T15:22:49.4582966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.935,N,20973.080,N*56
2025-07-14T15:22:50.4683348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.940,N,20973.085,N*51
2025-07-14T15:22:51.4689175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.940,N,20973.085,N*51
2025-07-14T15:22:52.4680599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.945,N,20973.090,N*50
2025-07-14T15:22:53.4687079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.945,N,20973.090,N*50
2025-07-14T15:22:54.4684066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.950,N,20973.095,N*51
2025-07-14T15:22:55.4681623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.950,N,20973.095,N*51
2025-07-14T15:22:56.4680330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.955,N,20973.100,N*59
2025-07-14T15:22:57.4788560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.960,N,20973.105,N*5A
2025-07-14T15:22:58.4780558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.960,N,20973.105,N*5A
2025-07-14T15:22:59.4785801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.965,N,20973.110,N*5B
2025-07-14T15:23:00.4787611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.965,N,20973.110,N*5B
2025-07-14T15:23:01.4783419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.970,N,20973.115,N*5A
2025-07-14T15:23:02.4787090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.970,N,20973.115,N*5A
2025-07-14T15:23:03.4784698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.975,N,20973.120,N*59
2025-07-14T15:23:04.4785623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.975,N,20973.120,N*59
2025-07-14T15:23:05.4881543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.980,N,20973.125,N*56
2025-07-14T15:23:06.4889564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.985,N,20973.130,N*57
2025-07-14T15:23:07.4884446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.985,N,20973.130,N*57
2025-07-14T15:23:08.4884241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.990,N,20973.135,N*56
2025-07-14T15:23:09.4883788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.990,N,20973.135,N*56
2025-07-14T15:23:10.4883721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.995,N,20973.140,N*51
2025-07-14T15:23:11.4882463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21750.995,N,20973.140,N*51
2025-07-14T15:23:12.4987459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.000,N,20973.145,N*50
2025-07-14T15:23:13.4984260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.005,N,20973.150,N*51
2025-07-14T15:23:14.4984429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.005,N,20973.150,N*51
2025-07-14T15:23:15.4981203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.010,N,20973.155,N*50
2025-07-14T15:23:16.4985732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.010,N,20973.155,N*50
2025-07-14T15:23:17.4988996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.015,N,20973.160,N*53
2025-07-14T15:23:18.4979942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.015,N,20973.160,N*53
2025-07-14T15:23:19.5082833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.020,N,20973.165,N*50
2025-07-14T15:23:20.5079493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.020,N,20973.165,N*50
2025-07-14T15:23:21.5087637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.025,N,20973.170,N*51
2025-07-14T15:23:22.5088265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.030,N,20973.175,N*50
2025-07-14T15:23:23.5087171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.030,N,20973.175,N*50
2025-07-14T15:23:24.5081511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.035,N,20973.180,N*5F
2025-07-14T15:23:25.5085631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.035,N,20973.180,N*5F
2025-07-14T15:23:26.5186988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.040,N,20973.185,N*58
2025-07-14T15:23:27.5182219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.040,N,20973.185,N*58
2025-07-14T15:23:28.5183299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.045,N,20973.190,N*59
2025-07-14T15:23:29.5188037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.050,N,20973.195,N*58
2025-07-14T15:23:30.5180376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.050,N,20973.195,N*58
2025-07-14T15:23:31.5186320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.055,N,20973.200,N*52
2025-07-14T15:23:32.5187466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.055,N,20973.200,N*52
2025-07-14T15:23:33.5289306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.060,N,20973.205,N*51
2025-07-14T15:23:34.5280884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.060,N,20973.205,N*51
2025-07-14T15:23:35.5289423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.065,N,20973.210,N*50
2025-07-14T15:23:36.5283100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.065,N,20973.210,N*50
2025-07-14T15:23:37.5288820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.070,N,20973.215,N*51
2025-07-14T15:23:38.5289466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.075,N,20973.220,N*52
2025-07-14T15:23:39.5387156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.075,N,20973.220,N*52
2025-07-14T15:23:40.5382871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.080,N,20973.225,N*5D
2025-07-14T15:23:41.5388591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.080,N,20973.225,N*5D
2025-07-14T15:23:42.5387253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.085,N,20973.230,N*5C
2025-07-14T15:23:43.5384593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.085,N,20973.230,N*5C
2025-07-14T15:23:44.5382013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.090,N,20973.235,N*5D
2025-07-14T15:23:45.5387988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.095,N,20973.240,N*5A
2025-07-14T15:23:46.5482090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.095,N,20973.240,N*5A
2025-07-14T15:23:47.5483518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.100,N,20973.245,N*52
2025-07-14T15:23:48.5482267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.100,N,20973.245,N*52
2025-07-14T15:23:49.5486341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.105,N,20973.250,N*53
2025-07-14T15:23:50.5484207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.105,N,20973.250,N*53
2025-07-14T15:23:51.5589361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.110,N,20973.255,N*52
2025-07-14T15:23:52.5580340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.110,N,20973.255,N*52
2025-07-14T15:23:53.5587624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.115,N,20973.260,N*51
2025-07-14T15:23:54.5588594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.120,N,20973.265,N*52
2025-07-14T15:23:55.5585167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.120,N,20973.265,N*52
2025-07-14T15:23:56.5587814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.125,N,20973.270,N*53
2025-07-14T15:23:57.5587800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.125,N,20973.270,N*53
2025-07-14T15:23:58.5587458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.130,N,20973.275,N*52
2025-07-14T15:23:59.5583995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.130,N,20973.275,N*52
2025-07-14T15:24:00.5683171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.135,N,20973.280,N*5D
2025-07-14T15:24:01.5683700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.140,N,20973.285,N*5A
2025-07-14T15:24:02.5684902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.140,N,20973.285,N*5A
2025-07-14T15:24:03.5681932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.145,N,20973.290,N*5B
2025-07-14T15:24:04.5682899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.145,N,20973.290,N*5B
2025-07-14T15:24:05.5687279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.150,N,20973.295,N*5A
2025-07-14T15:24:06.5779153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.150,N,20973.295,N*5A
2025-07-14T15:24:07.5784713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.155,N,20973.300,N*52
2025-07-14T15:24:08.5781680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.155,N,20973.300,N*52
2025-07-14T15:24:09.5785508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.160,N,20973.305,N*51
2025-07-14T15:24:10.5788935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.165,N,20973.310,N*50
2025-07-14T15:24:11.5785591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.165,N,20973.310,N*50
2025-07-14T15:24:12.5780582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.170,N,20973.315,N*51
2025-07-14T15:24:13.5880914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.170,N,20973.315,N*51
2025-07-14T15:24:14.5880603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.175,N,20973.320,N*52
2025-07-14T15:24:15.5886879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.175,N,20973.320,N*52
2025-07-14T15:24:16.5885485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.180,N,20973.325,N*5D
2025-07-14T15:24:17.5881447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.185,N,20973.330,N*5C
2025-07-14T15:24:18.5881718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.185,N,20973.330,N*5C
2025-07-14T15:24:19.5879954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.190,N,20973.335,N*5D
2025-07-14T15:24:20.5981099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.190,N,20973.335,N*5D
2025-07-14T15:24:21.5986867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.195,N,20973.340,N*5A
2025-07-14T15:24:22.5989459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.195,N,20973.340,N*5A
2025-07-14T15:24:23.5984370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.200,N,20973.345,N*50
2025-07-14T15:24:24.5985979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.205,N,20973.350,N*51
2025-07-14T15:24:25.5981660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.205,N,20973.350,N*51
2025-07-14T15:24:26.6082590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.210,N,20973.355,N*50
2025-07-14T15:24:27.6090528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.210,N,20973.355,N*50
2025-07-14T15:24:28.6080300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.215,N,20973.360,N*53
2025-07-14T15:24:29.6087362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.215,N,20973.360,N*53
2025-07-14T15:24:30.6079310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.220,N,20973.365,N*50
2025-07-14T15:24:31.6084632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.225,N,20973.370,N*51
2025-07-14T15:24:32.6084452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.225,N,20973.370,N*51
2025-07-14T15:24:33.6181851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.230,N,20973.375,N*50
2025-07-14T15:24:34.6180983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.230,N,20973.375,N*50
2025-07-14T15:24:35.6181023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.235,N,20973.380,N*5F
2025-07-14T15:24:36.6185286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.235,N,20973.380,N*5F
2025-07-14T15:24:37.6181211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.240,N,20973.385,N*58
2025-07-14T15:24:38.6185643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.240,N,20973.385,N*58
2025-07-14T15:24:39.6188405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.245,N,20973.390,N*59
2025-07-14T15:24:40.6287242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.250,N,20973.395,N*58
2025-07-14T15:24:41.6282960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.250,N,20973.395,N*58
2025-07-14T15:24:42.6280360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.255,N,20973.400,N*56
2025-07-14T15:24:43.6285316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.255,N,20973.400,N*56
2025-07-14T15:24:44.6282940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.260,N,20973.405,N*55
2025-07-14T15:24:45.6289623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.260,N,20973.405,N*55
2025-07-14T15:24:46.6281221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.265,N,20973.410,N*54
2025-07-14T15:24:47.6384396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.270,N,20973.415,N*55
2025-07-14T15:24:48.6387356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.270,N,20973.415,N*55
2025-07-14T15:24:49.6378888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.275,N,20973.420,N*56
2025-07-14T15:24:50.6383035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.275,N,20973.420,N*56
2025-07-14T15:24:51.6388148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.280,N,20973.425,N*59
2025-07-14T15:24:52.6381385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.280,N,20973.425,N*59
2025-07-14T15:24:53.6387261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.285,N,20973.430,N*58
2025-07-14T15:24:54.6488798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.285,N,20973.430,N*58
2025-07-14T15:24:55.6485759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.290,N,20973.435,N*59
2025-07-14T15:24:56.6486695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.295,N,20973.440,N*5E
2025-07-14T15:24:57.6483072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.295,N,20973.440,N*5E
2025-07-14T15:24:58.6484282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.300,N,20973.445,N*56
2025-07-14T15:24:59.6486859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.300,N,20973.445,N*56
2025-07-14T15:25:00.6581438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.305,N,20973.450,N*57
2025-07-14T15:25:01.6583978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.305,N,20973.450,N*57
2025-07-14T15:25:02.6588217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.310,N,20973.455,N*56
2025-07-14T15:25:03.6583100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.315,N,20973.460,N*55
2025-07-14T15:25:04.6582585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.315,N,20973.460,N*55
2025-07-14T15:25:05.6588225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.320,N,20973.465,N*56
2025-07-14T15:25:06.6583094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.320,N,20973.465,N*56
2025-07-14T15:25:07.6680458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.325,N,20973.470,N*57
2025-07-14T15:25:08.6682250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.325,N,20973.470,N*57
2025-07-14T15:25:09.6683894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.330,N,20973.475,N*56
2025-07-14T15:25:10.6688880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.330,N,20973.475,N*56
2025-07-14T15:25:11.6683953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.335,N,20973.480,N*59
2025-07-14T15:25:12.6685234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.340,N,20973.485,N*5E
2025-07-14T15:25:13.6682133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.340,N,20973.485,N*5E
2025-07-14T15:25:14.6682479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.345,N,20973.490,N*5F
2025-07-14T15:25:15.6680550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.345,N,20973.490,N*5F
2025-07-14T15:25:16.6685129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.350,N,20973.495,N*5E
2025-07-14T15:25:17.6785571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.350,N,20973.495,N*5E
2025-07-14T15:25:18.6788080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.355,N,20973.500,N*56
2025-07-14T15:25:19.6786854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.355,N,20973.500,N*56
2025-07-14T15:25:20.6787623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.360,N,20973.505,N*55
2025-07-14T15:25:21.6882947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.365,N,20973.510,N*54
2025-07-14T15:25:22.6883631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.365,N,20973.510,N*54
2025-07-14T15:25:23.6878762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.370,N,20973.515,N*55
2025-07-14T15:25:24.6882300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.370,N,20973.515,N*55
2025-07-14T15:25:25.6887527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.375,N,20973.520,N*56
2025-07-14T15:25:26.6889519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.375,N,20973.520,N*56
2025-07-14T15:25:27.6985744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.380,N,20973.525,N*59
2025-07-14T15:25:28.6986343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.380,N,20973.525,N*59
2025-07-14T15:25:29.6987948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.385,N,20973.530,N*58
2025-07-14T15:25:30.6986945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.390,N,20973.535,N*59
2025-07-14T15:25:31.6981359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.390,N,20973.535,N*59
2025-07-14T15:25:32.6988699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.395,N,20973.540,N*5E
2025-07-14T15:25:33.6986424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.395,N,20973.540,N*5E
2025-07-14T15:25:34.7087754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.400,N,20973.545,N*50
2025-07-14T15:25:35.7082729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.400,N,20973.545,N*50
2025-07-14T15:25:36.7084534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.405,N,20973.550,N*51
2025-07-14T15:25:37.7080071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.410,N,20973.555,N*50
2025-07-14T15:25:38.7088837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.410,N,20973.555,N*50
2025-07-14T15:25:39.7082208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.415,N,20973.560,N*53
2025-07-14T15:25:40.7085531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.415,N,20973.560,N*53
2025-07-14T15:25:41.7184319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.420,N,20973.565,N*50
2025-07-14T15:25:42.7188288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.420,N,20973.565,N*50
2025-07-14T15:25:43.7184843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.425,N,20973.570,N*51
2025-07-14T15:25:44.7182568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.430,N,20973.575,N*50
2025-07-14T15:25:45.7179384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.430,N,20973.575,N*50
2025-07-14T15:25:46.7186084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.435,N,20973.580,N*5F
2025-07-14T15:25:47.7279724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.435,N,20973.580,N*5F
2025-07-14T15:25:48.7285204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.440,N,20973.585,N*58
2025-07-14T15:25:49.7282350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.440,N,20973.585,N*58
2025-07-14T15:25:50.7284703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.445,N,20973.590,N*59
2025-07-14T15:25:51.7279830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.450,N,20973.595,N*58
2025-07-14T15:25:52.7278766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.450,N,20973.595,N*58
2025-07-14T15:25:53.7286230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.455,N,20973.600,N*52
2025-07-14T15:25:54.7288852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.455,N,20973.600,N*52
2025-07-14T15:25:55.7384096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.460,N,20973.605,N*51
2025-07-14T15:25:56.7388691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.460,N,20973.605,N*51
2025-07-14T15:25:57.7382074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.465,N,20973.610,N*50
2025-07-14T15:25:58.7383641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.470,N,20973.615,N*51
2025-07-14T15:25:59.7385764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.470,N,20973.615,N*51
2025-07-14T15:26:00.7383715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.475,N,20973.620,N*52
2025-07-14T15:26:01.7481396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.475,N,20973.620,N*52
2025-07-14T15:26:02.7483401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.480,N,20973.625,N*5D
2025-07-14T15:26:03.7483772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.480,N,20973.625,N*5D
2025-07-14T15:26:04.7484528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.485,N,20973.630,N*5C
2025-07-14T15:26:05.7486083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.490,N,20973.635,N*5D
2025-07-14T15:26:06.7483796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.490,N,20973.635,N*5D
2025-07-14T15:26:07.7486154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.495,N,20973.640,N*5A
2025-07-14T15:26:08.7585301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.495,N,20973.640,N*5A
2025-07-14T15:26:09.7583899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.500,N,20973.645,N*52
2025-07-14T15:26:10.7583815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.500,N,20973.645,N*52
2025-07-14T15:26:11.7582300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.505,N,20973.650,N*53
2025-07-14T15:26:12.7582438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.510,N,20973.655,N*52
2025-07-14T15:26:13.7589486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.510,N,20973.655,N*52
2025-07-14T15:26:14.7681165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.515,N,20973.660,N*51
2025-07-14T15:26:15.7689791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.515,N,20973.660,N*51
2025-07-14T15:26:16.7689990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.520,N,20973.665,N*52
2025-07-14T15:26:17.7685365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.520,N,20973.665,N*52
2025-07-14T15:26:18.7686294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.525,N,20973.670,N*53
2025-07-14T15:26:19.7682900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.530,N,20973.675,N*52
2025-07-14T15:26:20.7685520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.530,N,20973.675,N*52
2025-07-14T15:26:21.7781188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.535,N,20973.680,N*5D
2025-07-14T15:26:22.7783908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.535,N,20973.680,N*5D
2025-07-14T15:26:23.7787978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.540,N,20973.685,N*5A
2025-07-14T15:26:24.7789434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.540,N,20973.685,N*5A
2025-07-14T15:26:25.7786932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.545,N,20973.690,N*5B
2025-07-14T15:26:26.7790741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.545,N,20973.690,N*5B
2025-07-14T15:26:27.7785455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.550,N,20973.695,N*5A
2025-07-14T15:26:28.7887385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.555,N,20973.700,N*52
2025-07-14T15:26:29.7882154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.555,N,20973.700,N*52
2025-07-14T15:26:30.7887597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.560,N,20973.705,N*51
2025-07-14T15:26:31.7883259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.560,N,20973.705,N*51
2025-07-14T15:26:32.7885165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.565,N,20973.710,N*50
2025-07-14T15:26:33.7884231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.565,N,20973.710,N*50
2025-07-14T15:26:34.7887810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.570,N,20973.715,N*51
2025-07-14T15:26:35.7984572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.575,N,20973.720,N*52
2025-07-14T15:26:36.7982048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.575,N,20973.720,N*52
2025-07-14T15:26:37.7986015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.580,N,20973.725,N*5D
2025-07-14T15:26:38.7987598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.580,N,20973.725,N*5D
2025-07-14T15:26:39.7980588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.585,N,20973.730,N*5C
2025-07-14T15:26:40.7990511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.585,N,20973.730,N*5C
2025-07-14T15:26:41.7983702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.590,N,20973.735,N*5D
2025-07-14T15:26:42.8084657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.590,N,20973.735,N*5D
2025-07-14T15:26:43.8086231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.595,N,20973.740,N*5A
2025-07-14T15:26:44.8081372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.600,N,20973.745,N*50
2025-07-14T15:26:45.8085967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.600,N,20973.745,N*50
2025-07-14T15:26:46.8087729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.605,N,20973.750,N*51
2025-07-14T15:26:47.8088313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.605,N,20973.750,N*51
2025-07-14T15:26:48.8180391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.610,N,20973.755,N*50
2025-07-14T15:26:49.8186347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.610,N,20973.755,N*50
2025-07-14T15:26:50.8186938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.615,N,20973.760,N*53
2025-07-14T15:26:51.8182822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.620,N,20973.765,N*50
2025-07-14T15:26:52.8185469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.620,N,20973.765,N*50
2025-07-14T15:26:53.8182813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.625,N,20973.770,N*51
2025-07-14T15:26:54.8187294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.625,N,20973.770,N*51
2025-07-14T15:26:55.8284551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.630,N,20973.775,N*50
2025-07-14T15:26:56.8287389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.630,N,20973.775,N*50
2025-07-14T15:26:57.8288372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.635,N,20973.780,N*5F
2025-07-14T15:26:58.8289062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.640,N,20973.785,N*58
2025-07-14T15:26:59.8285359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.640,N,20973.785,N*58
2025-07-14T15:27:00.8289058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.645,N,20973.790,N*59
2025-07-14T15:27:01.8282517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.645,N,20973.790,N*59
2025-07-14T15:27:02.8386272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.650,N,20973.795,N*58
2025-07-14T15:27:03.8387629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.650,N,20973.795,N*58
2025-07-14T15:27:04.8381954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.655,N,20973.800,N*5E
2025-07-14T15:27:05.8381196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.655,N,20973.800,N*5E
2025-07-14T15:27:06.8384858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.660,N,20973.805,N*5D
2025-07-14T15:27:07.8389680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.665,N,20973.810,N*5C
2025-07-14T15:27:08.8383678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.665,N,20973.810,N*5C
2025-07-14T15:27:09.8488649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.670,N,20973.815,N*5D
2025-07-14T15:27:10.8486282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.670,N,20973.815,N*5D
2025-07-14T15:27:11.8483353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.675,N,20973.820,N*5E
2025-07-14T15:27:12.8483835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.675,N,20973.820,N*5E
2025-07-14T15:27:13.8486777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.680,N,20973.825,N*51
2025-07-14T15:27:14.8489286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.685,N,20973.830,N*50
2025-07-14T15:27:15.8584147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.685,N,20973.830,N*50
2025-07-14T15:27:16.8586053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.690,N,20973.835,N*51
2025-07-14T15:27:17.8585887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.690,N,20973.835,N*51
2025-07-14T15:27:18.8587331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.695,N,20973.840,N*56
2025-07-14T15:27:19.8584060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.695,N,20973.840,N*56
2025-07-14T15:27:20.8589195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.700,N,20973.845,N*5E
2025-07-14T15:27:21.8683413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.700,N,20973.845,N*5E
2025-07-14T15:27:22.8682657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.705,N,20973.850,N*5F
2025-07-14T15:27:23.8690592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.710,N,20973.855,N*5E
2025-07-14T15:27:24.8685460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.710,N,20973.855,N*5E
2025-07-14T15:27:25.8681421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.715,N,20973.860,N*5D
2025-07-14T15:27:26.8782285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.715,N,20973.860,N*5D
2025-07-14T15:27:27.8788145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.720,N,20973.865,N*5E
2025-07-14T15:27:28.8780735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.720,N,20973.865,N*5E
2025-07-14T15:27:29.8786279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.725,N,20973.870,N*5F
2025-07-14T15:27:30.8785174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.730,N,20973.875,N*5E
2025-07-14T15:27:31.8779899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.730,N,20973.875,N*5E
2025-07-14T15:27:32.8787153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.735,N,20973.880,N*51
2025-07-14T15:27:33.8882155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.735,N,20973.880,N*51
2025-07-14T15:27:34.8783557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.740,N,20973.885,N*56
2025-07-14T15:27:35.8882362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.740,N,20973.885,N*56
2025-07-14T15:27:36.8887617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.745,N,20973.890,N*57
2025-07-14T15:27:37.8882662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.745,N,20973.890,N*57
2025-07-14T15:27:38.8885689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.750,N,20973.895,N*56
2025-07-14T15:27:39.8882438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.755,N,20973.900,N*5E
2025-07-14T15:27:40.8883730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.755,N,20973.900,N*5E
2025-07-14T15:27:41.8884112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.760,N,20973.905,N*5D
2025-07-14T15:27:42.8884242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.760,N,20973.905,N*5D
2025-07-14T15:27:43.8882440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.765,N,20973.910,N*5C
2025-07-14T15:27:44.8882586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.765,N,20973.910,N*5C
2025-07-14T15:27:45.8887600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.770,N,20973.915,N*5D
2025-07-14T15:27:46.8979973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.775,N,20973.920,N*5E
2025-07-14T15:27:47.8986563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.775,N,20973.920,N*5E
2025-07-14T15:27:48.8986078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.780,N,20973.925,N*51
2025-07-14T15:27:49.8982274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.780,N,20973.925,N*51
2025-07-14T15:27:50.8985593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.785,N,20973.930,N*50
2025-07-14T15:27:51.8980461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.785,N,20973.930,N*50
2025-07-14T15:27:52.9090116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.790,N,20973.935,N*51
2025-07-14T15:27:53.9086166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.795,N,20973.940,N*56
2025-07-14T15:27:54.9086998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.795,N,20973.940,N*56
2025-07-14T15:27:55.9081529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.800,N,20973.945,N*50
2025-07-14T15:27:56.9087125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.800,N,20973.945,N*50
2025-07-14T15:27:57.9082023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.805,N,20973.950,N*51
2025-07-14T15:27:58.9083381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.805,N,20973.950,N*51
2025-07-14T15:27:59.9189485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.810,N,20973.955,N*50
2025-07-14T15:28:00.9187652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.810,N,20973.955,N*50
2025-07-14T15:28:01.9183104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.815,N,20973.960,N*53
2025-07-14T15:28:02.9183114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.820,N,20973.965,N*50
2025-07-14T15:28:03.9182498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.820,N,20973.965,N*50
2025-07-14T15:28:04.9189179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.825,N,20973.970,N*51
2025-07-14T15:28:05.9188342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.825,N,20973.970,N*51
2025-07-14T15:28:06.9287061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.830,N,20973.975,N*50
2025-07-14T15:28:07.9285804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.830,N,20973.975,N*50
2025-07-14T15:28:08.9281772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.835,N,20973.980,N*5F
2025-07-14T15:28:09.9284150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.840,N,20973.985,N*58
2025-07-14T15:28:10.9279940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.840,N,20973.985,N*58
2025-07-14T15:28:11.9386804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.845,N,20973.990,N*59
2025-07-14T15:28:12.9388714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.845,N,20973.990,N*59
2025-07-14T15:28:13.9384972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.850,N,20973.995,N*58
2025-07-14T15:28:14.9385186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.850,N,20973.995,N*58
2025-07-14T15:28:15.9382260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.855,N,20974.000,N*5F
2025-07-14T15:28:16.9485353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.855,N,20974.000,N*5F
2025-07-14T15:28:17.9486603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.860,N,20974.005,N*5C
2025-07-14T15:28:18.9488262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.865,N,20974.010,N*5D
2025-07-14T15:28:19.9490111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.865,N,20974.010,N*5D
2025-07-14T15:28:20.9484187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.870,N,20974.015,N*5C
2025-07-14T15:28:21.9528757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.870,N,20974.015,N*5C
2025-07-14T15:28:22.9486029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.875,N,20974.020,N*5F
2025-07-14T15:28:23.9581595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.875,N,20974.020,N*5F
2025-07-14T15:28:24.9583178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.880,N,20974.025,N*50
2025-07-14T15:28:25.9582936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.885,N,20974.030,N*51
2025-07-14T15:28:26.9580272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.885,N,20974.030,N*51
2025-07-14T15:28:27.9585719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.890,N,20974.035,N*50
2025-07-14T15:28:28.9587938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.890,N,20974.035,N*50
2025-07-14T15:28:29.9685016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.895,N,20974.040,N*57
2025-07-14T15:28:30.9688246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.895,N,20974.040,N*57
2025-07-14T15:28:31.9686978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.900,N,20974.045,N*5F
2025-07-14T15:28:32.9687442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.900,N,20974.045,N*5F
2025-07-14T15:28:33.9684020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.905,N,20974.050,N*5E
2025-07-14T15:28:34.9686165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.910,N,20974.055,N*5F
2025-07-14T15:28:35.9687949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.910,N,20974.055,N*5F
2025-07-14T15:28:36.9782572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.915,N,20974.060,N*5C
2025-07-14T15:28:37.9787350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.915,N,20974.060,N*5C
2025-07-14T15:28:38.9789202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.920,N,20974.065,N*5F
2025-07-14T15:28:39.9785161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.920,N,20974.065,N*5F
2025-07-14T15:28:40.9784444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.925,N,20974.070,N*5E
2025-07-14T15:28:41.9779635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.925,N,20974.070,N*5E
2025-07-14T15:28:42.9783414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.930,N,20974.075,N*5F
2025-07-14T15:28:43.9887537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.935,N,20974.080,N*50
2025-07-14T15:28:44.9890186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.935,N,20974.080,N*50
2025-07-14T15:28:45.9884786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.940,N,20974.085,N*57
2025-07-14T15:28:46.9888467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.940,N,20974.085,N*57
2025-07-14T15:28:47.9886667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.945,N,20974.090,N*56
2025-07-14T15:28:48.9880888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.945,N,20974.090,N*56
2025-07-14T15:28:49.9881644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.950,N,20974.095,N*57
2025-07-14T15:28:50.9882925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.950,N,20974.095,N*57
2025-07-14T15:28:51.9890092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.955,N,20974.100,N*5F
2025-07-14T15:28:52.9889708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.960,N,20974.105,N*5C
2025-07-14T15:28:53.9986073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.960,N,20974.105,N*5C
2025-07-14T15:28:54.9989344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.965,N,20974.110,N*5D
2025-07-14T15:28:55.9985640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.965,N,20974.110,N*5D
2025-07-14T15:28:56.9980581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.970,N,20974.115,N*5C
2025-07-14T15:28:57.9981334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.970,N,20974.115,N*5C
2025-07-14T15:28:58.9989560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.975,N,20974.120,N*5F
2025-07-14T15:29:00.0084246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.975,N,20974.120,N*5F
2025-07-14T15:29:01.0081283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.980,N,20974.125,N*50
2025-07-14T15:29:02.0082666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.985,N,20974.130,N*51
2025-07-14T15:29:03.0081012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.985,N,20974.130,N*51
2025-07-14T15:29:04.0082403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.990,N,20974.135,N*50
2025-07-14T15:29:05.0081201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.990,N,20974.135,N*50
2025-07-14T15:29:06.0086552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.995,N,20974.140,N*57
2025-07-14T15:29:07.0087198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21751.995,N,20974.140,N*57
2025-07-14T15:29:08.0183549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.000,N,20974.145,N*54
2025-07-14T15:29:09.0180030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.000,N,20974.145,N*54
2025-07-14T15:29:10.0188255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.005,N,20974.150,N*55
2025-07-14T15:29:11.0189444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.010,N,20974.155,N*54
2025-07-14T15:29:12.0284721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.010,N,20974.155,N*54
2025-07-14T15:29:13.0287712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.015,N,20974.160,N*57
2025-07-14T15:29:14.0282953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.015,N,20974.160,N*57
2025-07-14T15:29:15.0293786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.020,N,20974.165,N*54
2025-07-14T15:29:16.0382357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.020,N,20974.165,N*54
2025-07-14T15:29:17.0381878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.025,N,20974.170,N*55
2025-07-14T15:29:18.0379717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.025,N,20974.170,N*55
2025-07-14T15:29:19.0380745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.030,N,20974.175,N*54
2025-07-14T15:29:20.0388196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.035,N,20974.180,N*5B
2025-07-14T15:29:21.0387457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.035,N,20974.180,N*5B
2025-07-14T15:29:22.0380912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.040,N,20974.185,N*5C
2025-07-14T15:29:23.0488060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.040,N,20974.185,N*5C
2025-07-14T15:29:24.0485428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.045,N,20974.190,N*5D
2025-07-14T15:29:25.0484389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.045,N,20974.190,N*5D
2025-07-14T15:29:26.0480775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.050,N,20974.195,N*5C
2025-07-14T15:29:27.0482639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.050,N,20974.195,N*5C
2025-07-14T15:29:28.0488692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.055,N,20974.200,N*56
2025-07-14T15:29:29.0486000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.060,N,20974.205,N*55
2025-07-14T15:29:30.0582562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.060,N,20974.205,N*55
2025-07-14T15:29:31.0584889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.065,N,20974.210,N*54
2025-07-14T15:29:32.0580839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.065,N,20974.210,N*54
2025-07-14T15:29:33.0583818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.070,N,20974.215,N*55
2025-07-14T15:29:34.0579681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.070,N,20974.215,N*55
2025-07-14T15:29:35.0587478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.075,N,20974.220,N*56
2025-07-14T15:29:36.0584927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.075,N,20974.220,N*56
2025-07-14T15:29:37.0689293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.080,N,20974.225,N*59
2025-07-14T15:29:38.0686058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.085,N,20974.230,N*58
2025-07-14T15:29:39.0688916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.085,N,20974.230,N*58
2025-07-14T15:29:40.0685672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.090,N,20974.235,N*59
2025-07-14T15:29:41.0688085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.090,N,20974.235,N*59
2025-07-14T15:29:42.0684222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.095,N,20974.240,N*5E
2025-07-14T15:29:43.0686216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.095,N,20974.240,N*5E
2025-07-14T15:29:44.0788515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.100,N,20974.245,N*56
2025-07-14T15:29:45.0786167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.105,N,20974.250,N*57
2025-07-14T15:29:46.0787371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.105,N,20974.250,N*57
2025-07-14T15:29:47.0789020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.110,N,20974.255,N*56
2025-07-14T15:29:48.0789874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.110,N,20974.255,N*56
2025-07-14T15:29:49.0781799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.115,N,20974.260,N*55
2025-07-14T15:29:50.0886485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.115,N,20974.260,N*55
2025-07-14T15:29:51.0885996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.120,N,20974.265,N*56
2025-07-14T15:29:52.0882142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.120,N,20974.265,N*56
2025-07-14T15:29:53.0888649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.125,N,20974.270,N*57
2025-07-14T15:29:54.0888073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.130,N,20974.275,N*56
2025-07-14T15:29:55.0883728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.130,N,20974.275,N*56
2025-07-14T15:29:56.0879760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.135,N,20974.280,N*59
2025-07-14T15:29:57.0880728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.135,N,20974.280,N*59
2025-07-14T15:29:58.0982661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.140,N,20974.285,N*5E
2025-07-14T15:29:59.0982969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.140,N,20974.285,N*5E
2025-07-14T15:30:00.0982261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.145,N,20974.290,N*5F
2025-07-14T15:30:01.0982332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.145,N,20974.290,N*5F
2025-07-14T15:30:02.0986332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.150,N,20974.295,N*5E
2025-07-14T15:30:03.0987233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.155,N,20974.300,N*56
2025-07-14T15:30:04.0983998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.155,N,20974.300,N*56
2025-07-14T15:30:05.1079894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.160,N,20974.305,N*55
2025-07-14T15:30:06.1087724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.160,N,20974.305,N*55
2025-07-14T15:30:07.1089013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.165,N,20974.310,N*54
2025-07-14T15:30:08.1080172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.165,N,20974.310,N*54
2025-07-14T15:30:09.1083814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.170,N,20974.315,N*55
2025-07-14T15:30:10.1080775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.175,N,20974.320,N*56
2025-07-14T15:30:11.1082621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.175,N,20974.320,N*56
2025-07-14T15:30:12.1186501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.180,N,20974.325,N*59
2025-07-14T15:30:13.1186225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.180,N,20974.325,N*59
2025-07-14T15:30:14.1182158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.185,N,20974.330,N*58
2025-07-14T15:30:15.1179976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.185,N,20974.330,N*58
2025-07-14T15:30:16.1186038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.190,N,20974.335,N*59
2025-07-14T15:30:17.1184947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.190,N,20974.335,N*59
2025-07-14T15:30:18.1181499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.195,N,20974.340,N*5E
2025-07-14T15:30:19.1286749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.200,N,20974.345,N*54
2025-07-14T15:30:20.1288505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.200,N,20974.345,N*54
2025-07-14T15:30:21.1282313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.205,N,20974.350,N*55
2025-07-14T15:30:22.1288741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.205,N,20974.350,N*55
2025-07-14T15:30:23.1287758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.210,N,20974.355,N*54
2025-07-14T15:30:24.1285411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.210,N,20974.355,N*54
2025-07-14T15:30:25.1286495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.215,N,20974.360,N*57
2025-07-14T15:30:26.1379522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.220,N,20974.365,N*54
2025-07-14T15:30:27.1387483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.220,N,20974.365,N*54
2025-07-14T15:30:28.1383580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.225,N,20974.370,N*55
2025-07-14T15:30:29.1381810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.225,N,20974.370,N*55
2025-07-14T15:30:30.1387244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.230,N,20974.375,N*54
2025-07-14T15:30:31.1385310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.230,N,20974.375,N*54
2025-07-14T15:30:32.1480900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.235,N,20974.380,N*5B
2025-07-14T15:30:33.1484820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.235,N,20974.380,N*5B
2025-07-14T15:30:34.1483864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.240,N,20974.385,N*5C
2025-07-14T15:30:35.1484197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.245,N,20974.390,N*5D
2025-07-14T15:30:36.1480472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.245,N,20974.390,N*5D
2025-07-14T15:30:37.1480169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.250,N,20974.395,N*5C
2025-07-14T15:30:38.1486794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.250,N,20974.395,N*5C
2025-07-14T15:30:39.1587228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.255,N,20974.400,N*52
2025-07-14T15:30:40.1584023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.255,N,20974.400,N*52
2025-07-14T15:30:41.1588327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.260,N,20974.405,N*51
2025-07-14T15:30:42.1583741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.260,N,20974.405,N*51
2025-07-14T15:30:43.1586649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.265,N,20974.410,N*50
2025-07-14T15:30:44.1582900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.270,N,20974.415,N*51
2025-07-14T15:30:45.1583898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.270,N,20974.415,N*51
2025-07-14T15:30:46.1682004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.275,N,20974.420,N*52
2025-07-14T15:30:47.1683154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.275,N,20974.420,N*52
2025-07-14T15:30:48.1688619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.280,N,20974.425,N*5D
2025-07-14T15:30:49.1680972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.280,N,20974.425,N*5D
2025-07-14T15:30:50.1689114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.285,N,20974.430,N*5C
2025-07-14T15:30:51.1680297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.290,N,20974.435,N*5D
2025-07-14T15:30:52.1686070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.290,N,20974.435,N*5D
2025-07-14T15:30:53.1785879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.295,N,20974.440,N*5A
2025-07-14T15:30:54.1779110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.295,N,20974.440,N*5A
2025-07-14T15:30:55.1785920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.300,N,20974.445,N*52
2025-07-14T15:30:56.1781025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.300,N,20974.445,N*52
2025-07-14T15:30:57.1783260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.305,N,20974.450,N*53
2025-07-14T15:30:58.1779965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.305,N,20974.450,N*53
2025-07-14T15:30:59.1891154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.310,N,20974.455,N*52
2025-07-14T15:31:00.1889622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.315,N,20974.460,N*51
2025-07-14T15:31:01.1884606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.315,N,20974.460,N*51
2025-07-14T15:31:02.1884292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.320,N,20974.465,N*52
2025-07-14T15:31:03.1879289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.320,N,20974.465,N*52
2025-07-14T15:31:04.1881963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.325,N,20974.470,N*53
2025-07-14T15:31:05.1888878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.325,N,20974.470,N*53
2025-07-14T15:31:06.1979665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.330,N,20974.475,N*52
2025-07-14T15:31:07.1988026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.335,N,20974.480,N*5D
2025-07-14T15:31:08.1988154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.335,N,20974.480,N*5D
2025-07-14T15:31:09.1983216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.340,N,20974.485,N*5A
2025-07-14T15:31:10.1983335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.340,N,20974.485,N*5A
2025-07-14T15:31:11.1986358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.345,N,20974.490,N*5B
2025-07-14T15:31:12.1981676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.345,N,20974.490,N*5B
2025-07-14T15:31:13.2165347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.350,N,20974.495,N*5A
2025-07-14T15:31:14.2086430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.350,N,20974.495,N*5A
2025-07-14T15:31:15.2083702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.355,N,20974.500,N*52
2025-07-14T15:31:16.2083644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.360,N,20974.505,N*51
2025-07-14T15:31:17.2081012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.360,N,20974.505,N*51
2025-07-14T15:31:18.2087157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.365,N,20974.510,N*50
2025-07-14T15:31:19.2185126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.365,N,20974.510,N*50
2025-07-14T15:31:20.2186265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.370,N,20974.515,N*51
2025-07-14T15:31:21.2181118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.370,N,20974.515,N*51
2025-07-14T15:31:22.2183730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.375,N,20974.520,N*52
2025-07-14T15:31:23.2275532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.380,N,20974.525,N*5D
2025-07-14T15:31:24.2181950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.380,N,20974.525,N*5D
2025-07-14T15:31:25.2181059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.385,N,20974.530,N*5C
2025-07-14T15:31:26.2231897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.385,N,20974.530,N*5C
2025-07-14T15:31:27.2288932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.390,N,20974.535,N*5D
2025-07-14T15:31:28.2280865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.390,N,20974.535,N*5D
2025-07-14T15:31:29.2283692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.395,N,20974.540,N*5A
2025-07-14T15:31:30.2279869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.400,N,20974.545,N*54
2025-07-14T15:31:31.2285270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.400,N,20974.545,N*54
2025-07-14T15:31:32.2288594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.405,N,20974.550,N*55
2025-07-14T15:31:33.2382325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.405,N,20974.550,N*55
2025-07-14T15:31:34.2383216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.410,N,20974.555,N*54
2025-07-14T15:31:35.2381363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.410,N,20974.555,N*54
2025-07-14T15:31:36.2388159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.415,N,20974.560,N*57
2025-07-14T15:31:37.2383915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.420,N,20974.565,N*54
2025-07-14T15:31:38.2380953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.420,N,20974.565,N*54
2025-07-14T15:31:39.2383052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.425,N,20974.570,N*55
2025-07-14T15:31:40.2482887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.425,N,20974.570,N*55
2025-07-14T15:31:41.2482025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.430,N,20974.575,N*54
2025-07-14T15:31:42.2480761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.430,N,20974.575,N*54
2025-07-14T15:31:43.2486800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.435,N,20974.580,N*5B
2025-07-14T15:31:44.2488675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.435,N,20974.580,N*5B
2025-07-14T15:31:45.2483676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.440,N,20974.585,N*5C
2025-07-14T15:31:46.2584400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.445,N,20974.590,N*5D
2025-07-14T15:31:47.2580129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.445,N,20974.590,N*5D
2025-07-14T15:31:48.2585474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.450,N,20974.595,N*5C
2025-07-14T15:31:49.2588655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.450,N,20974.595,N*5C
2025-07-14T15:31:50.2585551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.455,N,20974.600,N*56
2025-07-14T15:31:51.2581261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.455,N,20974.600,N*56
2025-07-14T15:31:52.2583310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.460,N,20974.605,N*55
2025-07-14T15:31:53.2686526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.465,N,20974.610,N*54
2025-07-14T15:31:54.2687411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.465,N,20974.610,N*54
2025-07-14T15:31:55.2689418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.470,N,20974.615,N*55
2025-07-14T15:31:56.2683126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.470,N,20974.615,N*55
2025-07-14T15:31:57.2686335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.475,N,20974.620,N*56
2025-07-14T15:31:58.2689642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.475,N,20974.620,N*56
2025-07-14T15:31:59.2687024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.480,N,20974.625,N*59
2025-07-14T15:32:00.2785214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.485,N,20974.630,N*58
2025-07-14T15:32:01.2782667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.485,N,20974.630,N*58
2025-07-14T15:32:02.2786945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.490,N,20974.635,N*59
2025-07-14T15:32:03.2783698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.490,N,20974.635,N*59
2025-07-14T15:32:04.2785663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.495,N,20974.640,N*5E
2025-07-14T15:32:05.2880449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.495,N,20974.640,N*5E
2025-07-14T15:32:06.2884494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.500,N,20974.645,N*56
2025-07-14T15:32:07.2884837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.505,N,20974.650,N*57
2025-07-14T15:32:08.2880064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.505,N,20974.650,N*57
2025-07-14T15:32:09.2879461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.510,N,20974.655,N*56
2025-07-14T15:32:10.2885366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.510,N,20974.655,N*56
2025-07-14T15:32:11.2880546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.515,N,20974.660,N*55
2025-07-14T15:32:12.2989062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.515,N,20974.660,N*55
2025-07-14T15:32:13.2985699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.520,N,20974.665,N*56
2025-07-14T15:32:14.2985601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.525,N,20974.670,N*57
2025-07-14T15:32:15.2983746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.525,N,20974.670,N*57
2025-07-14T15:32:16.2987117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.530,N,20974.675,N*56
2025-07-14T15:32:17.2983611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.530,N,20974.675,N*56
2025-07-14T15:32:18.2984581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.535,N,20974.680,N*59
2025-07-14T15:32:19.3085366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.535,N,20974.680,N*59
2025-07-14T15:32:20.3085891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.540,N,20974.685,N*5E
2025-07-14T15:32:21.3087818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.540,N,20974.685,N*5E
2025-07-14T15:32:22.3083938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.545,N,20974.690,N*5F
2025-07-14T15:32:23.3083798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.550,N,20974.695,N*5E
2025-07-14T15:32:24.3085385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.550,N,20974.695,N*5E
2025-07-14T15:32:25.3182039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.555,N,20974.700,N*56
2025-07-14T15:32:26.3183781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.555,N,20974.700,N*56
2025-07-14T15:32:27.3189142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.560,N,20974.705,N*55
2025-07-14T15:32:28.3180562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.560,N,20974.705,N*55
2025-07-14T15:32:29.3187145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.565,N,20974.710,N*54
2025-07-14T15:32:30.3187918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.565,N,20974.710,N*54
2025-07-14T15:32:31.3184228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.570,N,20974.715,N*55
2025-07-14T15:32:32.3187609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.575,N,20974.720,N*56
2025-07-14T15:32:33.3284948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.575,N,20974.720,N*56
2025-07-14T15:32:34.3286721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.580,N,20974.725,N*59
2025-07-14T15:32:35.3288060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.580,N,20974.725,N*59
2025-07-14T15:32:36.3289636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.585,N,20974.730,N*58
2025-07-14T15:32:37.3284742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.585,N,20974.730,N*58
2025-07-14T15:32:38.3282582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.590,N,20974.735,N*59
2025-07-14T15:32:39.3387489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.595,N,20974.740,N*5E
2025-07-14T15:32:40.3388186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.595,N,20974.740,N*5E
2025-07-14T15:32:41.3385275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.600,N,20974.745,N*54
2025-07-14T15:32:42.3382311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.600,N,20974.745,N*54
2025-07-14T15:32:43.3388642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.605,N,20974.750,N*55
2025-07-14T15:32:44.3385121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.605,N,20974.750,N*55
2025-07-14T15:32:45.3384188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.610,N,20974.755,N*54
2025-07-14T15:32:46.3488069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.610,N,20974.755,N*54
2025-07-14T15:32:47.3483943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.615,N,20974.760,N*57
2025-07-14T15:32:48.3486795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.620,N,20974.765,N*54
2025-07-14T15:32:49.3483481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.620,N,20974.765,N*54
2025-07-14T15:32:50.3489632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.625,N,20974.770,N*55
2025-07-14T15:32:51.3485346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.625,N,20974.770,N*55
2025-07-14T15:32:52.3487526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.630,N,20974.775,N*54
2025-07-14T15:32:53.3583007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.630,N,20974.775,N*54
2025-07-14T15:32:54.3588347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.635,N,20974.780,N*5B
2025-07-14T15:32:55.3583595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.640,N,20974.785,N*5C
2025-07-14T15:32:56.3585228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.640,N,20974.785,N*5C
2025-07-14T15:32:57.3585315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.645,N,20974.790,N*5D
2025-07-14T15:32:58.3587327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.645,N,20974.790,N*5D
2025-07-14T15:32:59.3684058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.650,N,20974.795,N*5C
2025-07-14T15:33:00.3688761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.650,N,20974.795,N*5C
2025-07-14T15:33:01.3683238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.655,N,20974.800,N*5A
2025-07-14T15:33:02.3683702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.655,N,20974.800,N*5A
2025-07-14T15:33:03.3680895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.660,N,20974.805,N*59
2025-07-14T15:33:04.3687085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.665,N,20974.810,N*58
2025-07-14T15:33:05.3684022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.665,N,20974.810,N*58
2025-07-14T15:33:06.3784127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.670,N,20974.815,N*59
2025-07-14T15:33:07.3782292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.670,N,20974.815,N*59
2025-07-14T15:33:08.3787967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.675,N,20974.820,N*5A
2025-07-14T15:33:09.3786881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.675,N,20974.820,N*5A
2025-07-14T15:33:10.3801958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.680,N,20974.825,N*55
2025-07-14T15:33:11.3786649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.685,N,20974.830,N*54
2025-07-14T15:33:12.3786327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.685,N,20974.830,N*54
2025-07-14T15:33:13.3800376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.690,N,20974.835,N*55
2025-07-14T15:33:14.3882551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.690,N,20974.835,N*55
2025-07-14T15:33:15.3887654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.695,N,20974.840,N*52
2025-07-14T15:33:16.3885274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.695,N,20974.840,N*52
2025-07-14T15:33:17.3880077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.700,N,20974.845,N*5A
2025-07-14T15:33:18.3881407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.705,N,20974.850,N*5B
2025-07-14T15:33:19.3888540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.705,N,20974.850,N*5B
2025-07-14T15:33:20.3980811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.710,N,20974.855,N*5A
2025-07-14T15:33:21.3981162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.710,N,20974.855,N*5A
2025-07-14T15:33:22.3989470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.715,N,20974.860,N*59
2025-07-14T15:33:23.3985721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.715,N,20974.860,N*59
2025-07-14T15:33:24.3989208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.720,N,20974.865,N*5A
2025-07-14T15:33:25.3985127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.720,N,20974.865,N*5A
2025-07-14T15:33:26.3988489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.725,N,20974.870,N*5B
2025-07-14T15:33:27.3989138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.730,N,20974.875,N*5A
2025-07-14T15:33:28.3995532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.730,N,20974.875,N*5A
2025-07-14T15:33:29.4088234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.735,N,20974.880,N*55
2025-07-14T15:33:30.4089289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.735,N,20974.880,N*55
2025-07-14T15:33:31.4085385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.740,N,20974.885,N*52
2025-07-14T15:33:32.4084380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.740,N,20974.885,N*52
2025-07-14T15:33:33.4081291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.745,N,20974.890,N*53
2025-07-14T15:33:34.4182703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.750,N,20974.895,N*52
2025-07-14T15:33:35.4185698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.750,N,20974.895,N*52
2025-07-14T15:33:36.4188383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.755,N,20974.900,N*5A
2025-07-14T15:33:37.4268050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.755,N,20974.900,N*5A
2025-07-14T15:33:38.4189483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.760,N,20974.905,N*59
2025-07-14T15:33:39.4180542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.760,N,20974.905,N*59
2025-07-14T15:33:40.4281418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.765,N,20974.910,N*58
2025-07-14T15:33:41.4283078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.765,N,20974.910,N*58
2025-07-14T15:33:42.4280042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.770,N,20974.915,N*59
2025-07-14T15:33:43.4284016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.775,N,20974.920,N*5A
2025-07-14T15:33:44.4281862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.775,N,20974.920,N*5A
2025-07-14T15:33:45.4285685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.780,N,20974.925,N*55
2025-07-14T15:33:46.4286140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.780,N,20974.925,N*55
2025-07-14T15:33:47.4382922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.785,N,20974.930,N*54
2025-07-14T15:33:48.4384407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.785,N,20974.930,N*54
2025-07-14T15:33:49.4385611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.790,N,20974.935,N*55
2025-07-14T15:33:50.4383832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.795,N,20974.940,N*52
2025-07-14T15:33:51.4379328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.795,N,20974.940,N*52
2025-07-14T15:33:52.4381254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.800,N,20974.945,N*54
2025-07-14T15:33:53.4481275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.800,N,20974.945,N*54
2025-07-14T15:33:54.4486780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.805,N,20974.950,N*55
2025-07-14T15:33:55.4480504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.805,N,20974.950,N*55
2025-07-14T15:33:56.4484011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.810,N,20974.955,N*54
2025-07-14T15:33:57.4489998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.810,N,20974.955,N*54
2025-07-14T15:33:58.4480747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.815,N,20974.960,N*57
2025-07-14T15:33:59.4488607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.820,N,20974.965,N*54
2025-07-14T15:34:00.4580245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.820,N,20974.965,N*54
2025-07-14T15:34:01.4586357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.825,N,20974.970,N*55
2025-07-14T15:34:02.4583766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.825,N,20974.970,N*55
2025-07-14T15:34:03.4584084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.830,N,20974.975,N*54
2025-07-14T15:34:04.4585225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.830,N,20974.975,N*54
2025-07-14T15:34:05.4579656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.835,N,20974.980,N*5B
2025-07-14T15:34:06.4584550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.835,N,20974.980,N*5B
2025-07-14T15:34:07.4685305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.840,N,20974.985,N*5C
2025-07-14T15:34:08.4689013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.845,N,20974.990,N*5D
2025-07-14T15:34:09.4686850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.845,N,20974.990,N*5D
2025-07-14T15:34:10.4688889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.850,N,20974.995,N*5C
2025-07-14T15:34:11.4685039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.850,N,20974.995,N*5C
2025-07-14T15:34:12.4686771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.855,N,20975.000,N*5D
2025-07-14T15:34:13.4682753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.855,N,20975.000,N*5D
2025-07-14T15:34:14.4783503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.860,N,20975.005,N*5E
2025-07-14T15:34:15.4787290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.865,N,20975.010,N*5F
2025-07-14T15:34:16.4789592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.865,N,20975.010,N*5F
2025-07-14T15:34:17.4790535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.870,N,20975.015,N*5E
2025-07-14T15:34:18.4786184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.870,N,20975.015,N*5E
2025-07-14T15:34:19.4783346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.875,N,20975.020,N*5D
2025-07-14T15:34:20.4881447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.875,N,20975.020,N*5D
2025-07-14T15:34:21.4887474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.880,N,20975.025,N*52
2025-07-14T15:34:22.4819644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.880,N,20975.025,N*52
2025-07-14T15:34:23.4884838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.885,N,20975.030,N*53
2025-07-14T15:34:24.4885621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.890,N,20975.035,N*52
2025-07-14T15:34:25.4882018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.890,N,20975.035,N*52
2025-07-14T15:34:26.4883710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.895,N,20975.040,N*55
2025-07-14T15:34:27.4981294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.895,N,20975.040,N*55
2025-07-14T15:34:28.4981223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.900,N,20975.045,N*5D
2025-07-14T15:34:29.4987206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.900,N,20975.045,N*5D
2025-07-14T15:34:30.4989229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.905,N,20975.050,N*5C
2025-07-14T15:34:31.4985579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.910,N,20975.055,N*5D
2025-07-14T15:34:32.4981314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.910,N,20975.055,N*5D
2025-07-14T15:34:33.4983580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.915,N,20975.060,N*5E
2025-07-14T15:34:34.5083449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.915,N,20975.060,N*5E
2025-07-14T15:34:35.5086163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.920,N,20975.065,N*5D
2025-07-14T15:34:36.5088274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.920,N,20975.065,N*5D
2025-07-14T15:34:37.5084020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.925,N,20975.070,N*5C
2025-07-14T15:34:38.5085076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.925,N,20975.070,N*5C
2025-07-14T15:34:39.5079932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.930,N,20975.075,N*5D
2025-07-14T15:34:40.5085296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.935,N,20975.080,N*52
2025-07-14T15:34:41.5189515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.935,N,20975.080,N*52
2025-07-14T15:34:42.5186434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.940,N,20975.085,N*55
2025-07-14T15:34:43.5184825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.940,N,20975.085,N*55
2025-07-14T15:34:44.5185962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.945,N,20975.090,N*54
2025-07-14T15:34:45.5188961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.945,N,20975.090,N*54
2025-07-14T15:34:46.5190843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.950,N,20975.095,N*55
2025-07-14T15:34:47.5280803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.955,N,20975.100,N*5D
2025-07-14T15:34:48.5280999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.955,N,20975.100,N*5D
2025-07-14T15:34:49.5282818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.960,N,20975.105,N*5E
2025-07-14T15:34:50.5284325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.960,N,20975.105,N*5E
2025-07-14T15:34:51.5280743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.965,N,20975.110,N*5F
2025-07-14T15:34:52.5281173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.965,N,20975.110,N*5F
2025-07-14T15:34:53.5282326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.970,N,20975.115,N*5E
2025-07-14T15:34:54.5382531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.970,N,20975.115,N*5E
2025-07-14T15:34:55.5389306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.975,N,20975.120,N*5D
2025-07-14T15:34:56.5380479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.980,N,20975.125,N*52
2025-07-14T15:34:57.5386829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.980,N,20975.125,N*52
2025-07-14T15:34:58.5385153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.985,N,20975.130,N*53
2025-07-14T15:34:59.5385817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.985,N,20975.130,N*53
2025-07-14T15:35:00.5387065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.990,N,20975.135,N*52
2025-07-14T15:35:01.5483526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.990,N,20975.135,N*52
2025-07-14T15:35:02.5483312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21752.995,N,20975.140,N*55
2025-07-14T15:35:03.5481151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.000,N,20975.145,N*54
2025-07-14T15:35:04.5487488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.000,N,20975.145,N*54
2025-07-14T15:35:05.5483985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.005,N,20975.150,N*55
2025-07-14T15:35:06.5485209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.005,N,20975.150,N*55
2025-07-14T15:35:07.5484488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.010,N,20975.155,N*54
2025-07-14T15:35:08.5588256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.010,N,20975.155,N*54
2025-07-14T15:35:09.5583057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.015,N,20975.160,N*57
2025-07-14T15:35:10.5581676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.015,N,20975.160,N*57
2025-07-14T15:35:11.5582898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.020,N,20975.165,N*54
2025-07-14T15:35:12.5584326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.025,N,20975.170,N*55
2025-07-14T15:35:13.5583417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.025,N,20975.170,N*55
2025-07-14T15:35:14.5585237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.030,N,20975.175,N*54
2025-07-14T15:35:15.5588573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.030,N,20975.175,N*54
2025-07-14T15:35:16.5588994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.035,N,20975.180,N*5B
2025-07-14T15:35:17.5687492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.035,N,20975.180,N*5B
2025-07-14T15:35:18.5688577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.040,N,20975.185,N*5C
2025-07-14T15:35:19.5689325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.045,N,20975.190,N*5D
2025-07-14T15:35:20.5680671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.045,N,20975.190,N*5D
2025-07-14T15:35:21.5682781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.050,N,20975.195,N*5C
2025-07-14T15:35:22.5683605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.050,N,20975.195,N*5C
2025-07-14T15:35:23.5690945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.055,N,20975.200,N*56
2025-07-14T15:35:24.5781997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.055,N,20975.200,N*56
2025-07-14T15:35:25.5789154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.060,N,20975.205,N*55
2025-07-14T15:35:26.5781577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.060,N,20975.205,N*55
2025-07-14T15:35:27.5787013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.065,N,20975.210,N*54
2025-07-14T15:35:28.5886470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.070,N,20975.215,N*55
2025-07-14T15:35:29.5884789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.070,N,20975.215,N*55
2025-07-14T15:35:30.5886969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.075,N,20975.220,N*56
2025-07-14T15:35:31.5884705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.075,N,20975.220,N*56
2025-07-14T15:35:32.5886132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.080,N,20975.225,N*59
2025-07-14T15:35:33.5884193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.080,N,20975.225,N*59
2025-07-14T15:35:34.5883985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.085,N,20975.230,N*58
2025-07-14T15:35:35.5979466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.090,N,20975.235,N*59
2025-07-14T15:35:36.5985985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.090,N,20975.235,N*59
2025-07-14T15:35:37.5981953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.095,N,20975.240,N*5E
2025-07-14T15:35:38.5979297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.095,N,20975.240,N*5E
2025-07-14T15:35:39.5985831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.100,N,20975.245,N*56
2025-07-14T15:35:40.5985350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.100,N,20975.245,N*56
2025-07-14T15:35:41.6097862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.105,N,20975.250,N*57
2025-07-14T15:35:42.6083553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.110,N,20975.255,N*56
2025-07-14T15:35:43.6085018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.110,N,20975.255,N*56
2025-07-14T15:35:44.6082807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.115,N,20975.260,N*55
2025-07-14T15:35:45.6084455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.115,N,20975.260,N*55
2025-07-14T15:35:46.6089490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.120,N,20975.265,N*56
2025-07-14T15:35:47.6081755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.120,N,20975.265,N*56
2025-07-14T15:35:48.6182355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.125,N,20975.270,N*57
2025-07-14T15:35:49.6188388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.130,N,20975.275,N*56
2025-07-14T15:35:50.6182833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.130,N,20975.275,N*56
2025-07-14T15:35:51.6188344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.135,N,20975.280,N*59
2025-07-14T15:35:52.6179473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.135,N,20975.280,N*59
2025-07-14T15:35:53.6186101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.140,N,20975.285,N*5E
2025-07-14T15:35:54.6187533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.140,N,20975.285,N*5E
2025-07-14T15:35:55.6284179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.145,N,20975.290,N*5F
2025-07-14T15:35:56.6284944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.150,N,20975.295,N*5E
2025-07-14T15:35:57.6281515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.150,N,20975.295,N*5E
2025-07-14T15:35:58.6279460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.155,N,20975.300,N*56
2025-07-14T15:35:59.6284959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.155,N,20975.300,N*56
2025-07-14T15:36:00.6283672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.160,N,20975.305,N*55
2025-07-14T15:36:01.6287158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.160,N,20975.305,N*55
2025-07-14T15:36:02.6380901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.165,N,20975.310,N*54
2025-07-14T15:36:03.6383714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.165,N,20975.310,N*54
2025-07-14T15:36:04.6381795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.170,N,20975.315,N*55
2025-07-14T15:36:05.6386711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.175,N,20975.320,N*56
2025-07-14T15:36:06.6379071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.175,N,20975.320,N*56
2025-07-14T15:36:07.6386169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.180,N,20975.325,N*59
2025-07-14T15:36:08.6387830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.180,N,20975.325,N*59
2025-07-14T15:36:09.6486327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.185,N,20975.330,N*58
2025-07-14T15:36:10.6485822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.185,N,20975.330,N*58
2025-07-14T15:36:11.6480488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.190,N,20975.335,N*59
2025-07-14T15:36:12.6482911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.195,N,20975.340,N*5E
2025-07-14T15:36:13.6481706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.195,N,20975.340,N*5E
2025-07-14T15:36:14.6484018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.200,N,20975.345,N*54
2025-07-14T15:36:15.6589370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.200,N,20975.345,N*54
2025-07-14T15:36:16.6582465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.205,N,20975.350,N*55
2025-07-14T15:36:17.6581621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.205,N,20975.350,N*55
2025-07-14T15:36:18.6586251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.210,N,20975.355,N*54
2025-07-14T15:36:19.6587705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.210,N,20975.355,N*54
2025-07-14T15:36:20.6585070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.215,N,20975.360,N*57
2025-07-14T15:36:21.6605651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.220,N,20975.365,N*54
2025-07-14T15:36:22.6681059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.220,N,20975.365,N*54
2025-07-14T15:36:23.6687401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.225,N,20975.370,N*55
2025-07-14T15:36:24.6688968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.225,N,20975.370,N*55
2025-07-14T15:36:25.6686296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.230,N,20975.375,N*54
2025-07-14T15:36:26.6682809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.230,N,20975.375,N*54
2025-07-14T15:36:27.6688231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.235,N,20975.380,N*5B
2025-07-14T15:36:28.6781379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.240,N,20975.385,N*5C
2025-07-14T15:36:29.6686702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.240,N,20975.385,N*5C
2025-07-14T15:36:30.6679028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.245,N,20975.390,N*5D
2025-07-14T15:36:31.6788759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.245,N,20975.390,N*5D
2025-07-14T15:36:32.6782858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.250,N,20975.395,N*5C
2025-07-14T15:36:33.6787462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.250,N,20975.395,N*5C
2025-07-14T15:36:34.6788919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.255,N,20975.400,N*52
2025-07-14T15:36:35.6785189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.255,N,20975.400,N*52
2025-07-14T15:36:36.6784959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.260,N,20975.405,N*51
2025-07-14T15:36:37.6886469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.265,N,20975.410,N*50
2025-07-14T15:36:38.6879776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.265,N,20975.410,N*50
2025-07-14T15:36:39.6882246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.270,N,20975.415,N*51
2025-07-14T15:36:40.6882644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.270,N,20975.415,N*51
2025-07-14T15:36:41.6879896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.275,N,20975.420,N*52
2025-07-14T15:36:42.6882797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.275,N,20975.420,N*52
2025-07-14T15:36:43.6884767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.280,N,20975.425,N*5D
2025-07-14T15:36:44.6981105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.280,N,20975.425,N*5D
2025-07-14T15:36:45.6989950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.285,N,20975.430,N*5C
2025-07-14T15:36:46.6986461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.290,N,20975.435,N*5D
2025-07-14T15:36:47.6981438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.290,N,20975.435,N*5D
2025-07-14T15:36:48.6984629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.295,N,20975.440,N*5A
2025-07-14T15:36:49.6981141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.295,N,20975.440,N*5A
2025-07-14T15:36:50.7082814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.300,N,20975.445,N*52
2025-07-14T15:36:51.7088428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.300,N,20975.445,N*52
2025-07-14T15:36:52.7079316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.305,N,20975.450,N*53
2025-07-14T15:36:53.7080730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.310,N,20975.455,N*52
2025-07-14T15:36:54.7084303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.310,N,20975.455,N*52
2025-07-14T15:36:55.7080887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.315,N,20975.460,N*51
2025-07-14T15:36:56.7085782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.315,N,20975.460,N*51
2025-07-14T15:36:57.7181068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.320,N,20975.465,N*52
2025-07-14T15:36:58.7203286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.320,N,20975.465,N*52
2025-07-14T15:36:59.7189450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.325,N,20975.470,N*53
2025-07-14T15:37:00.7182721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.325,N,20975.470,N*53
2025-07-14T15:37:01.7182551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.330,N,20975.475,N*52
2025-07-14T15:37:02.7185233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.335,N,20975.480,N*5D
2025-07-14T15:37:03.7182273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.335,N,20975.480,N*5D
2025-07-14T15:37:04.7283203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.340,N,20975.485,N*5A
2025-07-14T15:37:05.7283221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.340,N,20975.485,N*5A
2025-07-14T15:37:06.7285885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.345,N,20975.490,N*5B
2025-07-14T15:37:07.7286161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.345,N,20975.490,N*5B
2025-07-14T15:37:08.7285471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.350,N,20975.495,N*5A
2025-07-14T15:37:09.7290040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.355,N,20975.500,N*52
2025-07-14T15:37:10.7283343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.355,N,20975.500,N*52
2025-07-14T15:37:11.7383126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.360,N,20975.505,N*51
2025-07-14T15:37:12.7386551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.360,N,20975.505,N*51
2025-07-14T15:37:13.7384088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.365,N,20975.510,N*50
2025-07-14T15:37:14.7390206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.365,N,20975.510,N*50
2025-07-14T15:37:15.7387214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.370,N,20975.515,N*51
2025-07-14T15:37:16.7396700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.375,N,20975.520,N*52
2025-07-14T15:37:17.7385849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.375,N,20975.520,N*52
2025-07-14T15:37:18.7414805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.380,N,20975.525,N*5D
2025-07-14T15:37:19.7486155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.380,N,20975.525,N*5D
2025-07-14T15:37:20.7492331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.385,N,20975.530,N*5C
2025-07-14T15:37:21.7482294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.385,N,20975.530,N*5C
2025-07-14T15:37:22.7510254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.390,N,20975.535,N*5D
2025-07-14T15:37:23.7479413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.390,N,20975.535,N*5D
2025-07-14T15:37:24.7578813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.395,N,20975.540,N*5A
2025-07-14T15:37:25.7586871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.400,N,20975.545,N*54
2025-07-14T15:37:26.7588565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.400,N,20975.545,N*54
2025-07-14T15:37:27.7585158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.405,N,20975.550,N*55
2025-07-14T15:37:28.7586321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.405,N,20975.550,N*55
2025-07-14T15:37:29.7581543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.410,N,20975.555,N*54
2025-07-14T15:37:30.7586444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.410,N,20975.555,N*54
2025-07-14T15:37:31.7685178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.415,N,20975.560,N*57
2025-07-14T15:37:32.7686410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.420,N,20975.565,N*54
2025-07-14T15:37:33.7682784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.420,N,20975.565,N*54
2025-07-14T15:37:34.7683901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.425,N,20975.570,N*55
2025-07-14T15:37:35.7681843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.425,N,20975.570,N*55
2025-07-14T15:37:36.7684928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.430,N,20975.575,N*54
2025-07-14T15:37:37.7683942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.430,N,20975.575,N*54
2025-07-14T15:37:38.7788478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.435,N,20975.580,N*5B
2025-07-14T15:37:39.7718626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.435,N,20975.580,N*5B
2025-07-14T15:37:40.7782319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.440,N,20975.585,N*5C
2025-07-14T15:37:41.7781626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.445,N,20975.590,N*5D
2025-07-14T15:37:42.7785458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.445,N,20975.590,N*5D
2025-07-14T15:37:43.7782912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.450,N,20975.595,N*5C
2025-07-14T15:37:44.7785472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.450,N,20975.595,N*5C
2025-07-14T15:37:45.7887243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.455,N,20975.600,N*56
2025-07-14T15:37:46.7883167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.455,N,20975.600,N*56
2025-07-14T15:37:47.7880714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.460,N,20975.605,N*55
2025-07-14T15:37:48.7881907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.465,N,20975.610,N*54
2025-07-14T15:37:49.7960754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.465,N,20975.610,N*54
2025-07-14T15:37:50.7885781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.470,N,20975.615,N*55
2025-07-14T15:37:51.7981193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.470,N,20975.615,N*55
2025-07-14T15:37:52.7982488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.475,N,20975.620,N*56
2025-07-14T15:37:53.7987532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.475,N,20975.620,N*56
2025-07-14T15:37:54.7989172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.480,N,20975.625,N*59
2025-07-14T15:37:55.7983839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.485,N,20975.630,N*58
2025-07-14T15:37:56.7985312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.485,N,20975.630,N*58
2025-07-14T15:37:57.7986402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.490,N,20975.635,N*59
2025-07-14T15:37:58.8088700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.490,N,20975.635,N*59
2025-07-14T15:37:59.8088083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.495,N,20975.640,N*5E
2025-07-14T15:38:00.8086615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.495,N,20975.640,N*5E
2025-07-14T15:38:01.8089880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.500,N,20975.645,N*56
2025-07-14T15:38:02.8083261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.500,N,20975.645,N*56
2025-07-14T15:38:03.8085930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.505,N,20975.650,N*57
2025-07-14T15:38:04.8088423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.510,N,20975.655,N*56
2025-07-14T15:38:05.8182633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.510,N,20975.655,N*56
2025-07-14T15:38:06.8183316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.515,N,20975.660,N*55
2025-07-14T15:38:07.8183179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.515,N,20975.660,N*55
2025-07-14T15:38:08.8187682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.520,N,20975.665,N*56
2025-07-14T15:38:09.8183694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.520,N,20975.665,N*56
2025-07-14T15:38:10.8188495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.525,N,20975.670,N*57
2025-07-14T15:38:11.8280835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.530,N,20975.675,N*56
2025-07-14T15:38:12.8290261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.530,N,20975.675,N*56
2025-07-14T15:38:13.8281050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.535,N,20975.680,N*59
2025-07-14T15:38:14.8282193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.535,N,20975.680,N*59
2025-07-14T15:38:15.8289134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.540,N,20975.685,N*5E
2025-07-14T15:38:16.8280681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.540,N,20975.685,N*5E
2025-07-14T15:38:17.8286183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.545,N,20975.690,N*5F
2025-07-14T15:38:18.8385865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.545,N,20975.690,N*5F
2025-07-14T15:38:19.8381580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.550,N,20975.695,N*5E
2025-07-14T15:38:20.8386646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.555,N,20975.700,N*56
2025-07-14T15:38:21.8388609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.555,N,20975.700,N*56
2025-07-14T15:38:22.8388589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.560,N,20975.705,N*55
2025-07-14T15:38:23.8384177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.560,N,20975.705,N*55
2025-07-14T15:38:24.8388764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.565,N,20975.710,N*54
2025-07-14T15:38:25.8481464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.565,N,20975.710,N*54
2025-07-14T15:38:26.8485728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.570,N,20975.715,N*55
2025-07-14T15:38:27.8479453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.575,N,20975.720,N*56
2025-07-14T15:38:28.8481794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.575,N,20975.720,N*56
2025-07-14T15:38:29.8484381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.580,N,20975.725,N*59
2025-07-14T15:38:30.8485704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.580,N,20975.725,N*59
2025-07-14T15:38:31.8480831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.585,N,20975.730,N*58
2025-07-14T15:38:32.8581620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.585,N,20975.730,N*58
2025-07-14T15:38:33.8586319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.590,N,20975.735,N*59
2025-07-14T15:38:34.8588234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.595,N,20975.740,N*5E
2025-07-14T15:38:35.8588314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.595,N,20975.740,N*5E
2025-07-14T15:38:36.8586133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.600,N,20975.745,N*54
2025-07-14T15:38:37.8581069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.600,N,20975.745,N*54
2025-07-14T15:38:38.8587985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.605,N,20975.750,N*55
2025-07-14T15:38:39.8688354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.605,N,20975.750,N*55
2025-07-14T15:38:40.8684151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.610,N,20975.755,N*54
2025-07-14T15:38:41.8684294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.610,N,20975.755,N*54
2025-07-14T15:38:42.8689978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.615,N,20975.760,N*57
2025-07-14T15:38:43.8686133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.620,N,20975.765,N*54
2025-07-14T15:38:44.8686517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.620,N,20975.765,N*54
2025-07-14T15:38:45.8784159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.625,N,20975.770,N*55
2025-07-14T15:38:46.8781842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.625,N,20975.770,N*55
2025-07-14T15:38:47.8788830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.630,N,20975.775,N*54
2025-07-14T15:38:48.8780103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.630,N,20975.775,N*54
2025-07-14T15:38:49.8781099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.635,N,20975.780,N*5B
2025-07-14T15:38:50.8781445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.640,N,20975.785,N*5C
2025-07-14T15:38:51.8788436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.640,N,20975.785,N*5C
2025-07-14T15:38:52.8889395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.645,N,20975.790,N*5D
2025-07-14T15:38:53.8890449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.645,N,20975.790,N*5D
2025-07-14T15:38:54.8887053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.650,N,20975.795,N*5C
2025-07-14T15:38:55.8881518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.650,N,20975.795,N*5C
2025-07-14T15:38:56.8884833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.655,N,20975.800,N*5A
2025-07-14T15:38:57.8888425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.655,N,20975.800,N*5A
2025-07-14T15:38:58.8954769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.660,N,20975.805,N*59
2025-07-14T15:38:59.8987438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.665,N,20975.810,N*58
2025-07-14T15:39:00.8980924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.665,N,20975.810,N*58
2025-07-14T15:39:01.8983316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.670,N,20975.815,N*59
2025-07-14T15:39:02.8987978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.670,N,20975.815,N*59
2025-07-14T15:39:03.8990094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.675,N,20975.820,N*5A
2025-07-14T15:39:04.8981564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.675,N,20975.820,N*5A
2025-07-14T15:39:05.8985654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.680,N,20975.825,N*55
2025-07-14T15:39:06.9085594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.680,N,20975.825,N*55
2025-07-14T15:39:07.9087904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.685,N,20975.830,N*54
2025-07-14T15:39:08.9085000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.690,N,20975.835,N*55
2025-07-14T15:39:09.9086561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.690,N,20975.835,N*55
2025-07-14T15:39:10.9087431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.695,N,20975.840,N*52
2025-07-14T15:39:11.9082092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.695,N,20975.840,N*52
2025-07-14T15:39:12.9183423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.700,N,20975.845,N*5A
2025-07-14T15:39:13.9187803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.700,N,20975.845,N*5A
2025-07-14T15:39:14.9179885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.705,N,20975.850,N*5B
2025-07-14T15:39:15.9185644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.710,N,20975.855,N*5A
2025-07-14T15:39:16.9187782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.710,N,20975.855,N*5A
2025-07-14T15:39:17.9183517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.715,N,20975.860,N*59
2025-07-14T15:39:18.9181269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.715,N,20975.860,N*59
2025-07-14T15:39:19.9288977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.720,N,20975.865,N*5A
2025-07-14T15:39:20.9286625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.720,N,20975.865,N*5A
2025-07-14T15:39:21.9288678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.725,N,20975.870,N*5B
2025-07-14T15:39:22.9289265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.730,N,20975.875,N*5A
2025-07-14T15:39:23.9282996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.730,N,20975.875,N*5A
2025-07-14T15:39:24.9287264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.735,N,20975.880,N*55
2025-07-14T15:39:25.9283230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.735,N,20975.880,N*55
2025-07-14T15:39:26.9386658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.740,N,20975.885,N*52
2025-07-14T15:39:27.9387901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.740,N,20975.885,N*52
2025-07-14T15:39:28.9389116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.745,N,20975.890,N*53
2025-07-14T15:39:29.9386035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.745,N,20975.890,N*53
2025-07-14T15:39:30.9405750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.750,N,20975.895,N*52
2025-07-14T15:39:31.9385327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.755,N,20975.900,N*5A
2025-07-14T15:39:32.9387535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.755,N,20975.900,N*5A
2025-07-14T15:39:33.9490025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.760,N,20975.905,N*59
2025-07-14T15:39:34.9482993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.760,N,20975.905,N*59
2025-07-14T15:39:35.9488407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.765,N,20975.910,N*58
2025-07-14T15:39:36.9488719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.765,N,20975.910,N*58
2025-07-14T15:39:37.9480909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.770,N,20975.915,N*59
2025-07-14T15:39:38.9485661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.775,N,20975.920,N*5A
2025-07-14T15:39:39.9488068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.775,N,20975.920,N*5A
2025-07-14T15:39:40.9588632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.780,N,20975.925,N*55
2025-07-14T15:39:41.9583832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.780,N,20975.925,N*55
2025-07-14T15:39:42.9586551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.785,N,20975.930,N*54
2025-07-14T15:39:43.9581683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.785,N,20975.930,N*54
2025-07-14T15:39:44.9582390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.790,N,20975.935,N*55
2025-07-14T15:39:45.9689290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.795,N,20975.940,N*52
2025-07-14T15:39:46.9688312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.795,N,20975.940,N*52
2025-07-14T15:39:47.9690918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.800,N,20975.945,N*54
2025-07-14T15:39:48.9683477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.800,N,20975.945,N*54
2025-07-14T15:39:49.9682632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.805,N,20975.950,N*55
2025-07-14T15:39:50.9789184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.805,N,20975.950,N*55
2025-07-14T15:39:51.9786353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.810,N,20975.955,N*54
2025-07-14T15:39:52.9781867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.810,N,20975.955,N*54
2025-07-14T15:39:53.9780491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.815,N,20975.960,N*57
2025-07-14T15:39:54.9785021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.820,N,20975.965,N*54
2025-07-14T15:39:55.9783789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.820,N,20975.965,N*54
2025-07-14T15:39:56.9783120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.825,N,20975.970,N*55
2025-07-14T15:39:57.9888794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.825,N,20975.970,N*55
2025-07-14T15:39:58.9880414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.830,N,20975.975,N*54
2025-07-14T15:39:59.9885350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.830,N,20975.975,N*54
2025-07-14T15:40:00.9886500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.835,N,20975.980,N*5B
2025-07-14T15:40:01.9881790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.840,N,20975.985,N*5C
2025-07-14T15:40:02.9886328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.840,N,20975.985,N*5C
2025-07-14T15:40:03.9981399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.845,N,20975.990,N*5D
2025-07-14T15:40:04.9980769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.845,N,20975.990,N*5D
2025-07-14T15:40:05.9984348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.850,N,20975.995,N*5C
2025-07-14T15:40:06.9984622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.850,N,20975.995,N*5C
2025-07-14T15:40:07.9981703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.855,N,20976.000,N*5F
2025-07-14T15:40:08.9980838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.855,N,20976.000,N*5F
2025-07-14T15:40:09.9980915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.860,N,20976.005,N*5C
2025-07-14T15:40:11.0082612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.865,N,20976.010,N*5D
2025-07-14T15:40:12.0089113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.865,N,20976.010,N*5D
2025-07-14T15:40:13.0081542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.870,N,20976.015,N*5C
2025-07-14T15:40:14.0089078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.870,N,20976.015,N*5C
2025-07-14T15:40:15.0079858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.875,N,20976.020,N*5F
2025-07-14T15:40:16.0081358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.875,N,20976.020,N*5F
2025-07-14T15:40:17.0089647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.880,N,20976.025,N*50
2025-07-14T15:40:18.0183316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.885,N,20976.030,N*51
2025-07-14T15:40:19.0182490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.885,N,20976.030,N*51
2025-07-14T15:40:20.0188793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.890,N,20976.035,N*50
2025-07-14T15:40:21.0183383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.890,N,20976.035,N*50
2025-07-14T15:40:22.0183849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.895,N,20976.040,N*57
2025-07-14T15:40:23.0187361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.895,N,20976.040,N*57
2025-07-14T15:40:24.0252859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.900,N,20976.045,N*5F
2025-07-14T15:40:25.0284874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.900,N,20976.045,N*5F
2025-07-14T15:40:26.0279773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.905,N,20976.050,N*5E
2025-07-14T15:40:27.0286761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.910,N,20976.055,N*5F
2025-07-14T15:40:28.0289342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.910,N,20976.055,N*5F
2025-07-14T15:40:29.0283275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.915,N,20976.060,N*5C
2025-07-14T15:40:30.0287753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.915,N,20976.060,N*5C
2025-07-14T15:40:31.0288173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.920,N,20976.065,N*5F
2025-07-14T15:40:32.0383403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.920,N,20976.065,N*5F
2025-07-14T15:40:33.0385726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.925,N,20976.070,N*5E
2025-07-14T15:40:34.0381737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.925,N,20976.070,N*5E
2025-07-14T15:40:35.0384404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.930,N,20976.075,N*5F
2025-07-14T15:40:36.0382978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.935,N,20976.080,N*50
2025-07-14T15:40:37.0386572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.935,N,20976.080,N*50
2025-07-14T15:40:38.0481001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.940,N,20976.085,N*57
2025-07-14T15:40:39.0481494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.940,N,20976.085,N*57
2025-07-14T15:40:40.0489813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.945,N,20976.090,N*56
2025-07-14T15:40:41.0480405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.945,N,20976.090,N*56
2025-07-14T15:40:42.0485798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.950,N,20976.095,N*57
2025-07-14T15:40:43.0479634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.950,N,20976.095,N*57
2025-07-14T15:40:44.0489200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.955,N,20976.100,N*5F
2025-07-14T15:40:45.0485654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.960,N,20976.105,N*5C
2025-07-14T15:40:46.0485132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.960,N,20976.105,N*5C
2025-07-14T15:40:47.0481822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.965,N,20976.110,N*5D
2025-07-14T15:40:48.0583153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.965,N,20976.110,N*5D
2025-07-14T15:40:49.0583828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.970,N,20976.115,N*5C
2025-07-14T15:40:50.0589199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.970,N,20976.115,N*5C
2025-07-14T15:40:51.0587072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.975,N,20976.120,N*5F
2025-07-14T15:40:52.0682918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.980,N,20976.125,N*50
2025-07-14T15:40:53.0688372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.980,N,20976.125,N*50
2025-07-14T15:40:54.0683106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.985,N,20976.130,N*51
2025-07-14T15:40:55.0688087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.985,N,20976.130,N*51
2025-07-14T15:40:56.0687331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.990,N,20976.135,N*50
2025-07-14T15:40:57.0701520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.990,N,20976.135,N*50
2025-07-14T15:40:58.0781138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.995,N,20976.140,N*57
2025-07-14T15:40:59.0781844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21753.995,N,20976.140,N*57
2025-07-14T15:41:00.0788975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.000,N,20976.145,N*50
2025-07-14T15:41:01.0789842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.005,N,20976.150,N*51
2025-07-14T15:41:02.0780177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.005,N,20976.150,N*51
2025-07-14T15:41:03.0785449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.010,N,20976.155,N*50
2025-07-14T15:41:04.0783656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.010,N,20976.155,N*50
2025-07-14T15:41:05.0880179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.015,N,20976.160,N*53
2025-07-14T15:41:06.0881375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.015,N,20976.160,N*53
2025-07-14T15:41:07.0880751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.020,N,20976.165,N*50
2025-07-14T15:41:08.0886985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.020,N,20976.165,N*50
2025-07-14T15:41:09.0886722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.025,N,20976.170,N*51
2025-07-14T15:41:10.0882922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.030,N,20976.175,N*50
2025-07-14T15:41:11.0883013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.030,N,20976.175,N*50
2025-07-14T15:41:12.0889747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.035,N,20976.180,N*5F
2025-07-14T15:41:13.0984188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.035,N,20976.180,N*5F
2025-07-14T15:41:14.0984989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.040,N,20976.185,N*58
2025-07-14T15:41:15.0984851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.040,N,20976.185,N*58
2025-07-14T15:41:16.0981240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.045,N,20976.190,N*59
2025-07-14T15:41:17.1009396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.050,N,20976.195,N*58
2025-07-14T15:41:18.0987965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.050,N,20976.195,N*58
2025-07-14T15:41:19.1086541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.055,N,20976.200,N*52
2025-07-14T15:41:20.1081907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.055,N,20976.200,N*52
2025-07-14T15:41:21.1081679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.060,N,20976.205,N*51
2025-07-14T15:41:22.1088087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.060,N,20976.205,N*51
2025-07-14T15:41:23.1087845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.065,N,20976.210,N*50
2025-07-14T15:41:24.1085671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.065,N,20976.210,N*50
2025-07-14T15:41:25.1086681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.070,N,20976.215,N*51
2025-07-14T15:41:26.1179241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.075,N,20976.220,N*52
2025-07-14T15:41:27.1181265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.075,N,20976.220,N*52
2025-07-14T15:41:28.1182008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.080,N,20976.225,N*5D
2025-07-14T15:41:29.1180162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.080,N,20976.225,N*5D
2025-07-14T15:41:30.1181513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.085,N,20976.230,N*5C
2025-07-14T15:41:31.1184154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.085,N,20976.230,N*5C
2025-07-14T15:41:32.1283344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.090,N,20976.235,N*5D
2025-07-14T15:41:33.1282166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.090,N,20976.235,N*5D
2025-07-14T15:41:34.1282191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.095,N,20976.240,N*5A
2025-07-14T15:41:35.1284489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.100,N,20976.245,N*52
2025-07-14T15:41:36.1286520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.100,N,20976.245,N*52
2025-07-14T15:41:37.1288930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.105,N,20976.250,N*53
2025-07-14T15:41:38.1283283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.105,N,20976.250,N*53
2025-07-14T15:41:39.1384552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.110,N,20976.255,N*52
2025-07-14T15:41:40.1380903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.110,N,20976.255,N*52
2025-07-14T15:41:41.1382027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.115,N,20976.260,N*51
2025-07-14T15:41:42.1385144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.120,N,20976.265,N*52
2025-07-14T15:41:43.1385301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.120,N,20976.265,N*52
2025-07-14T15:41:44.1382276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.125,N,20976.270,N*53
2025-07-14T15:41:45.1384755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.125,N,20976.270,N*53
2025-07-14T15:41:46.1480348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.130,N,20976.275,N*52
2025-07-14T15:41:47.1486456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.130,N,20976.275,N*52
2025-07-14T15:41:48.1481218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.135,N,20976.280,N*5D
2025-07-14T15:41:49.1488692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.140,N,20976.285,N*5A
2025-07-14T15:41:50.1485225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.140,N,20976.285,N*5A
2025-07-14T15:41:51.1483083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.145,N,20976.290,N*5B
2025-07-14T15:41:52.1487953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.145,N,20976.290,N*5B
2025-07-14T15:41:53.1584589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.150,N,20976.295,N*5A
2025-07-14T15:41:54.1582420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.150,N,20976.295,N*5A
2025-07-14T15:41:55.1583064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.155,N,20976.300,N*52
2025-07-14T15:41:56.1583643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.155,N,20976.300,N*52
2025-07-14T15:41:57.1585952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.160,N,20976.305,N*51
2025-07-14T15:41:58.1585805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.165,N,20976.310,N*50
2025-07-14T15:41:59.1583782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.165,N,20976.310,N*50
2025-07-14T15:42:00.1581678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.170,N,20976.315,N*51
2025-07-14T15:42:01.1583643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.170,N,20976.315,N*51
2025-07-14T15:42:02.1689884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.175,N,20976.320,N*52
2025-07-14T15:42:03.1687624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.175,N,20976.320,N*52
2025-07-14T15:42:04.1686451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.180,N,20976.325,N*5D
2025-07-14T15:42:05.1688476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.180,N,20976.325,N*5D
2025-07-14T15:42:06.1685680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.185,N,20976.330,N*5C
2025-07-14T15:42:07.1689606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.190,N,20976.335,N*5D
2025-07-14T15:42:08.1686027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.190,N,20976.335,N*5D
2025-07-14T15:42:09.1783565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.195,N,20976.340,N*5A
2025-07-14T15:42:10.1788199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.195,N,20976.340,N*5A
2025-07-14T15:42:11.1785085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.200,N,20976.345,N*50
2025-07-14T15:42:12.1787318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.200,N,20976.345,N*50
2025-07-14T15:42:13.1887185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.205,N,20976.350,N*51
2025-07-14T15:42:14.1888582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.205,N,20976.350,N*51
2025-07-14T15:42:15.1890300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.210,N,20976.355,N*50
2025-07-14T15:42:16.1885486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.215,N,20976.360,N*53
2025-07-14T15:42:17.1887436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.215,N,20976.360,N*53
2025-07-14T15:42:18.1882795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.220,N,20976.365,N*50
2025-07-14T15:42:19.1887075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.220,N,20976.365,N*50
2025-07-14T15:42:20.1987367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.225,N,20976.370,N*51
2025-07-14T15:42:21.1989026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.225,N,20976.370,N*51
2025-07-14T15:42:22.1984292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.230,N,20976.375,N*50
2025-07-14T15:42:23.1985042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.230,N,20976.375,N*50
2025-07-14T15:42:24.1983665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.235,N,20976.380,N*5F
2025-07-14T15:42:25.1987500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.240,N,20976.385,N*58
2025-07-14T15:42:26.2081800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.240,N,20976.385,N*58
2025-07-14T15:42:27.2083479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.245,N,20976.390,N*59
2025-07-14T15:42:28.2086874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.245,N,20976.390,N*59
2025-07-14T15:42:29.2086573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.250,N,20976.395,N*58
2025-07-14T15:42:30.2088909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.250,N,20976.395,N*58
2025-07-14T15:42:31.2082442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.255,N,20976.400,N*56
2025-07-14T15:42:32.2084766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.255,N,20976.400,N*56
2025-07-14T15:42:33.2187193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.260,N,20976.405,N*55
2025-07-14T15:42:34.2182810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.265,N,20976.410,N*54
2025-07-14T15:42:35.2183837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.265,N,20976.410,N*54
2025-07-14T15:42:36.2182346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.270,N,20976.415,N*55
2025-07-14T15:42:37.2184570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.270,N,20976.415,N*55
2025-07-14T15:42:38.2187954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.275,N,20976.420,N*56
2025-07-14T15:42:39.2180994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.275,N,20976.420,N*56
2025-07-14T15:42:40.2286603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.280,N,20976.425,N*59
2025-07-14T15:42:41.2281355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.285,N,20976.430,N*58
2025-07-14T15:42:42.2287444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.285,N,20976.430,N*58
2025-07-14T15:42:43.2290282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.290,N,20976.435,N*59
2025-07-14T15:42:44.2285162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.290,N,20976.435,N*59
2025-07-14T15:42:45.2286597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.295,N,20976.440,N*5E
2025-07-14T15:42:46.2381597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.295,N,20976.440,N*5E
2025-07-14T15:42:47.2388022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.300,N,20976.445,N*56
2025-07-14T15:42:48.2381399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.300,N,20976.445,N*56
2025-07-14T15:42:49.2385171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.305,N,20976.450,N*57
2025-07-14T15:42:50.2392291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.310,N,20976.455,N*56
2025-07-14T15:42:51.2384706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.310,N,20976.455,N*56
2025-07-14T15:42:52.2380068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.315,N,20976.460,N*55
2025-07-14T15:42:53.2482856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.315,N,20976.460,N*55
2025-07-14T15:42:54.2489579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.320,N,20976.465,N*56
2025-07-14T15:42:55.2488806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.320,N,20976.465,N*56
2025-07-14T15:42:56.2481066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.325,N,20976.470,N*57
2025-07-14T15:42:57.2488374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.330,N,20976.475,N*56
2025-07-14T15:42:58.2484408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.330,N,20976.475,N*56
2025-07-14T15:42:59.2485743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.335,N,20976.480,N*59
2025-07-14T15:43:00.2585115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.335,N,20976.480,N*59
2025-07-14T15:43:01.2581687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.340,N,20976.485,N*5E
2025-07-14T15:43:02.2579860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.340,N,20976.485,N*5E
2025-07-14T15:43:03.2581713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.345,N,20976.490,N*5F
2025-07-14T15:43:04.2588462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.345,N,20976.490,N*5F
2025-07-14T15:43:05.2588207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.350,N,20976.495,N*5E
2025-07-14T15:43:06.2584483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.355,N,20976.500,N*56
2025-07-14T15:43:07.2684192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.355,N,20976.500,N*56
2025-07-14T15:43:08.2682058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.360,N,20976.505,N*55
2025-07-14T15:43:09.2687758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.360,N,20976.505,N*55
2025-07-14T15:43:10.2682587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.365,N,20976.510,N*54
2025-07-14T15:43:11.2689796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.365,N,20976.510,N*54
2025-07-14T15:43:12.2686083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.370,N,20976.515,N*55
2025-07-14T15:43:13.2686197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.370,N,20976.515,N*55
2025-07-14T15:43:14.2781249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.375,N,20976.520,N*56
2025-07-14T15:43:15.2787097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.380,N,20976.525,N*59
2025-07-14T15:43:16.2786183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.380,N,20976.525,N*59
2025-07-14T15:43:17.2786967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.385,N,20976.530,N*58
2025-07-14T15:43:18.2782557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.385,N,20976.530,N*58
2025-07-14T15:43:19.2784887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.390,N,20976.535,N*59
2025-07-14T15:43:20.2880259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.390,N,20976.535,N*59
2025-07-14T15:43:21.2880821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.395,N,20976.540,N*5E
2025-07-14T15:43:22.2890480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.400,N,20976.545,N*50
2025-07-14T15:43:23.2880857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.400,N,20976.545,N*50
2025-07-14T15:43:24.2886537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.405,N,20976.550,N*51
2025-07-14T15:43:25.2887495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.405,N,20976.550,N*51
2025-07-14T15:43:26.2884424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.410,N,20976.555,N*50
2025-07-14T15:43:27.2981515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.410,N,20976.555,N*50
2025-07-14T15:43:28.2986199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.415,N,20976.560,N*53
2025-07-14T15:43:29.2988748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.415,N,20976.560,N*53
2025-07-14T15:43:30.2986109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.420,N,20976.565,N*50
2025-07-14T15:43:31.2986985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.425,N,20976.570,N*51
2025-07-14T15:43:32.2983216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.425,N,20976.570,N*51
2025-07-14T15:43:33.2983469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.430,N,20976.575,N*50
2025-07-14T15:43:34.3089814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.430,N,20976.575,N*50
2025-07-14T15:43:35.3082115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.435,N,20976.580,N*5F
2025-07-14T15:43:36.3086539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.435,N,20976.580,N*5F
2025-07-14T15:43:37.3080336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.440,N,20976.585,N*58
2025-07-14T15:43:38.3086238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.440,N,20976.585,N*58
2025-07-14T15:43:39.3080112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.445,N,20976.590,N*59
2025-07-14T15:43:40.3088085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.450,N,20976.595,N*58
2025-07-14T15:43:41.3190113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.450,N,20976.595,N*58
2025-07-14T15:43:42.3180143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.455,N,20976.600,N*52
2025-07-14T15:43:43.3182076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.455,N,20976.600,N*52
2025-07-14T15:43:44.3182935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.460,N,20976.605,N*51
2025-07-14T15:43:45.3180671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.460,N,20976.605,N*51
2025-07-14T15:43:46.3187048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.465,N,20976.610,N*50
2025-07-14T15:43:47.3283811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.470,N,20976.615,N*51
2025-07-14T15:43:48.3284122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.470,N,20976.615,N*51
2025-07-14T15:43:49.3289183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.475,N,20976.620,N*52
2025-07-14T15:43:50.3285436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.475,N,20976.620,N*52
2025-07-14T15:43:51.3283513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.480,N,20976.625,N*5D
2025-07-14T15:43:52.3290034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.480,N,20976.625,N*5D
2025-07-14T15:43:53.3280467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.485,N,20976.630,N*5C
2025-07-14T15:43:54.3386795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.485,N,20976.630,N*5C
2025-07-14T15:43:55.3380063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.490,N,20976.635,N*5D
2025-07-14T15:43:56.3388605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.495,N,20976.640,N*5A
2025-07-14T15:43:57.3381368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.495,N,20976.640,N*5A
2025-07-14T15:43:58.3386052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.500,N,20976.645,N*52
2025-07-14T15:43:59.3385609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.500,N,20976.645,N*52
2025-07-14T15:44:00.3380628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.505,N,20976.650,N*53
2025-07-14T15:44:01.3430932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.505,N,20976.650,N*53
2025-07-14T15:44:02.3489135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.510,N,20976.655,N*52
2025-07-14T15:44:03.3481755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.515,N,20976.660,N*51
2025-07-14T15:44:04.3486814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.515,N,20976.660,N*51
2025-07-14T15:44:05.3479519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.520,N,20976.665,N*52
2025-07-14T15:44:06.3556708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.520,N,20976.665,N*52
2025-07-14T15:44:07.3484699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.525,N,20976.670,N*53
2025-07-14T15:44:08.3581683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.525,N,20976.670,N*53
2025-07-14T15:44:09.3584794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.530,N,20976.675,N*52
2025-07-14T15:44:10.3585692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.530,N,20976.675,N*52
2025-07-14T15:44:11.3586538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.535,N,20976.680,N*5D
2025-07-14T15:44:12.3587681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.540,N,20976.685,N*5A
2025-07-14T15:44:13.3585117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.540,N,20976.685,N*5A
2025-07-14T15:44:14.3683398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.545,N,20976.690,N*5B
2025-07-14T15:44:15.3688843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.545,N,20976.690,N*5B
2025-07-14T15:44:16.3686532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.550,N,20976.695,N*5A
2025-07-14T15:44:17.3680784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.550,N,20976.695,N*5A
2025-07-14T15:44:18.3742760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.555,N,20976.700,N*52
2025-07-14T15:44:19.3689776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.560,N,20976.705,N*51
2025-07-14T15:44:20.3680545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.560,N,20976.705,N*51
2025-07-14T15:44:21.3788435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.565,N,20976.710,N*50
2025-07-14T15:44:22.3785640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.565,N,20976.710,N*50
2025-07-14T15:44:23.3783765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.570,N,20976.715,N*51
2025-07-14T15:44:24.3784502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.570,N,20976.715,N*51
2025-07-14T15:44:25.3786669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.575,N,20976.720,N*52
2025-07-14T15:44:26.3785303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.575,N,20976.720,N*52
2025-07-14T15:44:27.3783066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.580,N,20976.725,N*5D
2025-07-14T15:44:28.3870667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.585,N,20976.730,N*5C
2025-07-14T15:44:29.3927051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.585,N,20976.730,N*5C
2025-07-14T15:44:30.3885250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.590,N,20976.735,N*5D
2025-07-14T15:44:31.3886438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.590,N,20976.735,N*5D
2025-07-14T15:44:32.3883464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.595,N,20976.740,N*5A
2025-07-14T15:44:33.3883303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.595,N,20976.740,N*5A
2025-07-14T15:44:34.3890153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.600,N,20976.745,N*50
2025-07-14T15:44:35.3983926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.600,N,20976.745,N*50
2025-07-14T15:44:36.3980070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.605,N,20976.750,N*51
2025-07-14T15:44:37.3982943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.610,N,20976.755,N*50
2025-07-14T15:44:38.3987612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.610,N,20976.755,N*50
2025-07-14T15:44:39.3987359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.615,N,20976.760,N*53
2025-07-14T15:44:40.3981314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.615,N,20976.760,N*53
2025-07-14T15:44:41.4083904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.620,N,20976.765,N*50
2025-07-14T15:44:42.4085443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.620,N,20976.765,N*50
2025-07-14T15:44:43.4082736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.625,N,20976.770,N*51
2025-07-14T15:44:44.4088043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.630,N,20976.775,N*50
2025-07-14T15:44:45.4090324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.630,N,20976.775,N*50
2025-07-14T15:44:46.4083005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.635,N,20976.780,N*5F
2025-07-14T15:44:47.4086592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.635,N,20976.780,N*5F
2025-07-14T15:44:48.4181568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.640,N,20976.785,N*58
2025-07-14T15:44:49.4186836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.640,N,20976.785,N*58
2025-07-14T15:44:50.4183879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.645,N,20976.790,N*59
2025-07-14T15:44:51.4186027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.645,N,20976.790,N*59
2025-07-14T15:44:52.4182852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.650,N,20976.795,N*58
2025-07-14T15:44:53.4180511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.655,N,20976.800,N*5E
2025-07-14T15:44:54.4181800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.655,N,20976.800,N*5E
2025-07-14T15:44:55.4183218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.660,N,20976.805,N*5D
2025-07-14T15:44:56.4184816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.660,N,20976.805,N*5D
2025-07-14T15:44:57.4287308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.665,N,20976.810,N*5C
2025-07-14T15:44:58.4283384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.665,N,20976.810,N*5C
2025-07-14T15:44:59.4285601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.670,N,20976.815,N*5D
2025-07-14T15:45:00.4279895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.675,N,20976.820,N*5E
2025-07-14T15:45:01.4281920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.675,N,20976.820,N*5E
2025-07-14T15:45:02.4409583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.680,N,20976.825,N*51
2025-07-14T15:45:03.4389103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.680,N,20976.825,N*51
2025-07-14T15:45:04.4384518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.685,N,20976.830,N*50
2025-07-14T15:45:05.4389182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.685,N,20976.830,N*50
2025-07-14T15:45:06.4381970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.690,N,20976.835,N*51
2025-07-14T15:45:07.4384760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.690,N,20976.835,N*51
2025-07-14T15:45:08.4481278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.695,N,20976.840,N*56
2025-07-14T15:45:09.4480954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.700,N,20976.845,N*5E
2025-07-14T15:45:10.4489292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.700,N,20976.845,N*5E
2025-07-14T15:45:11.4480835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.705,N,20976.850,N*5F
2025-07-14T15:45:12.4483735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.705,N,20976.850,N*5F
2025-07-14T15:45:13.4479642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.710,N,20976.855,N*5E
2025-07-14T15:45:14.4484479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.710,N,20976.855,N*5E
2025-07-14T15:45:15.4585172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.715,N,20976.860,N*5D
2025-07-14T15:45:16.4580861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.715,N,20976.860,N*5D
2025-07-14T15:45:17.4617317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.720,N,20976.865,N*5E
2025-07-14T15:45:18.4589555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.725,N,20976.870,N*5F
2025-07-14T15:45:19.4588704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.725,N,20976.870,N*5F
2025-07-14T15:45:20.4582072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.730,N,20976.875,N*5E
2025-07-14T15:45:21.4582366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.730,N,20976.875,N*5E
2025-07-14T15:45:22.4680690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.735,N,20976.880,N*51
2025-07-14T15:45:23.4685473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.735,N,20976.880,N*51
2025-07-14T15:45:24.4680694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.740,N,20976.885,N*56
2025-07-14T15:45:25.4682491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.745,N,20976.890,N*57
2025-07-14T15:45:26.4681211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.745,N,20976.890,N*57
2025-07-14T15:45:27.4683614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.750,N,20976.895,N*56
2025-07-14T15:45:28.4688498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.750,N,20976.895,N*56
2025-07-14T15:45:29.4788739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.755,N,20976.900,N*5E
2025-07-14T15:45:30.4785233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.755,N,20976.900,N*5E
2025-07-14T15:45:31.4786134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.760,N,20976.905,N*5D
2025-07-14T15:45:32.4780575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.760,N,20976.905,N*5D
2025-07-14T15:45:33.4782957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.765,N,20976.910,N*5C
2025-07-14T15:45:34.4781569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.770,N,20976.915,N*5D
2025-07-14T15:45:35.4784135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.770,N,20976.915,N*5D
2025-07-14T15:45:36.4887313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.775,N,20976.920,N*5E
2025-07-14T15:45:37.4889366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.775,N,20976.920,N*5E
2025-07-14T15:45:38.4881182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.780,N,20976.925,N*51
2025-07-14T15:45:39.4888291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.780,N,20976.925,N*51
2025-07-14T15:45:40.4885507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.785,N,20976.930,N*50
2025-07-14T15:45:41.4880872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.790,N,20976.935,N*51
2025-07-14T15:45:42.4987589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.790,N,20976.935,N*51
2025-07-14T15:45:43.4980123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.795,N,20976.940,N*56
2025-07-14T15:45:44.4980236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.795,N,20976.940,N*56
2025-07-14T15:45:45.4986444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.800,N,20976.945,N*50
2025-07-14T15:45:46.4982021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.800,N,20976.945,N*50
2025-07-14T15:45:47.4984899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.805,N,20976.950,N*51
2025-07-14T15:45:48.4980570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.805,N,20976.950,N*51
2025-07-14T15:45:49.5081963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.810,N,20976.955,N*50
2025-07-14T15:45:50.5081863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.815,N,20976.960,N*53
2025-07-14T15:45:51.5085082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.815,N,20976.960,N*53
2025-07-14T15:45:52.5088719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.820,N,20976.965,N*50
2025-07-14T15:45:53.5080069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.820,N,20976.965,N*50
2025-07-14T15:45:54.5083754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.825,N,20976.970,N*51
2025-07-14T15:45:55.5084541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.825,N,20976.970,N*51
2025-07-14T15:45:56.5188195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.830,N,20976.975,N*50
2025-07-14T15:45:57.5180376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.835,N,20976.980,N*5F
2025-07-14T15:45:58.5187634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.835,N,20976.980,N*5F
2025-07-14T15:45:59.5188703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.840,N,20976.985,N*58
2025-07-14T15:46:00.5184158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.840,N,20976.985,N*58
2025-07-14T15:46:01.5184589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.845,N,20976.990,N*59
2025-07-14T15:46:02.5281569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.845,N,20976.990,N*59
2025-07-14T15:46:03.5288855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.850,N,20976.995,N*58
2025-07-14T15:46:04.5287097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.855,N,20977.000,N*59
2025-07-14T15:46:05.5283017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.855,N,20977.000,N*59
2025-07-14T15:46:06.5289672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.860,N,20977.005,N*5A
2025-07-14T15:46:07.5286814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.860,N,20977.005,N*5A
2025-07-14T15:46:08.5287231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.865,N,20977.010,N*5B
2025-07-14T15:46:09.5381757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.865,N,20977.010,N*5B
2025-07-14T15:46:10.5387788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.870,N,20977.015,N*5A
2025-07-14T15:46:11.5385632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.875,N,20977.020,N*59
2025-07-14T15:46:12.5380941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.875,N,20977.020,N*59
2025-07-14T15:46:13.5382754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.880,N,20977.025,N*56
2025-07-14T15:46:14.5389413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.880,N,20977.025,N*56
2025-07-14T15:46:15.5386445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.885,N,20977.030,N*57
2025-07-14T15:46:16.5486930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.885,N,20977.030,N*57
2025-07-14T15:46:17.5490243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.890,N,20977.035,N*56
2025-07-14T15:46:18.5486349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.890,N,20977.035,N*56
2025-07-14T15:46:19.5488606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.895,N,20977.040,N*51
2025-07-14T15:46:20.5488473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.900,N,20977.045,N*59
2025-07-14T15:46:21.5484401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.900,N,20977.045,N*59
2025-07-14T15:46:22.5484540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.905,N,20977.050,N*58
2025-07-14T15:46:23.5587545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.905,N,20977.050,N*58
2025-07-14T15:46:24.5583216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.910,N,20977.055,N*59
2025-07-14T15:46:25.5584116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.910,N,20977.055,N*59
2025-07-14T15:46:26.5580946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.915,N,20977.060,N*5A
2025-07-14T15:46:27.5580459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.915,N,20977.060,N*5A
2025-07-14T15:46:28.5585200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.920,N,20977.065,N*59
2025-07-14T15:46:29.5644970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.925,N,20977.070,N*58
2025-07-14T15:46:30.5685689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.925,N,20977.070,N*58
2025-07-14T15:46:31.5686110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.930,N,20977.075,N*59
2025-07-14T15:46:32.5679812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.930,N,20977.075,N*59
2025-07-14T15:46:33.5687940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.935,N,20977.080,N*56
2025-07-14T15:46:34.5684973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.935,N,20977.080,N*56
2025-07-14T15:46:35.5686229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.940,N,20977.085,N*51
2025-07-14T15:46:36.5686764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.945,N,20977.090,N*50
2025-07-14T15:46:37.5789740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.945,N,20977.090,N*50
2025-07-14T15:46:38.5785500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.950,N,20977.095,N*51
2025-07-14T15:46:39.5782396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.950,N,20977.095,N*51
2025-07-14T15:46:40.5788095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.955,N,20977.100,N*59
2025-07-14T15:46:41.5787832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.955,N,20977.100,N*59
2025-07-14T15:46:42.5783655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.960,N,20977.105,N*5A
2025-07-14T15:46:43.5927447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.960,N,20977.105,N*5A
2025-07-14T15:46:44.5879148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.965,N,20977.110,N*5B
2025-07-14T15:46:45.5880567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.970,N,20977.115,N*5A
2025-07-14T15:46:46.5887193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.970,N,20977.115,N*5A
2025-07-14T15:46:47.5888865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.975,N,20977.120,N*59
2025-07-14T15:46:48.5884400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.975,N,20977.120,N*59
2025-07-14T15:46:49.5885676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.980,N,20977.125,N*56
2025-07-14T15:46:50.5983211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.980,N,20977.125,N*56
2025-07-14T15:46:51.5981777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.985,N,20977.130,N*57
2025-07-14T15:46:52.5987008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.985,N,20977.130,N*57
2025-07-14T15:46:53.5989842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.990,N,20977.135,N*56
2025-07-14T15:46:54.5984814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.995,N,20977.140,N*51
2025-07-14T15:46:55.5986877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21754.995,N,20977.140,N*51
2025-07-14T15:46:56.6082230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.000,N,20977.145,N*50
2025-07-14T15:46:57.6084035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.000,N,20977.145,N*50
2025-07-14T15:46:58.6087147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.005,N,20977.150,N*51
2025-07-14T15:46:59.6086101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.005,N,20977.150,N*51
2025-07-14T15:47:00.6084049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.010,N,20977.155,N*50
2025-07-14T15:47:01.6082968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.015,N,20977.160,N*53
2025-07-14T15:47:02.6088156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.015,N,20977.160,N*53
2025-07-14T15:47:03.6180331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.020,N,20977.165,N*50
2025-07-14T15:47:04.6188407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.020,N,20977.165,N*50
2025-07-14T15:47:05.6185077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.025,N,20977.170,N*51
2025-07-14T15:47:06.6184053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.025,N,20977.170,N*51
2025-07-14T15:47:07.6185710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.030,N,20977.175,N*50
2025-07-14T15:47:08.6183287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.030,N,20977.175,N*50
2025-07-14T15:47:09.6183238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.035,N,20977.180,N*5F
2025-07-14T15:47:10.6280601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.040,N,20977.185,N*58
2025-07-14T15:47:11.6226123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.040,N,20977.185,N*58
2025-07-14T15:47:12.6282689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.045,N,20977.190,N*59
2025-07-14T15:47:13.6279547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.045,N,20977.190,N*59
2025-07-14T15:47:14.6280978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.050,N,20977.195,N*58
2025-07-14T15:47:15.6285566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.050,N,20977.195,N*58
2025-07-14T15:47:16.6282240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.055,N,20977.200,N*52
2025-07-14T15:47:17.6387648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.055,N,20977.200,N*52
2025-07-14T15:47:18.6384776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.060,N,20977.205,N*51
2025-07-14T15:47:19.6379464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.065,N,20977.210,N*50
2025-07-14T15:47:20.6382491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.065,N,20977.210,N*50
2025-07-14T15:47:21.6387569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.070,N,20977.215,N*51
2025-07-14T15:47:22.6388674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.070,N,20977.215,N*51
2025-07-14T15:47:23.6483769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.075,N,20977.220,N*52
2025-07-14T15:47:24.6486409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.075,N,20977.220,N*52
2025-07-14T15:47:25.6481818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.080,N,20977.225,N*5D
2025-07-14T15:47:26.6484067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.085,N,20977.230,N*5C
2025-07-14T15:47:27.6480616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.085,N,20977.230,N*5C
2025-07-14T15:47:28.6480965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.090,N,20977.235,N*5D
2025-07-14T15:47:29.6486249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.090,N,20977.235,N*5D
2025-07-14T15:47:30.6580365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.095,N,20977.240,N*5A
2025-07-14T15:47:31.6585308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.095,N,20977.240,N*5A
2025-07-14T15:47:32.6586675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.100,N,20977.245,N*52
2025-07-14T15:47:33.6584245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.105,N,20977.250,N*53
2025-07-14T15:47:34.6585897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.105,N,20977.250,N*53
2025-07-14T15:47:35.6589011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.110,N,20977.255,N*52
2025-07-14T15:47:36.6582235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.110,N,20977.255,N*52
2025-07-14T15:47:37.6679892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.115,N,20977.260,N*51
2025-07-14T15:47:38.6684687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.115,N,20977.260,N*51
2025-07-14T15:47:39.6682401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.120,N,20977.265,N*52
2025-07-14T15:47:40.6682905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.125,N,20977.270,N*53
2025-07-14T15:47:41.6680995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.125,N,20977.270,N*53
2025-07-14T15:47:42.6683131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.130,N,20977.275,N*52
2025-07-14T15:47:43.6684358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.130,N,20977.275,N*52
2025-07-14T15:47:44.6780666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.135,N,20977.280,N*5D
2025-07-14T15:47:45.6786638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.135,N,20977.280,N*5D
2025-07-14T15:47:46.6787263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.140,N,20977.285,N*5A
2025-07-14T15:47:47.6786793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.145,N,20977.290,N*5B
2025-07-14T15:47:48.6789577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.145,N,20977.290,N*5B
2025-07-14T15:47:49.6787832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.150,N,20977.295,N*5A
2025-07-14T15:47:50.6880239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.150,N,20977.295,N*5A
2025-07-14T15:47:51.6886310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.155,N,20977.300,N*52
2025-07-14T15:47:52.6888508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.155,N,20977.300,N*52
2025-07-14T15:47:53.6884522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.160,N,20977.305,N*51
2025-07-14T15:47:54.6884809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.160,N,20977.305,N*51
2025-07-14T15:47:55.6880764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.165,N,20977.310,N*50
2025-07-14T15:47:56.6881995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.170,N,20977.315,N*51
2025-07-14T15:47:57.6984930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.170,N,20977.315,N*51
2025-07-14T15:47:58.6984455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.175,N,20977.320,N*52
2025-07-14T15:47:59.6981503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.175,N,20977.320,N*52
2025-07-14T15:48:00.6985802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.180,N,20977.325,N*5D
2025-07-14T15:48:01.6978948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.180,N,20977.325,N*5D
2025-07-14T15:48:02.6980209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.185,N,20977.330,N*5C
2025-07-14T15:48:03.6985558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.190,N,20977.335,N*5D
2025-07-14T15:48:04.7085593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.190,N,20977.335,N*5D
2025-07-14T15:48:05.7086714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.195,N,20977.340,N*5A
2025-07-14T15:48:06.7087977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.195,N,20977.340,N*5A
2025-07-14T15:48:07.7083995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.200,N,20977.345,N*50
2025-07-14T15:48:08.7084105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.200,N,20977.345,N*50
2025-07-14T15:48:09.7087406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.205,N,20977.350,N*51
2025-07-14T15:48:10.7079508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.205,N,20977.350,N*51
2025-07-14T15:48:11.7180114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.210,N,20977.355,N*50
2025-07-14T15:48:12.7184000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.215,N,20977.360,N*53
2025-07-14T15:48:13.7187224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.215,N,20977.360,N*53
2025-07-14T15:48:14.7183453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.220,N,20977.365,N*50
2025-07-14T15:48:15.7182805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.220,N,20977.365,N*50
2025-07-14T15:48:16.7181947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.225,N,20977.370,N*51
2025-07-14T15:48:17.7187600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.225,N,20977.370,N*51
2025-07-14T15:48:18.7284986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.230,N,20977.375,N*50
2025-07-14T15:48:19.7218191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.235,N,20977.380,N*5F
2025-07-14T15:48:20.7284783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.235,N,20977.380,N*5F
2025-07-14T15:48:21.7279789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.240,N,20977.385,N*58
2025-07-14T15:48:22.7280884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.240,N,20977.385,N*58
2025-07-14T15:48:23.7287451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.245,N,20977.390,N*59
2025-07-14T15:48:24.7289596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.245,N,20977.390,N*59
2025-07-14T15:48:25.7384943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.250,N,20977.395,N*58
2025-07-14T15:48:26.7381801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.250,N,20977.395,N*58
2025-07-14T15:48:27.7386573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.255,N,20977.400,N*56
2025-07-14T15:48:28.7389666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.260,N,20977.405,N*55
2025-07-14T15:48:29.7382590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.260,N,20977.405,N*55
2025-07-14T15:48:30.7384264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.265,N,20977.410,N*54
2025-07-14T15:48:31.7485545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.265,N,20977.410,N*54
2025-07-14T15:48:32.7482491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.270,N,20977.415,N*55
2025-07-14T15:48:33.7431238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.270,N,20977.415,N*55
2025-07-14T15:48:34.7488229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.275,N,20977.420,N*56
2025-07-14T15:48:35.7483926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.280,N,20977.425,N*59
2025-07-14T15:48:36.7486227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.280,N,20977.425,N*59
2025-07-14T15:48:37.7510728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.285,N,20977.430,N*58
2025-07-14T15:48:38.7582150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.285,N,20977.430,N*58
2025-07-14T15:48:39.7583678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.290,N,20977.435,N*59
2025-07-14T15:48:40.7582448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.290,N,20977.435,N*59
2025-07-14T15:48:41.7583856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.295,N,20977.440,N*5E
2025-07-14T15:48:42.7584498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.295,N,20977.440,N*5E
2025-07-14T15:48:43.7588016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.300,N,20977.445,N*56
2025-07-14T15:48:44.7587231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.305,N,20977.450,N*57
2025-07-14T15:48:45.7687090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.305,N,20977.450,N*57
2025-07-14T15:48:46.7681952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.310,N,20977.455,N*56
2025-07-14T15:48:47.7688795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.310,N,20977.455,N*56
2025-07-14T15:48:48.7688570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.315,N,20977.460,N*55
2025-07-14T15:48:49.7684496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.315,N,20977.460,N*55
2025-07-14T15:48:50.7686287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.320,N,20977.465,N*56
2025-07-14T15:48:51.7781838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.325,N,20977.470,N*57
2025-07-14T15:48:52.7786092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.325,N,20977.470,N*57
2025-07-14T15:48:53.7781020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.330,N,20977.475,N*56
2025-07-14T15:48:54.7783620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.330,N,20977.475,N*56
2025-07-14T15:48:55.7788803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.335,N,20977.480,N*59
2025-07-14T15:48:56.7786934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.335,N,20977.480,N*59
2025-07-14T15:48:57.7784680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.340,N,20977.485,N*5E
2025-07-14T15:48:58.7889251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.345,N,20977.490,N*5F
2025-07-14T15:48:59.7883591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.345,N,20977.490,N*5F
2025-07-14T15:49:00.7886189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.350,N,20977.495,N*5E
2025-07-14T15:49:01.7883278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.350,N,20977.495,N*5E
2025-07-14T15:49:02.7890067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.355,N,20977.500,N*56
2025-07-14T15:49:03.7888364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.355,N,20977.500,N*56
2025-07-14T15:49:04.7885773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.360,N,20977.505,N*55
2025-07-14T15:49:05.7943139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.360,N,20977.505,N*55
2025-07-14T15:49:06.7981028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.365,N,20977.510,N*54
2025-07-14T15:49:07.7979681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.370,N,20977.515,N*55
2025-07-14T15:49:08.7983888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.370,N,20977.515,N*55
2025-07-14T15:49:09.7985899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.375,N,20977.520,N*56
2025-07-14T15:49:10.7986521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.375,N,20977.520,N*56
2025-07-14T15:49:11.7981656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.380,N,20977.525,N*59
2025-07-14T15:49:12.8083747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.380,N,20977.525,N*59
2025-07-14T15:49:13.8082513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.385,N,20977.530,N*58
2025-07-14T15:49:14.8088631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.385,N,20977.530,N*58
2025-07-14T15:49:15.8083314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.390,N,20977.535,N*59
2025-07-14T15:49:16.8089375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.395,N,20977.540,N*5E
2025-07-14T15:49:17.8083466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.395,N,20977.540,N*5E
2025-07-14T15:49:18.8088279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.400,N,20977.545,N*50
2025-07-14T15:49:19.8182774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.400,N,20977.545,N*50
2025-07-14T15:49:20.8185072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.405,N,20977.550,N*51
2025-07-14T15:49:21.8180340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.405,N,20977.550,N*51
2025-07-14T15:49:22.8181520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.410,N,20977.555,N*50
2025-07-14T15:49:23.8186275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.415,N,20977.560,N*53
2025-07-14T15:49:24.8181743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.415,N,20977.560,N*53
2025-07-14T15:49:25.8287437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.420,N,20977.565,N*50
2025-07-14T15:49:26.8289417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.420,N,20977.565,N*50
2025-07-14T15:49:27.8284537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.425,N,20977.570,N*51
2025-07-14T15:49:28.8283337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.425,N,20977.570,N*51
2025-07-14T15:49:29.8284922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.430,N,20977.575,N*50
2025-07-14T15:49:30.8286214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.430,N,20977.575,N*50
2025-07-14T15:49:31.8279565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.435,N,20977.580,N*5F
2025-07-14T15:49:32.8381842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.440,N,20977.585,N*58
2025-07-14T15:49:33.8385712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.440,N,20977.585,N*58
2025-07-14T15:49:34.8382325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.445,N,20977.590,N*59
2025-07-14T15:49:35.8381074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.445,N,20977.590,N*59
2025-07-14T15:49:36.8386109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.450,N,20977.595,N*58
2025-07-14T15:49:37.8380904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.450,N,20977.595,N*58
2025-07-14T15:49:38.8382456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.455,N,20977.600,N*52
2025-07-14T15:49:39.8487900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.455,N,20977.600,N*52
2025-07-14T15:49:40.8487175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.460,N,20977.605,N*51
2025-07-14T15:49:41.8483271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.465,N,20977.610,N*50
2025-07-14T15:49:42.8484174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.465,N,20977.610,N*50
2025-07-14T15:49:43.8508747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.470,N,20977.615,N*51
2025-07-14T15:49:44.8486323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.470,N,20977.615,N*51
2025-07-14T15:49:45.8584619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.475,N,20977.620,N*52
2025-07-14T15:49:46.8585456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.475,N,20977.620,N*52
2025-07-14T15:49:47.8580214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.480,N,20977.625,N*5D
2025-07-14T15:49:48.8588176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.485,N,20977.630,N*5C
2025-07-14T15:49:49.8588152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.485,N,20977.630,N*5C
2025-07-14T15:49:50.8581712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.490,N,20977.635,N*5D
2025-07-14T15:49:51.8587107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.490,N,20977.635,N*5D
2025-07-14T15:49:52.8689314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.495,N,20977.640,N*5A
2025-07-14T15:49:53.8685895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.495,N,20977.640,N*5A
2025-07-14T15:49:54.8684080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.500,N,20977.645,N*52
2025-07-14T15:49:55.8680049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.500,N,20977.645,N*52
2025-07-14T15:49:56.8682286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.505,N,20977.650,N*53
2025-07-14T15:49:57.8681951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.510,N,20977.655,N*52
2025-07-14T15:49:58.8680763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.510,N,20977.655,N*52
2025-07-14T15:49:59.8784303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.515,N,20977.660,N*51
2025-07-14T15:50:00.8785761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.515,N,20977.660,N*51
2025-07-14T15:50:01.8783074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.520,N,20977.665,N*52
2025-07-14T15:50:02.8780363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.520,N,20977.665,N*52
2025-07-14T15:50:03.8779817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.525,N,20977.670,N*53
2025-07-14T15:50:04.8782490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.530,N,20977.675,N*52
2025-07-14T15:50:05.8786009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.530,N,20977.675,N*52
2025-07-14T15:50:06.8880715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.535,N,20977.680,N*5D
2025-07-14T15:50:07.8882446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.535,N,20977.680,N*5D
2025-07-14T15:50:08.8883216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.540,N,20977.685,N*5A
2025-07-14T15:50:09.8880214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.540,N,20977.685,N*5A
2025-07-14T15:50:10.8879565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.545,N,20977.690,N*5B
2025-07-14T15:50:11.8885715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.545,N,20977.690,N*5B
2025-07-14T15:50:12.8881252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.550,N,20977.695,N*5A
2025-07-14T15:50:13.8886364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.555,N,20977.700,N*52
2025-07-14T15:50:14.8882412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.555,N,20977.700,N*52
2025-07-14T15:50:15.8889090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.560,N,20977.705,N*51
2025-07-14T15:50:16.8979872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.560,N,20977.705,N*51
2025-07-14T15:50:17.8986462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.565,N,20977.710,N*50
2025-07-14T15:50:18.8987258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.565,N,20977.710,N*50
2025-07-14T15:50:19.8983971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.570,N,20977.715,N*51
2025-07-14T15:50:20.8981236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.570,N,20977.715,N*51
2025-07-14T15:50:21.8985756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.575,N,20977.720,N*52
2025-07-14T15:50:22.9087159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.580,N,20977.725,N*5D
2025-07-14T15:50:23.9083812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.580,N,20977.725,N*5D
2025-07-14T15:50:24.9085779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.585,N,20977.730,N*5C
2025-07-14T15:50:25.9083559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.585,N,20977.730,N*5C
2025-07-14T15:50:26.9082323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.590,N,20977.735,N*5D
2025-07-14T15:50:27.9083226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.590,N,20977.735,N*5D
2025-07-14T15:50:28.9079729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.595,N,20977.740,N*5A
2025-07-14T15:50:29.9180732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.600,N,20977.745,N*50
2025-07-14T15:50:30.9184879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.600,N,20977.745,N*50
2025-07-14T15:50:31.9180797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.605,N,20977.750,N*51
2025-07-14T15:50:32.9182723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.605,N,20977.750,N*51
2025-07-14T15:50:33.9189825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.610,N,20977.755,N*50
2025-07-14T15:50:34.9182415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.610,N,20977.755,N*50
2025-07-14T15:50:35.9188042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.615,N,20977.760,N*53
2025-07-14T15:50:36.9282950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.615,N,20977.760,N*53
2025-07-14T15:50:37.9284805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.620,N,20977.765,N*50
2025-07-14T15:50:38.9288863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.625,N,20977.770,N*51
2025-07-14T15:50:39.9286710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.625,N,20977.770,N*51
2025-07-14T15:50:40.9282498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.630,N,20977.775,N*50
2025-07-14T15:50:41.9287447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.630,N,20977.775,N*50
2025-07-14T15:50:42.9389948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.635,N,20977.780,N*5F
2025-07-14T15:50:43.9385190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.635,N,20977.780,N*5F
2025-07-14T15:50:44.9389961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.640,N,20977.785,N*58
2025-07-14T15:50:45.9385109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.645,N,20977.790,N*59
2025-07-14T15:50:46.9386720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.645,N,20977.790,N*59
2025-07-14T15:50:47.9488879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.650,N,20977.795,N*58
2025-07-14T15:50:48.9484737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.650,N,20977.795,N*58
2025-07-14T15:50:49.9484173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.655,N,20977.800,N*5E
2025-07-14T15:50:50.9488132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.655,N,20977.800,N*5E
2025-07-14T15:50:51.9484532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.660,N,20977.805,N*5D
2025-07-14T15:50:52.9486974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.660,N,20977.805,N*5D
2025-07-14T15:50:53.9583280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.665,N,20977.810,N*5C
2025-07-14T15:50:54.9582916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.670,N,20977.815,N*5D
2025-07-14T15:50:55.9587450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.670,N,20977.815,N*5D
2025-07-14T15:50:56.9584840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.675,N,20977.820,N*5E
2025-07-14T15:50:57.9581897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.675,N,20977.820,N*5E
2025-07-14T15:50:58.9580762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.680,N,20977.825,N*51
2025-07-14T15:50:59.9586111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.680,N,20977.825,N*51
2025-07-14T15:51:00.9682099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.685,N,20977.830,N*50
2025-07-14T15:51:01.9690757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.690,N,20977.835,N*51
2025-07-14T15:51:02.9685955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.690,N,20977.835,N*51
2025-07-14T15:51:03.9682611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.695,N,20977.840,N*56
2025-07-14T15:51:04.9683002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.695,N,20977.840,N*56
2025-07-14T15:51:05.9689356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.700,N,20977.845,N*5E
2025-07-14T15:51:06.9688998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.700,N,20977.845,N*5E
2025-07-14T15:51:07.9784973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.705,N,20977.850,N*5F
2025-07-14T15:51:08.9785651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.705,N,20977.850,N*5F
2025-07-14T15:51:09.9780701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.710,N,20977.855,N*5E
2025-07-14T15:51:10.9785747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.715,N,20977.860,N*5D
2025-07-14T15:51:11.9788217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.715,N,20977.860,N*5D
2025-07-14T15:51:12.9780594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.720,N,20977.865,N*5E
2025-07-14T15:51:13.9887362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.720,N,20977.865,N*5E
2025-07-14T15:51:14.9888139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.725,N,20977.870,N*5F
2025-07-14T15:51:15.9885240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.725,N,20977.870,N*5F
2025-07-14T15:51:16.9881006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.730,N,20977.875,N*5E
2025-07-14T15:51:17.9887703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.735,N,20977.880,N*51
2025-07-14T15:51:18.9885445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.735,N,20977.880,N*51
2025-07-14T15:51:19.9890060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.740,N,20977.885,N*56
2025-07-14T15:51:20.9986571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.740,N,20977.885,N*56
2025-07-14T15:51:21.9985982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.745,N,20977.890,N*57
2025-07-14T15:51:22.9990537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.745,N,20977.890,N*57
2025-07-14T15:51:23.9986163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.750,N,20977.895,N*56
2025-07-14T15:51:24.9985883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.750,N,20977.895,N*56
2025-07-14T15:51:25.9983975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.755,N,20977.900,N*5E
2025-07-14T15:51:26.9985227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.760,N,20977.905,N*5D
2025-07-14T15:51:28.0079601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.760,N,20977.905,N*5D
2025-07-14T15:51:29.0088760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.765,N,20977.910,N*5C
2025-07-14T15:51:30.0084935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.765,N,20977.910,N*5C
2025-07-14T15:51:31.0085821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.770,N,20977.915,N*5D
2025-07-14T15:51:32.0082155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.770,N,20977.915,N*5D
2025-07-14T15:51:33.0082134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.775,N,20977.920,N*5E
2025-07-14T15:51:34.0190707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.775,N,20977.920,N*5E
2025-07-14T15:51:35.0180470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.780,N,20977.925,N*51
2025-07-14T15:51:36.0186293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.785,N,20977.930,N*50
2025-07-14T15:51:37.0185903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.785,N,20977.930,N*50
2025-07-14T15:51:38.0183078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.790,N,20977.935,N*51
2025-07-14T15:51:39.0182712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.790,N,20977.935,N*51
2025-07-14T15:51:40.0183000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.795,N,20977.940,N*56
2025-07-14T15:51:41.0284405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.795,N,20977.940,N*56
2025-07-14T15:51:42.0289382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.800,N,20977.945,N*50
2025-07-14T15:51:43.0283392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.805,N,20977.950,N*51
2025-07-14T15:51:44.0289769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.805,N,20977.950,N*51
2025-07-14T15:51:45.0280875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.810,N,20977.955,N*50
2025-07-14T15:51:46.0282087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.810,N,20977.955,N*50
2025-07-14T15:51:47.0287833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.815,N,20977.960,N*53
2025-07-14T15:51:48.0383853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.815,N,20977.960,N*53
2025-07-14T15:51:49.0382110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.820,N,20977.965,N*50
2025-07-14T15:51:50.0385998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.820,N,20977.965,N*50
2025-07-14T15:51:51.0386764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.825,N,20977.970,N*51
2025-07-14T15:51:52.0382656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.830,N,20977.975,N*50
2025-07-14T15:51:53.0389806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.830,N,20977.975,N*50
2025-07-14T15:51:54.0387786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.835,N,20977.980,N*5F
2025-07-14T15:51:55.0380086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.835,N,20977.980,N*5F
2025-07-14T15:51:56.0386656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.840,N,20977.985,N*58
2025-07-14T15:51:57.0486474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.840,N,20977.985,N*58
2025-07-14T15:51:58.0482778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.845,N,20977.990,N*59
2025-07-14T15:51:59.0485931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.845,N,20977.990,N*59
2025-07-14T15:52:00.0489575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.850,N,20977.995,N*58
2025-07-14T15:52:01.0486792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.855,N,20978.000,N*57
2025-07-14T15:52:02.0585483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.855,N,20978.000,N*57
2025-07-14T15:52:03.0582099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.860,N,20978.005,N*54
2025-07-14T15:52:04.0582812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.860,N,20978.005,N*54
2025-07-14T15:52:05.0584179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.865,N,20978.010,N*55
2025-07-14T15:52:06.0588908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.865,N,20978.010,N*55
2025-07-14T15:52:07.0587166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.870,N,20978.015,N*54
2025-07-14T15:52:08.0684070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.875,N,20978.020,N*57
2025-07-14T15:52:09.0684789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.875,N,20978.020,N*57
2025-07-14T15:52:10.0680062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.880,N,20978.025,N*58
2025-07-14T15:52:11.0682623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.880,N,20978.025,N*58
2025-07-14T15:52:12.0687306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.885,N,20978.030,N*59
2025-07-14T15:52:13.0681544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.885,N,20978.030,N*59
2025-07-14T15:52:14.0685997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.890,N,20978.035,N*58
2025-07-14T15:52:15.0779676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.890,N,20978.035,N*58
2025-07-14T15:52:16.0782418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.895,N,20978.040,N*5F
2025-07-14T15:52:17.0786588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.900,N,20978.045,N*57
2025-07-14T15:52:18.0784227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.900,N,20978.045,N*57
2025-07-14T15:52:19.0783106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.905,N,20978.050,N*56
2025-07-14T15:52:20.0782110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.905,N,20978.050,N*56
2025-07-14T15:52:21.0790370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.910,N,20978.055,N*57
2025-07-14T15:52:22.0882154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.910,N,20978.055,N*57
2025-07-14T15:52:23.0884492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.915,N,20978.060,N*54
2025-07-14T15:52:24.0881859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.920,N,20978.065,N*57
2025-07-14T15:52:25.0880575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.920,N,20978.065,N*57
2025-07-14T15:52:26.0887060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.925,N,20978.070,N*56
2025-07-14T15:52:27.0888096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.925,N,20978.070,N*56
2025-07-14T15:52:28.0886369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.930,N,20978.075,N*57
2025-07-14T15:52:29.0987276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.930,N,20978.075,N*57
2025-07-14T15:52:30.0989044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.935,N,20978.080,N*58
2025-07-14T15:52:31.0989763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.935,N,20978.080,N*58
2025-07-14T15:52:32.0986295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.940,N,20978.085,N*5F
2025-07-14T15:52:33.0984776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.945,N,20978.090,N*5E
2025-07-14T15:52:34.0981368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.945,N,20978.090,N*5E
2025-07-14T15:52:35.1081975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.950,N,20978.095,N*5F
2025-07-14T15:52:36.1088183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.950,N,20978.095,N*5F
2025-07-14T15:52:37.1086674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.955,N,20978.100,N*57
2025-07-14T15:52:38.1082614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.955,N,20978.100,N*57
2025-07-14T15:52:39.1082960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.960,N,20978.105,N*54
2025-07-14T15:52:40.1090381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.965,N,20978.110,N*55
2025-07-14T15:52:41.1082444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.965,N,20978.110,N*55
2025-07-14T15:52:42.1187046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.970,N,20978.115,N*54
2025-07-14T15:52:43.1180633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.970,N,20978.115,N*54
2025-07-14T15:52:44.1186512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.975,N,20978.120,N*57
2025-07-14T15:52:45.1184854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.975,N,20978.120,N*57
2025-07-14T15:52:46.1185013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.980,N,20978.125,N*58
2025-07-14T15:52:47.1186479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.985,N,20978.130,N*59
2025-07-14T15:52:48.1182556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.985,N,20978.130,N*59
2025-07-14T15:52:49.1283699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.990,N,20978.135,N*58
2025-07-14T15:52:50.1280981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.990,N,20978.135,N*58
2025-07-14T15:52:51.1280101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.995,N,20978.140,N*5F
2025-07-14T15:52:52.1285843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21755.995,N,20978.140,N*5F
2025-07-14T15:52:53.1288186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.000,N,20978.145,N*5C
2025-07-14T15:52:54.1289785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.000,N,20978.145,N*5C
2025-07-14T15:52:55.1382633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.005,N,20978.150,N*5D
2025-07-14T15:52:56.1380275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.010,N,20978.155,N*5C
2025-07-14T15:52:57.1387803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.010,N,20978.155,N*5C
2025-07-14T15:52:58.1382467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.015,N,20978.160,N*5F
2025-07-14T15:52:59.1386939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.015,N,20978.160,N*5F
2025-07-14T15:53:00.1382516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.020,N,20978.165,N*5C
2025-07-14T15:53:01.1389050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.020,N,20978.165,N*5C
2025-07-14T15:53:02.1388502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.025,N,20978.170,N*5D
2025-07-14T15:53:03.1485569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.030,N,20978.175,N*5C
2025-07-14T15:53:04.1487235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.030,N,20978.175,N*5C
2025-07-14T15:53:05.1481767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.035,N,20978.180,N*53
2025-07-14T15:53:06.1479963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.035,N,20978.180,N*53
2025-07-14T15:53:07.1480836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.040,N,20978.185,N*54
2025-07-14T15:53:08.1486594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.040,N,20978.185,N*54
2025-07-14T15:53:09.1587588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.045,N,20978.190,N*55
2025-07-14T15:53:10.1586622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.050,N,20978.195,N*54
2025-07-14T15:53:11.1587469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.050,N,20978.195,N*54
2025-07-14T15:53:12.1587816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.055,N,20978.200,N*5E
2025-07-14T15:53:13.1581789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.055,N,20978.200,N*5E
2025-07-14T15:53:14.1583235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.060,N,20978.205,N*5D
2025-07-14T15:53:15.1587211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.060,N,20978.205,N*5D
2025-07-14T15:53:16.1690293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.065,N,20978.210,N*5C
2025-07-14T15:53:17.1686954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.070,N,20978.215,N*5D
2025-07-14T15:53:18.1684643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.070,N,20978.215,N*5D
2025-07-14T15:53:19.1687251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.075,N,20978.220,N*5E
2025-07-14T15:53:20.1681782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.075,N,20978.220,N*5E
2025-07-14T15:53:21.1683974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.080,N,20978.225,N*51
2025-07-14T15:53:22.1789997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.080,N,20978.225,N*51
2025-07-14T15:53:23.1781492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.085,N,20978.230,N*50
2025-07-14T15:53:24.1725224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.090,N,20978.235,N*51
2025-07-14T15:53:25.1689249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.090,N,20978.235,N*51
2025-07-14T15:53:26.1784124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.095,N,20978.240,N*56
2025-07-14T15:53:27.1785616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.095,N,20978.240,N*56
2025-07-14T15:53:28.1785416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.100,N,20978.245,N*5E
2025-07-14T15:53:29.1787992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.100,N,20978.245,N*5E
2025-07-14T15:53:30.1784029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.105,N,20978.250,N*5F
2025-07-14T15:53:31.1784841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.110,N,20978.255,N*5E
2025-07-14T15:53:32.1884533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.110,N,20978.255,N*5E
2025-07-14T15:53:33.1879381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.115,N,20978.260,N*5D
2025-07-14T15:53:34.1950169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.115,N,20978.260,N*5D
2025-07-14T15:53:35.1883587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.120,N,20978.265,N*5E
2025-07-14T15:53:36.1883465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.120,N,20978.265,N*5E
2025-07-14T15:53:37.1885495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.125,N,20978.270,N*5F
2025-07-14T15:53:38.1881645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.125,N,20978.270,N*5F
2025-07-14T15:53:39.1983449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.130,N,20978.275,N*5E
2025-07-14T15:53:40.1981152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.135,N,20978.280,N*51
2025-07-14T15:53:41.1987409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.135,N,20978.280,N*51
2025-07-14T15:53:42.1985023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.140,N,20978.285,N*56
2025-07-14T15:53:43.1989858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.140,N,20978.285,N*56
2025-07-14T15:53:44.1982677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.145,N,20978.290,N*57
2025-07-14T15:53:45.1979857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.145,N,20978.290,N*57
2025-07-14T15:53:46.1988455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.150,N,20978.295,N*56
2025-07-14T15:53:47.2085195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.150,N,20978.295,N*56
2025-07-14T15:53:48.2083710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.155,N,20978.300,N*5E
2025-07-14T15:53:49.2080146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.160,N,20978.305,N*5D
2025-07-14T15:53:50.2087783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.160,N,20978.305,N*5D
2025-07-14T15:53:51.2079624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.165,N,20978.310,N*5C
2025-07-14T15:53:52.2184639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.165,N,20978.310,N*5C
2025-07-14T15:53:53.2188812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.170,N,20978.315,N*5D
2025-07-14T15:53:54.2185493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.170,N,20978.315,N*5D
2025-07-14T15:53:55.2180195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.175,N,20978.320,N*5E
2025-07-14T15:53:56.2184675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.175,N,20978.320,N*5E
2025-07-14T15:53:57.2288764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.180,N,20978.325,N*51
2025-07-14T15:53:58.2284747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.185,N,20978.330,N*50
2025-07-14T15:53:59.2288651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.185,N,20978.330,N*50
2025-07-14T15:54:00.2282280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.190,N,20978.335,N*51
2025-07-14T15:54:01.2283200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.190,N,20978.335,N*51
2025-07-14T15:54:02.2286027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.195,N,20978.340,N*56
2025-07-14T15:54:03.2382947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.195,N,20978.340,N*56
2025-07-14T15:54:04.2388223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.200,N,20978.345,N*5C
2025-07-14T15:54:05.2389835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.205,N,20978.350,N*5D
2025-07-14T15:54:06.2385886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.205,N,20978.350,N*5D
2025-07-14T15:54:07.2385981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.210,N,20978.355,N*5C
2025-07-14T15:54:08.2380841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.210,N,20978.355,N*5C
2025-07-14T15:54:09.2388125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.215,N,20978.360,N*5F
2025-07-14T15:54:10.2512923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.215,N,20978.360,N*5F
2025-07-14T15:54:11.2489487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.220,N,20978.365,N*5C
2025-07-14T15:54:12.2487317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.220,N,20978.365,N*5C
2025-07-14T15:54:13.2490228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.225,N,20978.370,N*5D
2025-07-14T15:54:14.2480830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.230,N,20978.375,N*5C
2025-07-14T15:54:15.2480599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.230,N,20978.375,N*5C
2025-07-14T15:54:16.2486171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.235,N,20978.380,N*53
2025-07-14T15:54:17.2580320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.235,N,20978.380,N*53
2025-07-14T15:54:18.2586966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.240,N,20978.385,N*54
2025-07-14T15:54:19.2585008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.240,N,20978.385,N*54
2025-07-14T15:54:20.2582138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.245,N,20978.390,N*55
2025-07-14T15:54:21.2584940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.250,N,20978.395,N*54
2025-07-14T15:54:22.2583973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.250,N,20978.395,N*54
2025-07-14T15:54:23.2587100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.255,N,20978.400,N*5A
2025-07-14T15:54:24.2692878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.255,N,20978.400,N*5A
2025-07-14T15:54:25.2684204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.260,N,20978.405,N*59
2025-07-14T15:54:26.2680309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.260,N,20978.405,N*59
2025-07-14T15:54:27.2683181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.265,N,20978.410,N*58
2025-07-14T15:54:28.2688699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.270,N,20978.415,N*59
2025-07-14T15:54:29.2680529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.270,N,20978.415,N*59
2025-07-14T15:54:30.2782906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.275,N,20978.420,N*5A
2025-07-14T15:54:31.2782325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.275,N,20978.420,N*5A
2025-07-14T15:54:32.2750236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.280,N,20978.425,N*55
2025-07-14T15:54:33.2787715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.280,N,20978.425,N*55
2025-07-14T15:54:34.2819240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.285,N,20978.430,N*54
2025-07-14T15:54:35.2786917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.285,N,20978.430,N*54
2025-07-14T15:54:36.2783070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.290,N,20978.435,N*55
2025-07-14T15:54:37.2884415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.295,N,20978.440,N*52
2025-07-14T15:54:38.2885998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.295,N,20978.440,N*52
2025-07-14T15:54:39.2883277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.300,N,20978.445,N*5A
2025-07-14T15:54:40.2889692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.300,N,20978.445,N*5A
2025-07-14T15:54:41.2885657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.305,N,20978.450,N*5B
2025-07-14T15:54:42.2881880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.305,N,20978.450,N*5B
2025-07-14T15:54:43.2881817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.310,N,20978.455,N*5A
2025-07-14T15:54:44.2985767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.315,N,20978.460,N*59
2025-07-14T15:54:45.2985705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.315,N,20978.460,N*59
2025-07-14T15:54:46.2985821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.320,N,20978.465,N*5A
2025-07-14T15:54:47.2987682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.320,N,20978.465,N*5A
2025-07-14T15:54:48.2981702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.325,N,20978.470,N*5B
2025-07-14T15:54:49.2986802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.325,N,20978.470,N*5B
2025-07-14T15:54:50.3083553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.330,N,20978.475,N*5A
2025-07-14T15:54:51.3083637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.335,N,20978.480,N*55
2025-07-14T15:54:52.3090115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.335,N,20978.480,N*55
2025-07-14T15:54:53.3080392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.340,N,20978.485,N*52
2025-07-14T15:54:54.3089291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.340,N,20978.485,N*52
2025-07-14T15:54:55.3087106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.345,N,20978.490,N*53
2025-07-14T15:54:56.3085077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.345,N,20978.490,N*53
2025-07-14T15:54:57.3188500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.350,N,20978.495,N*52
2025-07-14T15:54:58.3185282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.355,N,20978.500,N*5A
2025-07-14T15:54:59.3185079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.355,N,20978.500,N*5A
2025-07-14T15:55:00.3218036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.360,N,20978.505,N*59
2025-07-14T15:55:01.3182970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.360,N,20978.505,N*59
2025-07-14T15:55:02.3188423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.365,N,20978.510,N*58
2025-07-14T15:55:03.3189882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.365,N,20978.510,N*58
2025-07-14T15:55:04.3288707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.370,N,20978.515,N*59
2025-07-14T15:55:05.3280979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.375,N,20978.520,N*5A
2025-07-14T15:55:06.3286927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.375,N,20978.520,N*5A
2025-07-14T15:55:07.3281610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.380,N,20978.525,N*55
2025-07-14T15:55:08.3283759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.380,N,20978.525,N*55
2025-07-14T15:55:09.3287175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.385,N,20978.530,N*54
2025-07-14T15:55:10.3282539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.385,N,20978.530,N*54
2025-07-14T15:55:11.3381140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.390,N,20978.535,N*55
2025-07-14T15:55:12.3381929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.390,N,20978.535,N*55
2025-07-14T15:55:13.3383162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.395,N,20978.540,N*52
2025-07-14T15:55:14.3388574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.400,N,20978.545,N*5C
2025-07-14T15:55:15.3388515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.400,N,20978.545,N*5C
2025-07-14T15:55:16.3387307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.405,N,20978.550,N*5D
2025-07-14T15:55:17.3387928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.405,N,20978.550,N*5D
2025-07-14T15:55:18.3489189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.410,N,20978.555,N*5C
2025-07-14T15:55:19.3490324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.410,N,20978.555,N*5C
2025-07-14T15:55:20.3486140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.415,N,20978.560,N*5F
2025-07-14T15:55:21.3487554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.420,N,20978.565,N*5C
2025-07-14T15:55:22.3484210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.420,N,20978.565,N*5C
2025-07-14T15:55:23.3487763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.425,N,20978.570,N*5D
2025-07-14T15:55:24.3584181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.425,N,20978.570,N*5D
2025-07-14T15:55:25.3586670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.430,N,20978.575,N*5C
2025-07-14T15:55:26.3584910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.430,N,20978.575,N*5C
2025-07-14T15:55:27.3588332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.435,N,20978.580,N*53
2025-07-14T15:55:28.3588084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.435,N,20978.580,N*53
2025-07-14T15:55:29.3590605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.440,N,20978.585,N*54
2025-07-14T15:55:30.3582139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.445,N,20978.590,N*55
2025-07-14T15:55:31.3682925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.445,N,20978.590,N*55
2025-07-14T15:55:32.3681634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.450,N,20978.595,N*54
2025-07-14T15:55:33.3689108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.450,N,20978.595,N*54
2025-07-14T15:55:34.3688446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.455,N,20978.600,N*5E
2025-07-14T15:55:35.3680812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.455,N,20978.600,N*5E
2025-07-14T15:55:36.3679304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.460,N,20978.605,N*5D
2025-07-14T15:55:37.3682603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.465,N,20978.610,N*5C
2025-07-14T15:55:38.3781872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.465,N,20978.610,N*5C
2025-07-14T15:55:39.3781847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.470,N,20978.615,N*5D
2025-07-14T15:55:40.3784195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.470,N,20978.615,N*5D
2025-07-14T15:55:41.3784228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.475,N,20978.620,N*5E
2025-07-14T15:55:42.3784192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.475,N,20978.620,N*5E
2025-07-14T15:55:43.3789718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.480,N,20978.625,N*51
2025-07-14T15:55:44.3788053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.485,N,20978.630,N*50
2025-07-14T15:55:45.3885545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.485,N,20978.630,N*50
2025-07-14T15:55:46.3887499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.490,N,20978.635,N*51
2025-07-14T15:55:47.3882016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.490,N,20978.635,N*51
2025-07-14T15:55:48.3882063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.495,N,20978.640,N*56
2025-07-14T15:55:49.3912299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.495,N,20978.640,N*56
2025-07-14T15:55:50.3883048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.500,N,20978.645,N*5E
2025-07-14T15:55:51.3884462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.500,N,20978.645,N*5E
2025-07-14T15:55:52.3989844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.505,N,20978.650,N*5F
2025-07-14T15:55:53.3984113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.510,N,20978.655,N*5E
2025-07-14T15:55:54.3986253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.510,N,20978.655,N*5E
2025-07-14T15:55:55.3980906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.515,N,20978.660,N*5D
2025-07-14T15:55:56.3989336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.515,N,20978.660,N*5D
2025-07-14T15:55:57.3987766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.520,N,20978.665,N*5E
2025-07-14T15:55:58.4088481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.520,N,20978.665,N*5E
2025-07-14T15:55:59.3986247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.525,N,20978.670,N*5F
2025-07-14T15:56:00.4084495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.530,N,20978.675,N*5E
2025-07-14T15:56:01.4085819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.530,N,20978.675,N*5E
2025-07-14T15:56:02.4146698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.535,N,20978.680,N*51
2025-07-14T15:56:03.4083015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.535,N,20978.680,N*51
2025-07-14T15:56:04.4090686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.540,N,20978.685,N*56
2025-07-14T15:56:05.4186344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.540,N,20978.685,N*56
2025-07-14T15:56:06.4183290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.545,N,20978.690,N*57
2025-07-14T15:56:07.4190537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.545,N,20978.690,N*57
2025-07-14T15:56:08.4184421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.550,N,20978.695,N*56
2025-07-14T15:56:09.4185417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.555,N,20978.700,N*5E
2025-07-14T15:56:10.4182563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.555,N,20978.700,N*5E
2025-07-14T15:56:11.4279693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.560,N,20978.705,N*5D
2025-07-14T15:56:12.4281935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.560,N,20978.705,N*5D
2025-07-14T15:56:13.4286092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.565,N,20978.710,N*5C
2025-07-14T15:56:14.4284247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.565,N,20978.710,N*5C
2025-07-14T15:56:15.4288336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.570,N,20978.715,N*5D
2025-07-14T15:56:16.4284591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.575,N,20978.720,N*5E
2025-07-14T15:56:17.4286678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.575,N,20978.720,N*5E
2025-07-14T15:56:18.4382497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.580,N,20978.725,N*51
2025-07-14T15:56:19.4385451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.580,N,20978.725,N*51
2025-07-14T15:56:20.4380568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.585,N,20978.730,N*50
2025-07-14T15:56:21.4381935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.585,N,20978.730,N*50
2025-07-14T15:56:22.4388268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.590,N,20978.735,N*51
2025-07-14T15:56:23.4382210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.590,N,20978.735,N*51
2025-07-14T15:56:24.4380321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.595,N,20978.740,N*56
2025-07-14T15:56:25.4482158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.600,N,20978.745,N*5C
2025-07-14T15:56:26.4488580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.600,N,20978.745,N*5C
2025-07-14T15:56:27.4482097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.605,N,20978.750,N*5D
2025-07-14T15:56:28.4488678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.605,N,20978.750,N*5D
2025-07-14T15:56:29.4489248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.610,N,20978.755,N*5C
2025-07-14T15:56:30.4488094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.610,N,20978.755,N*5C
2025-07-14T15:56:31.4589767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.615,N,20978.760,N*5F
2025-07-14T15:56:32.4585761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.620,N,20978.765,N*5C
2025-07-14T15:56:33.4587421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.620,N,20978.765,N*5C
2025-07-14T15:56:34.4586337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.625,N,20978.770,N*5D
2025-07-14T15:56:35.4587723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.625,N,20978.770,N*5D
2025-07-14T15:56:36.4581322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.630,N,20978.775,N*5C
2025-07-14T15:56:37.4582080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.630,N,20978.775,N*5C
2025-07-14T15:56:38.4587931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.635,N,20978.780,N*53
2025-07-14T15:56:39.4688280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.640,N,20978.785,N*54
2025-07-14T15:56:40.4684519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.640,N,20978.785,N*54
2025-07-14T15:56:41.4680662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.645,N,20978.790,N*55
2025-07-14T15:56:42.4685118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.645,N,20978.790,N*55
2025-07-14T15:56:43.4685675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.650,N,20978.795,N*54
2025-07-14T15:56:44.4689534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.650,N,20978.795,N*54
2025-07-14T15:56:45.4785582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.655,N,20978.800,N*52
2025-07-14T15:56:46.4779628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.655,N,20978.800,N*52
2025-07-14T15:56:47.4787131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.660,N,20978.805,N*51
2025-07-14T15:56:48.4789363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.665,N,20978.810,N*50
2025-07-14T15:56:49.4780825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.665,N,20978.810,N*50
2025-07-14T15:56:50.4784867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.670,N,20978.815,N*51
2025-07-14T15:56:51.4788236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.670,N,20978.815,N*51
2025-07-14T15:56:52.4883592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.675,N,20978.820,N*52
2025-07-14T15:56:53.4886208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.675,N,20978.820,N*52
2025-07-14T15:56:54.4886214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.680,N,20978.825,N*5D
2025-07-14T15:56:55.4888201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.685,N,20978.830,N*5C
2025-07-14T15:56:56.4889153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.685,N,20978.830,N*5C
2025-07-14T15:56:57.4880504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.690,N,20978.835,N*5D
2025-07-14T15:56:58.4886004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.690,N,20978.835,N*5D
2025-07-14T15:56:59.4981247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.695,N,20978.840,N*5A
2025-07-14T15:57:00.4987332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.695,N,20978.840,N*5A
2025-07-14T15:57:01.4989177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.700,N,20978.845,N*52
2025-07-14T15:57:02.4985328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.700,N,20978.845,N*52
2025-07-14T15:57:03.4984900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.705,N,20978.850,N*53
2025-07-14T15:57:04.4980888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.710,N,20978.855,N*52
2025-07-14T15:57:05.5083168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.710,N,20978.855,N*52
2025-07-14T15:57:06.5088984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.715,N,20978.860,N*51
2025-07-14T15:57:07.5081952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.715,N,20978.860,N*51
2025-07-14T15:57:08.5081423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.720,N,20978.865,N*52
2025-07-14T15:57:09.5083086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.720,N,20978.865,N*52
2025-07-14T15:57:10.5087161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.725,N,20978.870,N*53
2025-07-14T15:57:11.5081328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.730,N,20978.875,N*52
2025-07-14T15:57:12.5187636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.730,N,20978.875,N*52
2025-07-14T15:57:13.5187944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.735,N,20978.880,N*5D
2025-07-14T15:57:14.5184412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.735,N,20978.880,N*5D
2025-07-14T15:57:15.5184391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.740,N,20978.885,N*5A
2025-07-14T15:57:16.5180960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.740,N,20978.885,N*5A
2025-07-14T15:57:17.5185111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.745,N,20978.890,N*5B
2025-07-14T15:57:18.5186063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.750,N,20978.895,N*5A
2025-07-14T15:57:19.5282050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.750,N,20978.895,N*5A
2025-07-14T15:57:20.5282736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.755,N,20978.900,N*52
2025-07-14T15:57:21.5285729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.755,N,20978.900,N*52
2025-07-14T15:57:22.5283235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.760,N,20978.905,N*51
2025-07-14T15:57:23.5282409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.760,N,20978.905,N*51
2025-07-14T15:57:24.5288171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.765,N,20978.910,N*50
2025-07-14T15:57:25.5289584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.770,N,20978.915,N*51
2025-07-14T15:57:26.5384303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.770,N,20978.915,N*51
2025-07-14T15:57:27.5388379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.775,N,20978.920,N*52
2025-07-14T15:57:28.5384941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.775,N,20978.920,N*52
2025-07-14T15:57:29.5386961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.780,N,20978.925,N*5D
2025-07-14T15:57:30.5382834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.780,N,20978.925,N*5D
2025-07-14T15:57:31.5390054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.785,N,20978.930,N*5C
2025-07-14T15:57:32.5482688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.790,N,20978.935,N*5D
2025-07-14T15:57:33.5488530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.790,N,20978.935,N*5D
2025-07-14T15:57:34.5484912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.795,N,20978.940,N*5A
2025-07-14T15:57:35.5481092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.795,N,20978.940,N*5A
2025-07-14T15:57:36.5485453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.800,N,20978.945,N*5C
2025-07-14T15:57:37.5487105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.800,N,20978.945,N*5C
2025-07-14T15:57:38.5488165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.805,N,20978.950,N*5D
2025-07-14T15:57:39.5488754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.810,N,20978.955,N*5C
2025-07-14T15:57:40.5582449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.810,N,20978.955,N*5C
2025-07-14T15:57:41.5585825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.815,N,20978.960,N*5F
2025-07-14T15:57:42.5590161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.815,N,20978.960,N*5F
2025-07-14T15:57:43.5582580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.820,N,20978.965,N*5C
2025-07-14T15:57:44.5582033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.820,N,20978.965,N*5C
2025-07-14T15:57:45.5589154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.825,N,20978.970,N*5D
2025-07-14T15:57:46.5679925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.825,N,20978.970,N*5D
2025-07-14T15:57:47.5680735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.830,N,20978.975,N*5C
2025-07-14T15:57:48.5685795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.835,N,20978.980,N*53
2025-07-14T15:57:49.5682071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.835,N,20978.980,N*53
2025-07-14T15:57:50.5687640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.840,N,20978.985,N*54
2025-07-14T15:57:51.5690667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.840,N,20978.985,N*54
2025-07-14T15:57:52.5686527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.845,N,20978.990,N*55
2025-07-14T15:57:53.5785545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.845,N,20978.990,N*55
2025-07-14T15:57:54.5840979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.850,N,20978.995,N*54
2025-07-14T15:57:55.5839793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.855,N,20979.000,N*55
2025-07-14T15:57:56.5786442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.855,N,20979.000,N*55
2025-07-14T15:57:57.5784548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.860,N,20979.005,N*56
2025-07-14T15:57:58.5782850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.860,N,20979.005,N*56
2025-07-14T15:57:59.5787980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.865,N,20979.010,N*57
2025-07-14T15:58:00.5881829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.865,N,20979.010,N*57
2025-07-14T15:58:01.5886453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.870,N,20979.015,N*56
2025-07-14T15:58:02.5880338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.870,N,20979.015,N*56
2025-07-14T15:58:03.5889642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.875,N,20979.020,N*55
2025-07-14T15:58:04.5884766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.880,N,20979.025,N*5A
2025-07-14T15:58:05.5882064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.880,N,20979.025,N*5A
2025-07-14T15:58:06.5986111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.885,N,20979.030,N*5B
2025-07-14T15:58:07.5986800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.885,N,20979.030,N*5B
2025-07-14T15:58:08.5984598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.890,N,20979.035,N*5A
2025-07-14T15:58:09.5989090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.890,N,20979.035,N*5A
2025-07-14T15:58:10.5985031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.895,N,20979.040,N*5D
2025-07-14T15:58:11.5983288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.900,N,20979.045,N*55
2025-07-14T15:58:12.5990143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.900,N,20979.045,N*55
2025-07-14T15:58:13.6079771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.905,N,20979.050,N*54
2025-07-14T15:58:14.6085669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.905,N,20979.050,N*54
2025-07-14T15:58:15.6089177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.910,N,20979.055,N*55
2025-07-14T15:58:16.6081390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.910,N,20979.055,N*55
2025-07-14T15:58:17.6082198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.915,N,20979.060,N*56
2025-07-14T15:58:18.6083659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.915,N,20979.060,N*56
2025-07-14T15:58:19.6087514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.920,N,20979.065,N*55
2025-07-14T15:58:20.6187192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.925,N,20979.070,N*54
2025-07-14T15:58:21.6187419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.925,N,20979.070,N*54
2025-07-14T15:58:22.6181641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.930,N,20979.075,N*55
2025-07-14T15:58:23.6183839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.930,N,20979.075,N*55
2025-07-14T15:58:24.6179962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.935,N,20979.080,N*5A
2025-07-14T15:58:25.6181828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.935,N,20979.080,N*5A
2025-07-14T15:58:26.6187895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.940,N,20979.085,N*5D
2025-07-14T15:58:27.6288569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.945,N,20979.090,N*5C
2025-07-14T15:58:28.6283559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.945,N,20979.090,N*5C
2025-07-14T15:58:29.6288148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.950,N,20979.095,N*5D
2025-07-14T15:58:30.6284992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.950,N,20979.095,N*5D
2025-07-14T15:58:31.6289196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.955,N,20979.100,N*55
2025-07-14T15:58:32.6284832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.955,N,20979.100,N*55
2025-07-14T15:58:33.6290036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.960,N,20979.105,N*56
2025-07-14T15:58:34.6383836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.960,N,20979.105,N*56
2025-07-14T15:58:35.6382378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.965,N,20979.110,N*57
2025-07-14T15:58:36.6381406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.970,N,20979.115,N*56
2025-07-14T15:58:37.6383765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.970,N,20979.115,N*56
2025-07-14T15:58:38.6388093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.975,N,20979.120,N*55
2025-07-14T15:58:39.6385080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.975,N,20979.120,N*55
2025-07-14T15:58:40.6482935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.980,N,20979.125,N*5A
2025-07-14T15:58:41.6488275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.980,N,20979.125,N*5A
2025-07-14T15:58:42.6483313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.985,N,20979.130,N*5B
2025-07-14T15:58:43.6481434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.990,N,20979.135,N*5A
2025-07-14T15:58:44.6486449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.990,N,20979.135,N*5A
2025-07-14T15:58:45.6486726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.995,N,20979.140,N*5D
2025-07-14T15:58:46.6481763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21756.995,N,20979.140,N*5D
2025-07-14T15:58:47.6588905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.000,N,20979.145,N*5C
2025-07-14T15:58:48.6581004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.000,N,20979.145,N*5C
2025-07-14T15:58:49.6582942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.005,N,20979.150,N*5D
2025-07-14T15:58:50.6582621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.010,N,20979.155,N*5C
2025-07-14T15:58:51.6585377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.010,N,20979.155,N*5C
2025-07-14T15:58:52.6582042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.015,N,20979.160,N*5F
2025-07-14T15:58:53.6588058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.015,N,20979.160,N*5F
2025-07-14T15:58:54.6683296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.020,N,20979.165,N*5C
2025-07-14T15:58:55.6686026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.020,N,20979.165,N*5C
2025-07-14T15:58:56.6688101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.025,N,20979.170,N*5D
2025-07-14T15:58:57.6688830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.030,N,20979.175,N*5C
2025-07-14T15:58:58.6682353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.030,N,20979.175,N*5C
2025-07-14T15:58:59.6680354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.035,N,20979.180,N*53
2025-07-14T15:59:00.6687889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.035,N,20979.180,N*53
2025-07-14T15:59:01.6786312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.040,N,20979.185,N*54
2025-07-14T15:59:02.6780609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.040,N,20979.185,N*54
2025-07-14T15:59:03.6789010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.045,N,20979.190,N*55
2025-07-14T15:59:04.6786607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.045,N,20979.190,N*55
2025-07-14T15:59:05.6787979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.050,N,20979.195,N*54
2025-07-14T15:59:06.6781885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.055,N,20979.200,N*5E
2025-07-14T15:59:07.6884582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.055,N,20979.200,N*5E
2025-07-14T15:59:08.6885680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.060,N,20979.205,N*5D
2025-07-14T15:59:09.6886842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.060,N,20979.205,N*5D
2025-07-14T15:59:10.6883055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.065,N,20979.210,N*5C
2025-07-14T15:59:11.6883934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.065,N,20979.210,N*5C
2025-07-14T15:59:12.6883370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.070,N,20979.215,N*5D
2025-07-14T15:59:13.6881334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.075,N,20979.220,N*5E
2025-07-14T15:59:14.7052660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.075,N,20979.220,N*5E
2025-07-14T15:59:15.6983667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.080,N,20979.225,N*51
2025-07-14T15:59:16.6988361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.080,N,20979.225,N*51
2025-07-14T15:59:17.6988064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.085,N,20979.230,N*50
2025-07-14T15:59:18.6979976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.085,N,20979.230,N*50
2025-07-14T15:59:19.6980352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.090,N,20979.235,N*51
2025-07-14T15:59:20.6986055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.095,N,20979.240,N*56
2025-07-14T15:59:21.7088215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.095,N,20979.240,N*56
2025-07-14T15:59:22.7083626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.100,N,20979.245,N*5E
2025-07-14T15:59:23.7086552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.100,N,20979.245,N*5E
2025-07-14T15:59:24.7082852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.105,N,20979.250,N*5F
2025-07-14T15:59:25.7084058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.105,N,20979.250,N*5F
2025-07-14T15:59:26.7080145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.110,N,20979.255,N*5E
2025-07-14T15:59:27.7180948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.110,N,20979.255,N*5E
2025-07-14T15:59:28.7187182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.115,N,20979.260,N*5D
2025-07-14T15:59:29.7181761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.120,N,20979.265,N*5E
2025-07-14T15:59:30.7182397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.120,N,20979.265,N*5E
2025-07-14T15:59:31.7182887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.125,N,20979.270,N*5F
2025-07-14T15:59:32.7184521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.125,N,20979.270,N*5F
2025-07-14T15:59:33.7188508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.130,N,20979.275,N*5E
2025-07-14T15:59:34.7284359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.130,N,20979.275,N*5E
2025-07-14T15:59:35.7286387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.135,N,20979.280,N*51
2025-07-14T15:59:36.7279388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.140,N,20979.285,N*56
2025-07-14T15:59:37.7280052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.140,N,20979.285,N*56
2025-07-14T15:59:38.7325733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.145,N,20979.290,N*57
2025-07-14T15:59:39.7285599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.145,N,20979.290,N*57
2025-07-14T15:59:40.7281398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.150,N,20979.295,N*56
2025-07-14T15:59:41.7383810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.150,N,20979.295,N*56
2025-07-14T15:59:42.7390519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.155,N,20979.300,N*5E
2025-07-14T15:59:43.7380728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.160,N,20979.305,N*5D
2025-07-14T15:59:44.7383540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.160,N,20979.305,N*5D
2025-07-14T15:59:45.7380006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.165,N,20979.310,N*5C
2025-07-14T15:59:46.7387228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.165,N,20979.310,N*5C
2025-07-14T15:59:47.7383116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.170,N,20979.315,N*5D
2025-07-14T15:59:48.7484016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.170,N,20979.315,N*5D
2025-07-14T15:59:49.7485501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.175,N,20979.320,N*5E
2025-07-14T15:59:50.7538621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.175,N,20979.320,N*5E
2025-07-14T15:59:51.7483739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.180,N,20979.325,N*51
2025-07-14T15:59:52.7479248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.185,N,20979.330,N*50
2025-07-14T15:59:53.7481215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.185,N,20979.330,N*50
2025-07-14T15:59:54.7583907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.190,N,20979.335,N*51
2025-07-14T15:59:55.7586339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.190,N,20979.335,N*51
2025-07-14T15:59:56.7581084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.195,N,20979.340,N*56
2025-07-14T15:59:57.7585770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.195,N,20979.340,N*56
2025-07-14T15:59:58.7583759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.200,N,20979.345,N*5C
2025-07-14T15:59:59.7580349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.205,N,20979.350,N*5D
2025-07-14T16:00:00.7579245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.205,N,20979.350,N*5D
2025-07-14T16:00:01.7685805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.210,N,20979.355,N*5C
2025-07-14T16:00:02.7685225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.210,N,20979.355,N*5C
2025-07-14T16:00:03.7686247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.215,N,20979.360,N*5F
2025-07-14T16:00:04.7681841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.215,N,20979.360,N*5F
2025-07-14T16:00:05.7687802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.220,N,20979.365,N*5C
2025-07-14T16:00:06.7685708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.220,N,20979.365,N*5C
2025-07-14T16:00:07.7686496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.225,N,20979.370,N*5D
2025-07-14T16:00:08.7814935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.230,N,20979.375,N*5C
2025-07-14T16:00:09.7779766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.230,N,20979.375,N*5C
2025-07-14T16:00:10.7783277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.235,N,20979.380,N*53
2025-07-14T16:00:11.7789978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.235,N,20979.380,N*53
2025-07-14T16:00:12.7784017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.240,N,20979.385,N*54
2025-07-14T16:00:13.7788001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.240,N,20979.385,N*54
2025-07-14T16:00:14.7784250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.245,N,20979.390,N*55
2025-07-14T16:00:15.7883355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.250,N,20979.395,N*54
2025-07-14T16:00:16.7889965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.250,N,20979.395,N*54
2025-07-14T16:00:17.7882721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.255,N,20979.400,N*5A
2025-07-14T16:00:18.7886688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.255,N,20979.400,N*5A
2025-07-14T16:00:19.7883980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.260,N,20979.405,N*59
2025-07-14T16:00:20.7883255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.260,N,20979.405,N*59
2025-07-14T16:00:21.7985457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.265,N,20979.410,N*58
2025-07-14T16:00:22.7982665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.265,N,20979.410,N*58
2025-07-14T16:00:23.7984146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.270,N,20979.415,N*59
2025-07-14T16:00:24.7989142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.275,N,20979.420,N*5A
2025-07-14T16:00:25.7982183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.275,N,20979.420,N*5A
2025-07-14T16:00:26.7987978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.280,N,20979.425,N*55
2025-07-14T16:00:27.7979854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.280,N,20979.425,N*55
2025-07-14T16:00:28.8084882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.285,N,20979.430,N*54
2025-07-14T16:00:29.8087387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.285,N,20979.430,N*54
2025-07-14T16:00:30.8089598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.290,N,20979.435,N*55
2025-07-14T16:00:31.8081841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.295,N,20979.440,N*52
2025-07-14T16:00:32.8084801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.295,N,20979.440,N*52
2025-07-14T16:00:33.8082482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.300,N,20979.445,N*5A
2025-07-14T16:00:34.8087657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.300,N,20979.445,N*5A
2025-07-14T16:00:35.8188598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.305,N,20979.450,N*5B
2025-07-14T16:00:36.8185682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.305,N,20979.450,N*5B
2025-07-14T16:00:37.8181752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.310,N,20979.455,N*5A
2025-07-14T16:00:38.8182621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.315,N,20979.460,N*59
2025-07-14T16:00:39.8181382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.315,N,20979.460,N*59
2025-07-14T16:00:40.8182275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.320,N,20979.465,N*5A
2025-07-14T16:00:41.8197756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.320,N,20979.465,N*5A
2025-07-14T16:00:42.8282441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.325,N,20979.470,N*5B
2025-07-14T16:00:43.8285642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.325,N,20979.470,N*5B
2025-07-14T16:00:44.8281912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.330,N,20979.475,N*5A
2025-07-14T16:00:45.8281365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.330,N,20979.475,N*5A
2025-07-14T16:00:46.8282152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.335,N,20979.480,N*55
2025-07-14T16:00:47.8339029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.340,N,20979.485,N*52
2025-07-14T16:00:48.8380885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.340,N,20979.485,N*52
2025-07-14T16:00:49.8383144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.345,N,20979.490,N*53
2025-07-14T16:00:50.8387998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.345,N,20979.490,N*53
2025-07-14T16:00:51.8388079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.350,N,20979.495,N*52
2025-07-14T16:00:52.8394049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.350,N,20979.495,N*52
2025-07-14T16:00:53.8383253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.355,N,20979.500,N*5A
2025-07-14T16:00:54.8381884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.360,N,20979.505,N*59
2025-07-14T16:00:55.8484395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.360,N,20979.505,N*59
2025-07-14T16:00:56.8489094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.365,N,20979.510,N*58
2025-07-14T16:00:57.8489333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.365,N,20979.510,N*58
2025-07-14T16:00:58.8487201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.370,N,20979.515,N*59
2025-07-14T16:00:59.8488507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.370,N,20979.515,N*59
2025-07-14T16:01:00.8490111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.375,N,20979.520,N*5A
2025-07-14T16:01:01.8481659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.380,N,20979.525,N*55
2025-07-14T16:01:02.8589933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.380,N,20979.525,N*55
2025-07-14T16:01:03.8582189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.385,N,20979.530,N*54
2025-07-14T16:01:04.8587215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.385,N,20979.530,N*54
2025-07-14T16:01:05.8588137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.390,N,20979.535,N*55
2025-07-14T16:01:06.8580762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.390,N,20979.535,N*55
2025-07-14T16:01:07.8587256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.395,N,20979.540,N*52
2025-07-14T16:01:08.8587467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.395,N,20979.540,N*52
2025-07-14T16:01:09.8684555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.400,N,20979.545,N*5C
2025-07-14T16:01:10.8685004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.405,N,20979.550,N*5D
2025-07-14T16:01:11.8682542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.405,N,20979.550,N*5D
2025-07-14T16:01:12.8689769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.410,N,20979.555,N*5C
2025-07-14T16:01:13.8685118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.410,N,20979.555,N*5C
2025-07-14T16:01:14.8679543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.415,N,20979.560,N*5F
2025-07-14T16:01:15.8779981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.415,N,20979.560,N*5F
2025-07-14T16:01:16.8780513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.420,N,20979.565,N*5C
2025-07-14T16:01:17.8781167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.425,N,20979.570,N*5D
2025-07-14T16:01:18.8782524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.425,N,20979.570,N*5D
2025-07-14T16:01:19.8781475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.430,N,20979.575,N*5C
2025-07-14T16:01:20.8784788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.430,N,20979.575,N*5C
2025-07-14T16:01:21.8787273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.435,N,20979.580,N*53
2025-07-14T16:01:22.8881704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.435,N,20979.580,N*53
2025-07-14T16:01:23.8884149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.440,N,20979.585,N*54
2025-07-14T16:01:24.8880623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.440,N,20979.585,N*54
2025-07-14T16:01:25.8882528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.445,N,20979.590,N*55
2025-07-14T16:01:26.8883077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.450,N,20979.595,N*54
2025-07-14T16:01:27.8884422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.450,N,20979.595,N*54
2025-07-14T16:01:28.8881513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.455,N,20979.600,N*5E
2025-07-14T16:01:29.8987618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.455,N,20979.600,N*5E
2025-07-14T16:01:30.8983805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.460,N,20979.605,N*5D
2025-07-14T16:01:31.8982198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.460,N,20979.605,N*5D
2025-07-14T16:01:32.8982720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.465,N,20979.610,N*5C
2025-07-14T16:01:33.9055378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.470,N,20979.615,N*5D
2025-07-14T16:01:34.8988044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.470,N,20979.615,N*5D
2025-07-14T16:01:35.8985587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.475,N,20979.620,N*5E
2025-07-14T16:01:36.9080858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.475,N,20979.620,N*5E
2025-07-14T16:01:37.9083070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.480,N,20979.625,N*51
2025-07-14T16:01:38.9089765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.480,N,20979.625,N*51
2025-07-14T16:01:39.9086930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.485,N,20979.630,N*50
2025-07-14T16:01:40.9087896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.485,N,20979.630,N*50
2025-07-14T16:01:41.9084145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.490,N,20979.635,N*51
2025-07-14T16:01:42.9089824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.495,N,20979.640,N*56
2025-07-14T16:01:43.9188965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.495,N,20979.640,N*56
2025-07-14T16:01:44.9185480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.500,N,20979.645,N*5E
2025-07-14T16:01:45.9187494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.500,N,20979.645,N*5E
2025-07-14T16:01:46.9184779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.505,N,20979.650,N*5F
2025-07-14T16:01:47.9186032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.505,N,20979.650,N*5F
2025-07-14T16:01:48.9182269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.510,N,20979.655,N*5E
2025-07-14T16:01:49.9283778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.515,N,20979.660,N*5D
2025-07-14T16:01:50.9284368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.515,N,20979.660,N*5D
2025-07-14T16:01:51.9284124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.520,N,20979.665,N*5E
2025-07-14T16:01:52.9280104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.520,N,20979.665,N*5E
2025-07-14T16:01:53.9287553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.525,N,20979.670,N*5F
2025-07-14T16:01:54.9289966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.525,N,20979.670,N*5F
2025-07-14T16:01:55.9281675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.530,N,20979.675,N*5E
2025-07-14T16:01:56.9386168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.530,N,20979.675,N*5E
2025-07-14T16:01:57.9383280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.535,N,20979.680,N*51
2025-07-14T16:01:58.9388679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.540,N,20979.685,N*56
2025-07-14T16:01:59.9371196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.540,N,20979.685,N*56
2025-07-14T16:02:00.9380444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.545,N,20979.690,N*57
2025-07-14T16:02:01.9383086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.545,N,20979.690,N*57
2025-07-14T16:02:02.9480519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.550,N,20979.695,N*56
2025-07-14T16:02:03.9482792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.550,N,20979.695,N*56
2025-07-14T16:02:04.9490037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.555,N,20979.700,N*5E
2025-07-14T16:02:05.9480392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.560,N,20979.705,N*5D
2025-07-14T16:02:06.9485051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.560,N,20979.705,N*5D
2025-07-14T16:02:07.9481571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.565,N,20979.710,N*5C
2025-07-14T16:02:08.9480784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.565,N,20979.710,N*5C
2025-07-14T16:02:09.9487594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.570,N,20979.715,N*5D
2025-07-14T16:02:10.9588680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.570,N,20979.715,N*5D
2025-07-14T16:02:11.9583387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.575,N,20979.720,N*5E
2025-07-14T16:02:12.9588741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.575,N,20979.720,N*5E
2025-07-14T16:02:13.9581447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.580,N,20979.725,N*51
2025-07-14T16:02:14.9586548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.585,N,20979.730,N*50
2025-07-14T16:02:15.9586860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.585,N,20979.730,N*50
2025-07-14T16:02:16.9683428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.590,N,20979.735,N*51
2025-07-14T16:02:17.9685329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.590,N,20979.735,N*51
2025-07-14T16:02:18.9683254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.595,N,20979.740,N*56
2025-07-14T16:02:19.9686908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.595,N,20979.740,N*56
2025-07-14T16:02:20.9687568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.600,N,20979.745,N*5C
2025-07-14T16:02:21.9701188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.600,N,20979.745,N*5C
2025-07-14T16:02:22.9688907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.605,N,20979.750,N*5D
2025-07-14T16:02:23.9850931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.610,N,20979.755,N*5C
2025-07-14T16:02:24.9788556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.610,N,20979.755,N*5C
2025-07-14T16:02:25.9780443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.615,N,20979.760,N*5F
2025-07-14T16:02:26.9786063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.615,N,20979.760,N*5F
2025-07-14T16:02:27.9789420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.620,N,20979.765,N*5C
2025-07-14T16:02:28.9786233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.620,N,20979.765,N*5C
2025-07-14T16:02:29.9781662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.625,N,20979.770,N*5D
2025-07-14T16:02:30.9883513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.625,N,20979.770,N*5D
2025-07-14T16:02:31.9884823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.630,N,20979.775,N*5C
2025-07-14T16:02:32.9884630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.635,N,20979.780,N*53
2025-07-14T16:02:33.9881338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.635,N,20979.780,N*53
2025-07-14T16:02:34.9885893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.640,N,20979.785,N*54
2025-07-14T16:02:35.9882895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.640,N,20979.785,N*54
2025-07-14T16:02:36.9889050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.645,N,20979.790,N*55
2025-07-14T16:02:37.9988437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.645,N,20979.790,N*55
2025-07-14T16:02:38.9980840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.650,N,20979.795,N*54
2025-07-14T16:02:39.9988738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.655,N,20979.800,N*52
2025-07-14T16:02:40.9986273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.655,N,20979.800,N*52
2025-07-14T16:02:41.9987354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.660,N,20979.805,N*51
2025-07-14T16:02:42.9984640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.660,N,20979.805,N*51
2025-07-14T16:02:43.9989438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.665,N,20979.810,N*50
2025-07-14T16:02:45.0086970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.665,N,20979.810,N*50
2025-07-14T16:02:46.0080175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.670,N,20979.815,N*51
2025-07-14T16:02:47.0086360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.670,N,20979.815,N*51
2025-07-14T16:02:48.0081901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.675,N,20979.820,N*52
2025-07-14T16:02:49.0088718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.680,N,20979.825,N*5D
2025-07-14T16:02:50.0084908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.680,N,20979.825,N*5D
2025-07-14T16:02:51.0190000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.685,N,20979.830,N*5C
2025-07-14T16:02:52.0182359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.685,N,20979.830,N*5C
2025-07-14T16:02:53.0186785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.690,N,20979.835,N*5D
2025-07-14T16:02:54.0187837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.690,N,20979.835,N*5D
2025-07-14T16:02:55.0184180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.695,N,20979.840,N*5A
2025-07-14T16:02:56.0188750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.695,N,20979.840,N*5A
2025-07-14T16:02:57.0185557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.700,N,20979.845,N*52
2025-07-14T16:02:58.0287458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.705,N,20979.850,N*53
2025-07-14T16:02:59.0283407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.705,N,20979.850,N*53
2025-07-14T16:03:00.0284336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.710,N,20979.855,N*52
2025-07-14T16:03:01.0286283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.710,N,20979.855,N*52
2025-07-14T16:03:02.0285071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.715,N,20979.860,N*51
2025-07-14T16:03:03.0287018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.715,N,20979.860,N*51
2025-07-14T16:03:04.0288500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.720,N,20979.865,N*52
2025-07-14T16:03:05.0381735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.720,N,20979.865,N*52
2025-07-14T16:03:06.0382825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.725,N,20979.870,N*53
2025-07-14T16:03:07.0388248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.730,N,20979.875,N*52
2025-07-14T16:03:08.0389517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.730,N,20979.875,N*52
2025-07-14T16:03:09.0381372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.735,N,20979.880,N*5D
2025-07-14T16:03:10.0382508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.735,N,20979.880,N*5D
2025-07-14T16:03:11.0488265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.740,N,20979.885,N*5A
2025-07-14T16:03:12.0481073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.740,N,20979.885,N*5A
2025-07-14T16:03:13.0489193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.745,N,20979.890,N*5B
2025-07-14T16:03:14.0480140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.750,N,20979.895,N*5A
2025-07-14T16:03:15.0485574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.750,N,20979.895,N*5A
2025-07-14T16:03:16.0487642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.755,N,20979.900,N*52
2025-07-14T16:03:17.0486256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.755,N,20979.900,N*52
2025-07-14T16:03:18.0490540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.760,N,20979.905,N*51
2025-07-14T16:03:19.0485190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.760,N,20979.905,N*51
2025-07-14T16:03:20.0579690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.765,N,20979.910,N*50
2025-07-14T16:03:21.0588383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.765,N,20979.910,N*50
2025-07-14T16:03:22.0583442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.770,N,20979.915,N*51
2025-07-14T16:03:23.0583183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.775,N,20979.920,N*52
2025-07-14T16:03:24.0580216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.775,N,20979.920,N*52
2025-07-14T16:03:25.0586159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.780,N,20979.925,N*5D
2025-07-14T16:03:26.0681520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.780,N,20979.925,N*5D
2025-07-14T16:03:27.0686407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.785,N,20979.930,N*5C
2025-07-14T16:03:28.0687688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.785,N,20979.930,N*5C
2025-07-14T16:03:29.0684851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.790,N,20979.935,N*5D
2025-07-14T16:03:30.0690592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.795,N,20979.940,N*5A
2025-07-14T16:03:31.0684385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.795,N,20979.940,N*5A
2025-07-14T16:03:32.0788681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.800,N,20979.945,N*5C
2025-07-14T16:03:33.0782890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.800,N,20979.945,N*5C
2025-07-14T16:03:34.0785932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.805,N,20979.950,N*5D
2025-07-14T16:03:35.0783011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.805,N,20979.950,N*5D
2025-07-14T16:03:36.0788098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.810,N,20979.955,N*5C
2025-07-14T16:03:37.0785540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.810,N,20979.955,N*5C
2025-07-14T16:03:38.0891125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.815,N,20979.960,N*5F
2025-07-14T16:03:39.0886844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.820,N,20979.965,N*5C
2025-07-14T16:03:40.0880077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.820,N,20979.965,N*5C
2025-07-14T16:03:41.0886009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.825,N,20979.970,N*5D
2025-07-14T16:03:42.0888067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.825,N,20979.970,N*5D
2025-07-14T16:03:43.0883000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.830,N,20979.975,N*5C
2025-07-14T16:03:44.0886149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.830,N,20979.975,N*5C
2025-07-14T16:03:45.0987489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.835,N,20979.980,N*53
2025-07-14T16:03:46.0981460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.840,N,20979.985,N*54
2025-07-14T16:03:47.0982652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.840,N,20979.985,N*54
2025-07-14T16:03:48.0986464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.845,N,20979.990,N*55
2025-07-14T16:03:49.0985999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.845,N,20979.990,N*55
2025-07-14T16:03:50.0981234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.850,N,20979.995,N*54
2025-07-14T16:03:51.0982773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.850,N,20979.995,N*54
2025-07-14T16:03:52.1085492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.855,N,20980.000,N*52
2025-07-14T16:03:53.1086860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.855,N,20980.000,N*52
2025-07-14T16:03:54.1081893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.860,N,20980.005,N*51
2025-07-14T16:03:55.1087054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.865,N,20980.010,N*50
2025-07-14T16:03:56.1086261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.865,N,20980.010,N*50
2025-07-14T16:03:57.1083978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.870,N,20980.015,N*51
2025-07-14T16:03:58.1180492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.870,N,20980.015,N*51
2025-07-14T16:03:59.1183514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.875,N,20980.020,N*52
2025-07-14T16:04:00.1183397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.875,N,20980.020,N*52
2025-07-14T16:04:01.1208436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.880,N,20980.025,N*5D
2025-07-14T16:04:02.1188553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.885,N,20980.030,N*5C
2025-07-14T16:04:03.1189832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.885,N,20980.030,N*5C
2025-07-14T16:04:04.1184373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.890,N,20980.035,N*5D
2025-07-14T16:04:05.1284492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.890,N,20980.035,N*5D
2025-07-14T16:04:06.1280248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.895,N,20980.040,N*5A
2025-07-14T16:04:07.1288583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.895,N,20980.040,N*5A
2025-07-14T16:04:08.1282439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.900,N,20980.045,N*52
2025-07-14T16:04:09.1285359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.900,N,20980.045,N*52
2025-07-14T16:04:10.1281969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.905,N,20980.050,N*53
2025-07-14T16:04:11.1284378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.910,N,20980.055,N*52
2025-07-14T16:04:12.1381069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.910,N,20980.055,N*52
2025-07-14T16:04:13.1384630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.915,N,20980.060,N*51
2025-07-14T16:04:14.1380385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.915,N,20980.060,N*51
2025-07-14T16:04:15.1386997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.920,N,20980.065,N*52
2025-07-14T16:04:16.1390616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.920,N,20980.065,N*52
2025-07-14T16:04:17.1380715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.925,N,20980.070,N*53
2025-07-14T16:04:18.1388374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.930,N,20980.075,N*52
2025-07-14T16:04:19.1479610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.930,N,20980.075,N*52
2025-07-14T16:04:20.1483390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.935,N,20980.080,N*5D
2025-07-14T16:04:21.1487517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.935,N,20980.080,N*5D
2025-07-14T16:04:22.1483002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.940,N,20980.085,N*5A
2025-07-14T16:04:23.1485848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.940,N,20980.085,N*5A
2025-07-14T16:04:24.1482777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.945,N,20980.090,N*5B
2025-07-14T16:04:25.1583351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.945,N,20980.090,N*5B
2025-07-14T16:04:26.1590006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.950,N,20980.095,N*5A
2025-07-14T16:04:27.1585120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.955,N,20980.100,N*52
2025-07-14T16:04:28.1581595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.955,N,20980.100,N*52
2025-07-14T16:04:29.1586817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.960,N,20980.105,N*51
2025-07-14T16:04:30.1586325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.960,N,20980.105,N*51
2025-07-14T16:04:31.1585022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.965,N,20980.110,N*50
2025-07-14T16:04:32.1682654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.965,N,20980.110,N*50
2025-07-14T16:04:33.1680170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.970,N,20980.115,N*51
2025-07-14T16:04:34.1685890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.975,N,20980.120,N*52
2025-07-14T16:04:35.1685902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.975,N,20980.120,N*52
2025-07-14T16:04:36.1685489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.980,N,20980.125,N*5D
2025-07-14T16:04:37.1686070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.980,N,20980.125,N*5D
2025-07-14T16:04:38.1683442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.985,N,20980.130,N*5C
2025-07-14T16:04:39.1786259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.985,N,20980.130,N*5C
2025-07-14T16:04:40.1781783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.990,N,20980.135,N*5D
2025-07-14T16:04:41.1784430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.990,N,20980.135,N*5D
2025-07-14T16:04:42.1789532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21757.995,N,20980.140,N*5A
2025-07-14T16:04:43.1786433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.000,N,20980.145,N*55
2025-07-14T16:04:44.1785607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.000,N,20980.145,N*55
2025-07-14T16:04:45.1789156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.005,N,20980.150,N*54
2025-07-14T16:04:46.1886208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.005,N,20980.150,N*54
2025-07-14T16:04:47.1880493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.010,N,20980.155,N*55
2025-07-14T16:04:48.1888501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.010,N,20980.155,N*55
2025-07-14T16:04:49.1888755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.015,N,20980.160,N*56
2025-07-14T16:04:50.1933027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.020,N,20980.165,N*55
2025-07-14T16:04:51.1887718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.020,N,20980.165,N*55
2025-07-14T16:04:52.1983619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.025,N,20980.170,N*54
2025-07-14T16:04:53.1985022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.025,N,20980.170,N*54
2025-07-14T16:04:54.1980242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.030,N,20980.175,N*55
2025-07-14T16:04:55.1986372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.030,N,20980.175,N*55
2025-07-14T16:04:56.1985193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.035,N,20980.180,N*5A
2025-07-14T16:04:57.1988755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.035,N,20980.180,N*5A
2025-07-14T16:04:58.1983935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.040,N,20980.185,N*5D
2025-07-14T16:04:59.2081203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.045,N,20980.190,N*5C
2025-07-14T16:05:00.2086054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.045,N,20980.190,N*5C
2025-07-14T16:05:01.2083867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.050,N,20980.195,N*5D
2025-07-14T16:05:02.2089546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.050,N,20980.195,N*5D
2025-07-14T16:05:03.2081022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.055,N,20980.200,N*57
2025-07-14T16:05:04.2087329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.055,N,20980.200,N*57
2025-07-14T16:05:05.2085461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.060,N,20980.205,N*54
2025-07-14T16:05:06.2189470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.065,N,20980.210,N*55
2025-07-14T16:05:07.2180763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.065,N,20980.210,N*55
2025-07-14T16:05:08.2185118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.070,N,20980.215,N*54
2025-07-14T16:05:09.2187207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.070,N,20980.215,N*54
2025-07-14T16:05:10.2186974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.075,N,20980.220,N*57
2025-07-14T16:05:11.2180607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.075,N,20980.220,N*57
2025-07-14T16:05:12.2184511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.080,N,20980.225,N*58
2025-07-14T16:05:13.2289676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.080,N,20980.225,N*58
2025-07-14T16:05:14.2283791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.085,N,20980.230,N*59
2025-07-14T16:05:15.2281037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.090,N,20980.235,N*58
2025-07-14T16:05:16.2281243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.090,N,20980.235,N*58
2025-07-14T16:05:17.2281967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.095,N,20980.240,N*5F
2025-07-14T16:05:18.2284787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.095,N,20980.240,N*5F
2025-07-14T16:05:19.2286556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.100,N,20980.245,N*57
2025-07-14T16:05:20.2387592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.100,N,20980.245,N*57
2025-07-14T16:05:21.2380094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.105,N,20980.250,N*56
2025-07-14T16:05:22.2432664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.110,N,20980.255,N*57
2025-07-14T16:05:23.2383122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.110,N,20980.255,N*57
2025-07-14T16:05:24.2395444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.115,N,20980.260,N*54
2025-07-14T16:05:25.2379645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.115,N,20980.260,N*54
2025-07-14T16:05:26.2388593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.120,N,20980.265,N*57
2025-07-14T16:05:27.2479743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.120,N,20980.265,N*57
2025-07-14T16:05:28.2481033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.125,N,20980.270,N*56
2025-07-14T16:05:29.2481524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.125,N,20980.270,N*56
2025-07-14T16:05:30.2488154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.130,N,20980.275,N*57
2025-07-14T16:05:31.2517520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.135,N,20980.280,N*58
2025-07-14T16:05:32.2483695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.135,N,20980.280,N*58
2025-07-14T16:05:33.2586581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.140,N,20980.285,N*5F
2025-07-14T16:05:34.2582966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.140,N,20980.285,N*5F
2025-07-14T16:05:35.2584847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.145,N,20980.290,N*5E
2025-07-14T16:05:36.2590144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.145,N,20980.290,N*5E
2025-07-14T16:05:37.2580551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.150,N,20980.295,N*5F
2025-07-14T16:05:38.2586298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.150,N,20980.295,N*5F
2025-07-14T16:05:39.2588972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.155,N,20980.300,N*57
2025-07-14T16:05:40.2683480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.160,N,20980.305,N*54
2025-07-14T16:05:41.2686821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.160,N,20980.305,N*54
2025-07-14T16:05:42.2704767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.165,N,20980.310,N*55
2025-07-14T16:05:43.2680817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.165,N,20980.310,N*55
2025-07-14T16:05:44.2685494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.170,N,20980.315,N*54
2025-07-14T16:05:45.2687519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.170,N,20980.315,N*54
2025-07-14T16:05:46.2686848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.175,N,20980.320,N*57
2025-07-14T16:05:47.2786856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.175,N,20980.320,N*57
2025-07-14T16:05:48.2786769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.180,N,20980.325,N*58
2025-07-14T16:05:49.2825166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.185,N,20980.330,N*59
2025-07-14T16:05:50.2783469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.185,N,20980.330,N*59
2025-07-14T16:05:51.2785253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.190,N,20980.335,N*58
2025-07-14T16:05:52.2781887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.190,N,20980.335,N*58
2025-07-14T16:05:53.2885596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.195,N,20980.340,N*5F
2025-07-14T16:05:54.2883215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.195,N,20980.340,N*5F
2025-07-14T16:05:55.2884307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.200,N,20980.345,N*55
2025-07-14T16:05:56.2881709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.200,N,20980.345,N*55
2025-07-14T16:05:57.2883004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.205,N,20980.350,N*54
2025-07-14T16:05:58.2888662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.210,N,20980.355,N*55
2025-07-14T16:05:59.2881367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.210,N,20980.355,N*55
2025-07-14T16:06:00.2983159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.215,N,20980.360,N*56
2025-07-14T16:06:01.2987626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.215,N,20980.360,N*56
2025-07-14T16:06:02.2981689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.220,N,20980.365,N*55
2025-07-14T16:06:03.2987089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.220,N,20980.365,N*55
2025-07-14T16:06:04.2982556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.225,N,20980.370,N*54
2025-07-14T16:06:05.2983838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.230,N,20980.375,N*55
2025-07-14T16:06:06.2989055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.230,N,20980.375,N*55
2025-07-14T16:06:07.3082239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.235,N,20980.380,N*5A
2025-07-14T16:06:08.3089004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.235,N,20980.380,N*5A
2025-07-14T16:06:09.3080679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.240,N,20980.385,N*5D
2025-07-14T16:06:10.3082886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.240,N,20980.385,N*5D
2025-07-14T16:06:11.3087108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.245,N,20980.390,N*5C
2025-07-14T16:06:12.3088790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.245,N,20980.390,N*5C
2025-07-14T16:06:13.3189188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.250,N,20980.395,N*5D
2025-07-14T16:06:14.3185460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.255,N,20980.400,N*53
2025-07-14T16:06:15.3188387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.255,N,20980.400,N*53
2025-07-14T16:06:16.3188471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.260,N,20980.405,N*50
2025-07-14T16:06:17.3188873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.260,N,20980.405,N*50
2025-07-14T16:06:18.3184730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.265,N,20980.410,N*51
2025-07-14T16:06:19.3188922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.265,N,20980.410,N*51
2025-07-14T16:06:20.3184601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.270,N,20980.415,N*50
2025-07-14T16:06:21.3285455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.270,N,20980.415,N*50
2025-07-14T16:06:22.3279222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.275,N,20980.420,N*53
2025-07-14T16:06:23.3281797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.280,N,20980.425,N*5C
2025-07-14T16:06:24.3289520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.280,N,20980.425,N*5C
2025-07-14T16:06:25.3285640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.285,N,20980.430,N*5D
2025-07-14T16:06:26.3281963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.285,N,20980.430,N*5D
2025-07-14T16:06:27.3379290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.290,N,20980.435,N*5C
2025-07-14T16:06:28.3386383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.290,N,20980.435,N*5C
2025-07-14T16:06:29.3385135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.295,N,20980.440,N*5B
2025-07-14T16:06:30.3385280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.295,N,20980.440,N*5B
2025-07-14T16:06:31.3379526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.300,N,20980.445,N*53
2025-07-14T16:06:32.3385009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.305,N,20980.450,N*52
2025-07-14T16:06:33.3388746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.305,N,20980.450,N*52
2025-07-14T16:06:34.3485768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.310,N,20980.455,N*53
2025-07-14T16:06:35.3486167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.310,N,20980.455,N*53
2025-07-14T16:06:36.3482472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.315,N,20980.460,N*50
2025-07-14T16:06:37.3485051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.315,N,20980.460,N*50
2025-07-14T16:06:38.3482471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.320,N,20980.465,N*53
2025-07-14T16:06:39.3483004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.320,N,20980.465,N*53
2025-07-14T16:06:40.3590193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.325,N,20980.470,N*52
2025-07-14T16:06:41.3583674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.330,N,20980.475,N*53
2025-07-14T16:06:42.3582014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.330,N,20980.475,N*53
2025-07-14T16:06:43.3587233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.335,N,20980.480,N*5C
2025-07-14T16:06:44.3588308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.335,N,20980.480,N*5C
2025-07-14T16:06:45.3582277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.340,N,20980.485,N*5B
2025-07-14T16:06:46.3586379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.340,N,20980.485,N*5B
2025-07-14T16:06:47.3588398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.345,N,20980.490,N*5A
2025-07-14T16:06:48.3683455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.345,N,20980.490,N*5A
2025-07-14T16:06:49.3680899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.350,N,20980.495,N*5B
2025-07-14T16:06:50.3736378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.355,N,20980.500,N*53
2025-07-14T16:06:51.3689202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.355,N,20980.500,N*53
2025-07-14T16:06:52.3685282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.360,N,20980.505,N*50
2025-07-14T16:06:53.3686660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.360,N,20980.505,N*50
2025-07-14T16:06:54.3781528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.365,N,20980.510,N*51
2025-07-14T16:06:55.3787656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.365,N,20980.510,N*51
2025-07-14T16:06:56.3782390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.370,N,20980.515,N*50
2025-07-14T16:06:57.3780371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.375,N,20980.520,N*53
2025-07-14T16:06:58.3781538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.375,N,20980.520,N*53
2025-07-14T16:06:59.3786672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.380,N,20980.525,N*5C
2025-07-14T16:07:00.3787786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.380,N,20980.525,N*5C
2025-07-14T16:07:01.3889383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.385,N,20980.530,N*5D
2025-07-14T16:07:02.3884364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.385,N,20980.530,N*5D
2025-07-14T16:07:03.3886701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.390,N,20980.535,N*5C
2025-07-14T16:07:04.3882225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.390,N,20980.535,N*5C
2025-07-14T16:07:05.3885252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.395,N,20980.540,N*5B
2025-07-14T16:07:06.3879455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.400,N,20980.545,N*55
2025-07-14T16:07:07.3881810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.400,N,20980.545,N*55
2025-07-14T16:07:08.3987527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.405,N,20980.550,N*54
2025-07-14T16:07:09.3988430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.405,N,20980.550,N*54
2025-07-14T16:07:10.3963221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.410,N,20980.555,N*55
2025-07-14T16:07:11.3985658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.410,N,20980.555,N*55
2025-07-14T16:07:12.3982455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.415,N,20980.560,N*56
2025-07-14T16:07:13.3985200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.415,N,20980.560,N*56
2025-07-14T16:07:14.3984653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.420,N,20980.565,N*55
2025-07-14T16:07:15.4086303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.425,N,20980.570,N*54
2025-07-14T16:07:16.4081654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.425,N,20980.570,N*54
2025-07-14T16:07:17.4084650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.430,N,20980.575,N*55
2025-07-14T16:07:18.4086074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.430,N,20980.575,N*55
2025-07-14T16:07:19.4085168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.435,N,20980.580,N*5A
2025-07-14T16:07:20.4080527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.435,N,20980.580,N*5A
2025-07-14T16:07:21.4182636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.440,N,20980.585,N*5D
2025-07-14T16:07:22.4188141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.440,N,20980.585,N*5D
2025-07-14T16:07:23.4188945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.445,N,20980.590,N*5C
2025-07-14T16:07:24.4181175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.450,N,20980.595,N*5D
2025-07-14T16:07:25.4183328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.450,N,20980.595,N*5D
2025-07-14T16:07:26.4179912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.455,N,20980.600,N*57
2025-07-14T16:07:27.4241648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.455,N,20980.600,N*57
2025-07-14T16:07:28.4286102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.460,N,20980.605,N*54
2025-07-14T16:07:29.4286725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.460,N,20980.605,N*54
2025-07-14T16:07:30.4283369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.465,N,20980.610,N*55
2025-07-14T16:07:31.4284289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.470,N,20980.615,N*54
2025-07-14T16:07:32.4281792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.470,N,20980.615,N*54
2025-07-14T16:07:33.4281830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.475,N,20980.620,N*57
2025-07-14T16:07:34.4288494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.475,N,20980.620,N*57
2025-07-14T16:07:35.4389250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.480,N,20980.625,N*58
2025-07-14T16:07:36.4384890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.480,N,20980.625,N*58
2025-07-14T16:07:37.4386441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.485,N,20980.630,N*59
2025-07-14T16:07:38.4384101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.485,N,20980.630,N*59
2025-07-14T16:07:39.4388625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.490,N,20980.635,N*58
2025-07-14T16:07:40.4386691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.495,N,20980.640,N*5F
2025-07-14T16:07:41.4461413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.495,N,20980.640,N*5F
2025-07-14T16:07:42.4485837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.500,N,20980.645,N*57
2025-07-14T16:07:43.4487047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.500,N,20980.645,N*57
2025-07-14T16:07:44.4483427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.505,N,20980.650,N*56
2025-07-14T16:07:45.4486357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.505,N,20980.650,N*56
2025-07-14T16:07:46.4482808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.510,N,20980.655,N*57
2025-07-14T16:07:47.4479917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.510,N,20980.655,N*57
2025-07-14T16:07:48.4480085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.515,N,20980.660,N*54
2025-07-14T16:07:49.4483631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.520,N,20980.665,N*57
2025-07-14T16:07:50.4482022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.520,N,20980.665,N*57
2025-07-14T16:07:51.4583202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.525,N,20980.670,N*56
2025-07-14T16:07:52.4589224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.525,N,20980.670,N*56
2025-07-14T16:07:53.4585090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.530,N,20980.675,N*57
2025-07-14T16:07:54.4597631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.530,N,20980.675,N*57
2025-07-14T16:07:55.4580934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.535,N,20980.680,N*58
2025-07-14T16:07:56.4685949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.535,N,20980.680,N*58
2025-07-14T16:07:57.4685768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.540,N,20980.685,N*5F
2025-07-14T16:07:58.4681717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.545,N,20980.690,N*5E
2025-07-14T16:07:59.4682502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.545,N,20980.690,N*5E
2025-07-14T16:08:00.4687995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.550,N,20980.695,N*5F
2025-07-14T16:08:01.4681822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.550,N,20980.695,N*5F
2025-07-14T16:08:02.4787342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.555,N,20980.700,N*57
2025-07-14T16:08:03.4790449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.555,N,20980.700,N*57
2025-07-14T16:08:04.4786014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.560,N,20980.705,N*54
2025-07-14T16:08:05.4787379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.560,N,20980.705,N*54
2025-07-14T16:08:06.4789642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.565,N,20980.710,N*55
2025-07-14T16:08:07.4781607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.570,N,20980.715,N*54
2025-07-14T16:08:08.4786609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.570,N,20980.715,N*54
2025-07-14T16:08:09.4882463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.575,N,20980.720,N*57
2025-07-14T16:08:10.4889686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.575,N,20980.720,N*57
2025-07-14T16:08:11.4888919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.580,N,20980.725,N*58
2025-07-14T16:08:12.4879479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.580,N,20980.725,N*58
2025-07-14T16:08:13.4886573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.585,N,20980.730,N*59
2025-07-14T16:08:14.4888810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.585,N,20980.730,N*59
2025-07-14T16:08:15.4981014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.590,N,20980.735,N*58
2025-07-14T16:08:16.4966890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.595,N,20980.740,N*5F
2025-07-14T16:08:17.4985747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.595,N,20980.740,N*5F
2025-07-14T16:08:18.4984080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.600,N,20980.745,N*55
2025-07-14T16:08:19.4988065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.600,N,20980.745,N*55
2025-07-14T16:08:20.4980318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.605,N,20980.750,N*54
2025-07-14T16:08:21.4982220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.605,N,20980.750,N*54
2025-07-14T16:08:22.5087321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.610,N,20980.755,N*55
2025-07-14T16:08:23.5079099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.610,N,20980.755,N*55
2025-07-14T16:08:24.5080952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.615,N,20980.760,N*56
2025-07-14T16:08:25.5082001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.620,N,20980.765,N*55
2025-07-14T16:08:26.5086659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.620,N,20980.765,N*55
2025-07-14T16:08:27.5089405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.625,N,20980.770,N*54
2025-07-14T16:08:28.5084391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.625,N,20980.770,N*54
2025-07-14T16:08:29.5186678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.630,N,20980.775,N*55
2025-07-14T16:08:30.5182415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.630,N,20980.775,N*55
2025-07-14T16:08:31.5185052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.635,N,20980.780,N*5A
2025-07-14T16:08:32.5179736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.635,N,20980.780,N*5A
2025-07-14T16:08:33.5182270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.640,N,20980.785,N*5D
2025-07-14T16:08:34.5188989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.645,N,20980.790,N*5C
2025-07-14T16:08:35.5281322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.645,N,20980.790,N*5C
2025-07-14T16:08:36.5283758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.650,N,20980.795,N*5D
2025-07-14T16:08:37.5286466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.650,N,20980.795,N*5D
2025-07-14T16:08:38.5283150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.655,N,20980.800,N*5B
2025-07-14T16:08:39.5286730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.655,N,20980.800,N*5B
2025-07-14T16:08:40.5288248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.660,N,20980.805,N*58
2025-07-14T16:08:41.5285865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.660,N,20980.805,N*58
2025-07-14T16:08:42.5379969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.665,N,20980.810,N*59
2025-07-14T16:08:43.5385128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.670,N,20980.815,N*58
2025-07-14T16:08:44.5386799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.670,N,20980.815,N*58
2025-07-14T16:08:45.5388427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.675,N,20980.820,N*5B
2025-07-14T16:08:46.5381517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.675,N,20980.820,N*5B
2025-07-14T16:08:47.5383825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.680,N,20980.825,N*54
2025-07-14T16:08:48.5389841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.680,N,20980.825,N*54
2025-07-14T16:08:49.5389152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.685,N,20980.830,N*55
2025-07-14T16:08:50.5388016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.690,N,20980.835,N*54
2025-07-14T16:08:51.5390303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.690,N,20980.835,N*54
2025-07-14T16:08:52.5483945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.695,N,20980.840,N*53
2025-07-14T16:08:53.5489542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.695,N,20980.840,N*53
2025-07-14T16:08:54.5485772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.700,N,20980.845,N*5B
2025-07-14T16:08:55.5488140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.700,N,20980.845,N*5B
2025-07-14T16:08:56.5482538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.705,N,20980.850,N*5A
2025-07-14T16:08:57.5489611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.705,N,20980.850,N*5A
2025-07-14T16:08:58.5484610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.710,N,20980.855,N*5B
2025-07-14T16:08:59.5587006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.710,N,20980.855,N*5B
2025-07-14T16:09:00.5582721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.715,N,20980.860,N*58
2025-07-14T16:09:01.5584175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.720,N,20980.865,N*5B
2025-07-14T16:09:02.5618957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.720,N,20980.865,N*5B
2025-07-14T16:09:03.5588693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.725,N,20980.870,N*5A
2025-07-14T16:09:04.5581064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.725,N,20980.870,N*5A
2025-07-14T16:09:05.5681841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.730,N,20980.875,N*5B
2025-07-14T16:09:06.5688668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.730,N,20980.875,N*5B
2025-07-14T16:09:07.5689317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.735,N,20980.880,N*54
2025-07-14T16:09:08.5683692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.735,N,20980.880,N*54
2025-07-14T16:09:09.5687133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.740,N,20980.885,N*53
2025-07-14T16:09:10.5689113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.745,N,20980.890,N*52
2025-07-14T16:09:11.5788826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.745,N,20980.890,N*52
2025-07-14T16:09:12.5786603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.750,N,20980.895,N*53
2025-07-14T16:09:13.5783590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.750,N,20980.895,N*53
2025-07-14T16:09:14.5787117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.755,N,20980.900,N*5B
2025-07-14T16:09:15.5783915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.755,N,20980.900,N*5B
2025-07-14T16:09:16.5880560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.760,N,20980.905,N*58
2025-07-14T16:09:17.5881097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.760,N,20980.905,N*58
2025-07-14T16:09:18.5883608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.765,N,20980.910,N*59
2025-07-14T16:09:19.5888999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.770,N,20980.915,N*58
2025-07-14T16:09:20.5839605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.770,N,20980.915,N*58
2025-07-14T16:09:21.5881606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.775,N,20980.920,N*5B
2025-07-14T16:09:22.5888622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.775,N,20980.920,N*5B
2025-07-14T16:09:23.5881514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.780,N,20980.925,N*54
2025-07-14T16:09:24.5983587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.780,N,20980.925,N*54
2025-07-14T16:09:25.5985360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.785,N,20980.930,N*55
2025-07-14T16:09:26.5981904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.790,N,20980.935,N*54
2025-07-14T16:09:27.5984795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.790,N,20980.935,N*54
2025-07-14T16:09:28.5980049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.795,N,20980.940,N*53
2025-07-14T16:09:29.5985834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.795,N,20980.940,N*53
2025-07-14T16:09:30.6083843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.800,N,20980.945,N*55
2025-07-14T16:09:31.6085456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.800,N,20980.945,N*55
2025-07-14T16:09:32.6087229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.805,N,20980.950,N*54
2025-07-14T16:09:33.6088874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.805,N,20980.950,N*54
2025-07-14T16:09:34.6086145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.810,N,20980.955,N*55
2025-07-14T16:09:35.6089024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.815,N,20980.960,N*56
2025-07-14T16:09:36.6085776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.815,N,20980.960,N*56
2025-07-14T16:09:37.6082486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.820,N,20980.965,N*55
2025-07-14T16:09:38.6086676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.820,N,20980.965,N*55
2025-07-14T16:09:39.6180411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.825,N,20980.970,N*54
2025-07-14T16:09:40.6185093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.825,N,20980.970,N*54
2025-07-14T16:09:41.6188525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.830,N,20980.975,N*55
2025-07-14T16:09:42.6186820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.830,N,20980.975,N*55
2025-07-14T16:09:43.6184587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.835,N,20980.980,N*5A
2025-07-14T16:09:44.6181061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.840,N,20980.985,N*5D
2025-07-14T16:09:45.6186128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.840,N,20980.985,N*5D
2025-07-14T16:09:46.6282627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.845,N,20980.990,N*5C
2025-07-14T16:09:47.6289078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.845,N,20980.990,N*5C
2025-07-14T16:09:48.6285634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.850,N,20980.995,N*5D
2025-07-14T16:09:49.6281115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.850,N,20980.995,N*5D
2025-07-14T16:09:50.6288421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.855,N,20981.000,N*5C
2025-07-14T16:09:51.6289455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.855,N,20981.000,N*5C
2025-07-14T16:09:52.6285226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.860,N,20981.005,N*5F
2025-07-14T16:09:53.6387066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.860,N,20981.005,N*5F
2025-07-14T16:09:54.6381836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.865,N,20981.010,N*5E
2025-07-14T16:09:55.6383794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.870,N,20981.015,N*5F
2025-07-14T16:09:56.6390142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.870,N,20981.015,N*5F
2025-07-14T16:09:57.6382938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.875,N,20981.020,N*5C
2025-07-14T16:09:58.6385907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.875,N,20981.020,N*5C
2025-07-14T16:09:59.6487137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.880,N,20981.025,N*53
2025-07-14T16:10:00.6479998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.880,N,20981.025,N*53
2025-07-14T16:10:01.6486823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.885,N,20981.030,N*52
2025-07-14T16:10:02.6488796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.885,N,20981.030,N*52
2025-07-14T16:10:03.6479631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.890,N,20981.035,N*53
2025-07-14T16:10:04.6484448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.895,N,20981.040,N*54
2025-07-14T16:10:05.6482000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.895,N,20981.040,N*54
2025-07-14T16:10:06.6579653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.900,N,20981.045,N*5C
2025-07-14T16:10:07.6587619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.900,N,20981.045,N*5C
2025-07-14T16:10:08.6582213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.905,N,20981.050,N*5D
2025-07-14T16:10:09.6584269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.905,N,20981.050,N*5D
2025-07-14T16:10:10.6588421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.910,N,20981.055,N*5C
2025-07-14T16:10:11.6588641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.910,N,20981.055,N*5C
2025-07-14T16:10:12.6584843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.915,N,20981.060,N*5F
2025-07-14T16:10:13.6625912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.920,N,20981.065,N*5C
2025-07-14T16:10:14.6679100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.920,N,20981.065,N*5C
2025-07-14T16:10:15.6682878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.925,N,20981.070,N*5D
2025-07-14T16:10:16.6683858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.925,N,20981.070,N*5D
2025-07-14T16:10:17.6684436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.930,N,20981.075,N*5C
2025-07-14T16:10:18.6684912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.930,N,20981.075,N*5C
2025-07-14T16:10:19.6688948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.935,N,20981.080,N*53
2025-07-14T16:10:20.6785269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.935,N,20981.080,N*53
2025-07-14T16:10:21.6789376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.940,N,20981.085,N*54
2025-07-14T16:10:22.6785556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.945,N,20981.090,N*55
2025-07-14T16:10:23.6785931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.945,N,20981.090,N*55
2025-07-14T16:10:24.6783431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.950,N,20981.095,N*54
2025-07-14T16:10:25.6785261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.950,N,20981.095,N*54
2025-07-14T16:10:26.6883116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.955,N,20981.100,N*5C
2025-07-14T16:10:27.6882689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.955,N,20981.100,N*5C
2025-07-14T16:10:28.6881644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.960,N,20981.105,N*5F
2025-07-14T16:10:29.6888179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.960,N,20981.105,N*5F
2025-07-14T16:10:30.6883763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.965,N,20981.110,N*5E
2025-07-14T16:10:31.6883775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.970,N,20981.115,N*5F
2025-07-14T16:10:32.6880778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.970,N,20981.115,N*5F
2025-07-14T16:10:33.6981000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.975,N,20981.120,N*5C
2025-07-14T16:10:34.6983017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.975,N,20981.120,N*5C
2025-07-14T16:10:35.6987787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.980,N,20981.125,N*53
2025-07-14T16:10:36.6984035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.980,N,20981.125,N*53
2025-07-14T16:10:37.6980949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.985,N,20981.130,N*52
2025-07-14T16:10:38.6987109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.985,N,20981.130,N*52
2025-07-14T16:10:39.6980120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.990,N,20981.135,N*53
2025-07-14T16:10:40.7085277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.995,N,20981.140,N*54
2025-07-14T16:10:41.7085741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21758.995,N,20981.140,N*54
2025-07-14T16:10:42.7088420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.000,N,20981.145,N*55
2025-07-14T16:10:43.7083735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.000,N,20981.145,N*55
2025-07-14T16:10:44.7143576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.005,N,20981.150,N*54
2025-07-14T16:10:45.7122665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.005,N,20981.150,N*54
2025-07-14T16:10:46.7185336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.010,N,20981.155,N*55
2025-07-14T16:10:47.7183462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.010,N,20981.155,N*55
2025-07-14T16:10:48.7184518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.015,N,20981.160,N*56
2025-07-14T16:10:49.7186596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.020,N,20981.165,N*55
2025-07-14T16:10:50.7282697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.020,N,20981.165,N*55
2025-07-14T16:10:51.7285251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.025,N,20981.170,N*54
2025-07-14T16:10:52.7281153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.025,N,20981.170,N*54
2025-07-14T16:10:53.7286501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.030,N,20981.175,N*55
2025-07-14T16:10:54.7282267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.030,N,20981.175,N*55
2025-07-14T16:10:55.7312028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.035,N,20981.180,N*5A
2025-07-14T16:10:56.7290421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.040,N,20981.185,N*5D
2025-07-14T16:10:57.7288383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.040,N,20981.185,N*5D
2025-07-14T16:10:58.7380161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.045,N,20981.190,N*5C
2025-07-14T16:10:59.7382936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.045,N,20981.190,N*5C
2025-07-14T16:11:00.7388904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.050,N,20981.195,N*5D
2025-07-14T16:11:01.7386853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.050,N,20981.195,N*5D
2025-07-14T16:11:02.7390044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.055,N,20981.200,N*57
2025-07-14T16:11:03.7380048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.055,N,20981.200,N*57
2025-07-14T16:11:04.7484228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.060,N,20981.205,N*54
2025-07-14T16:11:05.7488981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.065,N,20981.210,N*55
2025-07-14T16:11:06.7479877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.065,N,20981.210,N*55
2025-07-14T16:11:07.7482236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.070,N,20981.215,N*54
2025-07-14T16:11:08.7484821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.070,N,20981.215,N*54
2025-07-14T16:11:09.7486256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.075,N,20981.220,N*57
2025-07-14T16:11:10.7485013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.075,N,20981.220,N*57
2025-07-14T16:11:11.7583054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.080,N,20981.225,N*58
2025-07-14T16:11:12.7592139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.080,N,20981.225,N*58
2025-07-14T16:11:13.7588422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.085,N,20981.230,N*59
2025-07-14T16:11:14.7586413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.090,N,20981.235,N*58
2025-07-14T16:11:15.7581754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.090,N,20981.235,N*58
2025-07-14T16:11:16.7588137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.095,N,20981.240,N*5F
2025-07-14T16:11:17.7585396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.095,N,20981.240,N*5F
2025-07-14T16:11:18.7684077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.100,N,20981.245,N*57
2025-07-14T16:11:19.7686081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.100,N,20981.245,N*57
2025-07-14T16:11:20.7683592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.105,N,20981.250,N*56
2025-07-14T16:11:21.7687822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.105,N,20981.250,N*56
2025-07-14T16:11:22.7684065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.110,N,20981.255,N*57
2025-07-14T16:11:23.7686678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.115,N,20981.260,N*54
2025-07-14T16:11:24.7781910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.115,N,20981.260,N*54
2025-07-14T16:11:25.7782948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.120,N,20981.265,N*57
2025-07-14T16:11:26.7783342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.120,N,20981.265,N*57
2025-07-14T16:11:27.7783431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.125,N,20981.270,N*56
2025-07-14T16:11:28.7787301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.125,N,20981.270,N*56
2025-07-14T16:11:29.7785703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.130,N,20981.275,N*57
2025-07-14T16:11:30.7782966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.135,N,20981.280,N*58
2025-07-14T16:11:31.7881349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.135,N,20981.280,N*58
2025-07-14T16:11:32.7888186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.140,N,20981.285,N*5F
2025-07-14T16:11:33.7879827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.140,N,20981.285,N*5F
2025-07-14T16:11:34.7889476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.145,N,20981.290,N*5E
2025-07-14T16:11:35.7882699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.145,N,20981.290,N*5E
2025-07-14T16:11:36.7887546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.150,N,20981.295,N*5F
2025-07-14T16:11:37.7884309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.150,N,20981.295,N*5F
2025-07-14T16:11:38.7983930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.155,N,20981.300,N*57
2025-07-14T16:11:39.7984170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.160,N,20981.305,N*54
2025-07-14T16:11:40.7982598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.160,N,20981.305,N*54
2025-07-14T16:11:41.7985227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.165,N,20981.310,N*55
2025-07-14T16:11:42.7981436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.165,N,20981.310,N*55
2025-07-14T16:11:43.7982451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.170,N,20981.315,N*54
2025-07-14T16:11:44.7988331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.170,N,20981.315,N*54
2025-07-14T16:11:45.8086043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.175,N,20981.320,N*57
2025-07-14T16:11:46.8081965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.175,N,20981.320,N*57
2025-07-14T16:11:47.8088497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.180,N,20981.325,N*58
2025-07-14T16:11:48.8085722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.185,N,20981.330,N*59
2025-07-14T16:11:49.8086336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.185,N,20981.330,N*59
2025-07-14T16:11:50.8082627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.190,N,20981.335,N*58
2025-07-14T16:11:51.8088655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.190,N,20981.335,N*58
2025-07-14T16:11:52.8185527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.195,N,20981.340,N*5F
2025-07-14T16:11:53.8185429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.195,N,20981.340,N*5F
2025-07-14T16:11:54.8189166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.200,N,20981.345,N*55
2025-07-14T16:11:55.8183339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.200,N,20981.345,N*55
2025-07-14T16:11:56.8243646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.205,N,20981.350,N*54
2025-07-14T16:11:57.8185150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.210,N,20981.355,N*55
2025-07-14T16:11:58.8278957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.210,N,20981.355,N*55
2025-07-14T16:11:59.8281027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.215,N,20981.360,N*56
2025-07-14T16:12:00.8287147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.215,N,20981.360,N*56
2025-07-14T16:12:01.8289269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.220,N,20981.365,N*55
2025-07-14T16:12:02.8282512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.220,N,20981.365,N*55
2025-07-14T16:12:03.8282980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.225,N,20981.370,N*54
2025-07-14T16:12:04.8285614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.225,N,20981.370,N*54
2025-07-14T16:12:05.8387141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.230,N,20981.375,N*55
2025-07-14T16:12:06.8383106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.235,N,20981.380,N*5A
2025-07-14T16:12:07.8387490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.235,N,20981.380,N*5A
2025-07-14T16:12:08.8383892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.240,N,20981.385,N*5D
2025-07-14T16:12:09.8381763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.240,N,20981.385,N*5D
2025-07-14T16:12:10.8385657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.245,N,20981.390,N*5C
2025-07-14T16:12:11.8489908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.245,N,20981.390,N*5C
2025-07-14T16:12:12.8383000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.250,N,20981.395,N*5D
2025-07-14T16:12:13.8390701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.255,N,20981.400,N*53
2025-07-14T16:12:14.8487149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.255,N,20981.400,N*53
2025-07-14T16:12:15.8485740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.260,N,20981.405,N*50
2025-07-14T16:12:16.8481783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.260,N,20981.405,N*50
2025-07-14T16:12:17.8484715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.265,N,20981.410,N*51
2025-07-14T16:12:18.8483225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.265,N,20981.410,N*51
2025-07-14T16:12:19.8485626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.270,N,20981.415,N*50
2025-07-14T16:12:20.8481889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.270,N,20981.415,N*50
2025-07-14T16:12:21.8585894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.275,N,20981.420,N*53
2025-07-14T16:12:22.8581002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.280,N,20981.425,N*5C
2025-07-14T16:12:23.8582924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.280,N,20981.425,N*5C
2025-07-14T16:12:24.8588498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.285,N,20981.430,N*5D
2025-07-14T16:12:25.8580808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.285,N,20981.430,N*5D
2025-07-14T16:12:26.8584756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.290,N,20981.435,N*5C
2025-07-14T16:12:27.8583626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.290,N,20981.435,N*5C
2025-07-14T16:12:28.8690809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.295,N,20981.440,N*5B
2025-07-14T16:12:29.8681551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.295,N,20981.440,N*5B
2025-07-14T16:12:30.8679661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.300,N,20981.445,N*53
2025-07-14T16:12:31.8684332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.300,N,20981.445,N*53
2025-07-14T16:12:32.8681600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.305,N,20981.450,N*52
2025-07-14T16:12:33.8686901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.310,N,20981.455,N*53
2025-07-14T16:12:34.8782070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.310,N,20981.455,N*53
2025-07-14T16:12:35.8785191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.315,N,20981.460,N*50
2025-07-14T16:12:36.8781711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.315,N,20981.460,N*50
2025-07-14T16:12:37.8783721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.320,N,20981.465,N*53
2025-07-14T16:12:38.8779957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.320,N,20981.465,N*53
2025-07-14T16:12:39.8784266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.325,N,20981.470,N*52
2025-07-14T16:12:40.8886827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.325,N,20981.470,N*52
2025-07-14T16:12:41.8883142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.330,N,20981.475,N*53
2025-07-14T16:12:42.8881401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.335,N,20981.480,N*5C
2025-07-14T16:12:43.8882672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.335,N,20981.480,N*5C
2025-07-14T16:12:44.8879926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.340,N,20981.485,N*5B
2025-07-14T16:12:45.8886126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.340,N,20981.485,N*5B
2025-07-14T16:12:46.8986479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.345,N,20981.490,N*5A
2025-07-14T16:12:47.8984847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.345,N,20981.490,N*5A
2025-07-14T16:12:48.8981867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.350,N,20981.495,N*5B
2025-07-14T16:12:49.8981722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.350,N,20981.495,N*5B
2025-07-14T16:12:50.8988181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.355,N,20981.500,N*53
2025-07-14T16:12:51.8980420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.360,N,20981.505,N*50
2025-07-14T16:12:52.9085736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.360,N,20981.505,N*50
2025-07-14T16:12:53.9082667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.365,N,20981.510,N*51
2025-07-14T16:12:54.9087065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.365,N,20981.510,N*51
2025-07-14T16:12:55.9079648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.370,N,20981.515,N*50
2025-07-14T16:12:56.9086934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.370,N,20981.515,N*50
2025-07-14T16:12:57.9081365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.375,N,20981.520,N*53
2025-07-14T16:12:58.9086758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.380,N,20981.525,N*5C
2025-07-14T16:12:59.9189177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.380,N,20981.525,N*5C
2025-07-14T16:13:00.9188297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.385,N,20981.530,N*5D
2025-07-14T16:13:01.9188004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.385,N,20981.530,N*5D
2025-07-14T16:13:02.9181400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.390,N,20981.535,N*5C
2025-07-14T16:13:03.9181138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.390,N,20981.535,N*5C
2025-07-14T16:13:04.9187522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.395,N,20981.540,N*5B
2025-07-14T16:13:05.9189147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.395,N,20981.540,N*5B
2025-07-14T16:13:06.9280126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.400,N,20981.545,N*55
2025-07-14T16:13:07.9283265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.405,N,20981.550,N*54
2025-07-14T16:13:08.9288835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.405,N,20981.550,N*54
2025-07-14T16:13:09.9289106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.410,N,20981.555,N*55
2025-07-14T16:13:10.9283388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.410,N,20981.555,N*55
2025-07-14T16:13:11.9279330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.415,N,20981.560,N*56
2025-07-14T16:13:12.9285434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.415,N,20981.560,N*56
2025-07-14T16:13:13.9385888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.420,N,20981.565,N*55
2025-07-14T16:13:14.9384001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.420,N,20981.565,N*55
2025-07-14T16:13:15.9386333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.425,N,20981.570,N*54
2025-07-14T16:13:16.9384817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.430,N,20981.575,N*55
2025-07-14T16:13:17.9385204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.430,N,20981.575,N*55
2025-07-14T16:13:18.9381431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.435,N,20981.580,N*5A
2025-07-14T16:13:19.9503634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.435,N,20981.580,N*5A
2025-07-14T16:13:20.9489463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.440,N,20981.585,N*5D
2025-07-14T16:13:21.9489172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.440,N,20981.585,N*5D
2025-07-14T16:13:22.9485361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.445,N,20981.590,N*5C
2025-07-14T16:13:23.9482660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.445,N,20981.590,N*5C
2025-07-14T16:13:24.9489845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.450,N,20981.595,N*5D
2025-07-14T16:13:25.9481537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.455,N,20981.600,N*57
2025-07-14T16:13:26.9586291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.455,N,20981.600,N*57
2025-07-14T16:13:27.9588975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.460,N,20981.605,N*54
2025-07-14T16:13:28.9585172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.460,N,20981.605,N*54
2025-07-14T16:13:29.9583447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.465,N,20981.610,N*55
2025-07-14T16:13:30.9580614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.465,N,20981.610,N*55
2025-07-14T16:13:31.9589919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.470,N,20981.615,N*54
2025-07-14T16:13:32.9585062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.475,N,20981.620,N*57
2025-07-14T16:13:33.9685705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.475,N,20981.620,N*57
2025-07-14T16:13:34.9680434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.480,N,20981.625,N*58
2025-07-14T16:13:35.9686339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.480,N,20981.625,N*58
2025-07-14T16:13:36.9688972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.485,N,20981.630,N*59
2025-07-14T16:13:37.9685701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.485,N,20981.630,N*59
2025-07-14T16:13:38.9688034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.490,N,20981.635,N*58
2025-07-14T16:13:39.9688855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.490,N,20981.635,N*58
2025-07-14T16:13:40.9783886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.495,N,20981.640,N*5F
2025-07-14T16:13:41.9783752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.500,N,20981.645,N*57
2025-07-14T16:13:42.9785567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.500,N,20981.645,N*57
2025-07-14T16:13:43.9780997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.505,N,20981.650,N*56
2025-07-14T16:13:44.9782965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.505,N,20981.650,N*56
2025-07-14T16:13:45.9783887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.510,N,20981.655,N*57
2025-07-14T16:13:46.9788519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.510,N,20981.655,N*57
2025-07-14T16:13:47.9882978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.515,N,20981.660,N*54
2025-07-14T16:13:48.9887927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.515,N,20981.660,N*54
2025-07-14T16:13:49.9884128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.520,N,20981.665,N*57
2025-07-14T16:13:50.9880901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.525,N,20981.670,N*56
2025-07-14T16:13:51.9881388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.525,N,20981.670,N*56
2025-07-14T16:13:52.9885374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.530,N,20981.675,N*57
2025-07-14T16:13:53.9986411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.530,N,20981.675,N*57
2025-07-14T16:13:54.9983899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.535,N,20981.680,N*58
2025-07-14T16:13:55.9980558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.535,N,20981.680,N*58
2025-07-14T16:13:56.9987024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.540,N,20981.685,N*5F
2025-07-14T16:13:57.9984204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.540,N,20981.685,N*5F
2025-07-14T16:13:58.9985667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.545,N,20981.690,N*5E
2025-07-14T16:13:59.9983549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.550,N,20981.695,N*5F
2025-07-14T16:14:01.0081225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.550,N,20981.695,N*5F
2025-07-14T16:14:02.0082773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.555,N,20981.700,N*57
2025-07-14T16:14:03.0087978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.555,N,20981.700,N*57
2025-07-14T16:14:04.0080085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.560,N,20981.705,N*54
2025-07-14T16:14:05.0086362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.560,N,20981.705,N*54
2025-07-14T16:14:06.0081304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.565,N,20981.710,N*55
2025-07-14T16:14:07.0089049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.565,N,20981.710,N*55
2025-07-14T16:14:08.0190348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.570,N,20981.715,N*54
2025-07-14T16:14:09.0187403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.575,N,20981.720,N*57
2025-07-14T16:14:10.0184829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.575,N,20981.720,N*57
2025-07-14T16:14:11.0180767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.580,N,20981.725,N*58
2025-07-14T16:14:12.0180077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.580,N,20981.725,N*58
2025-07-14T16:14:13.0190038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.585,N,20981.730,N*59
2025-07-14T16:14:14.0282709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.585,N,20981.730,N*59
2025-07-14T16:14:15.0289862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.590,N,20981.735,N*58
2025-07-14T16:14:16.0289646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.595,N,20981.740,N*5F
2025-07-14T16:14:17.0283754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.595,N,20981.740,N*5F
2025-07-14T16:14:18.0288957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.600,N,20981.745,N*55
2025-07-14T16:14:19.0287975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.600,N,20981.745,N*55
2025-07-14T16:14:20.0284293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.605,N,20981.750,N*54
2025-07-14T16:14:21.0381107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.605,N,20981.750,N*54
2025-07-14T16:14:22.0380763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.610,N,20981.755,N*55
2025-07-14T16:14:23.0385269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.610,N,20981.755,N*55
2025-07-14T16:14:24.0387532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.615,N,20981.760,N*56
2025-07-14T16:14:25.0381664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.620,N,20981.765,N*55
2025-07-14T16:14:26.0386707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.620,N,20981.765,N*55
2025-07-14T16:14:27.0382774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.625,N,20981.770,N*54
2025-07-14T16:14:28.0484135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.625,N,20981.770,N*54
2025-07-14T16:14:29.0489686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.630,N,20981.775,N*55
2025-07-14T16:14:30.0480311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.630,N,20981.775,N*55
2025-07-14T16:14:31.0485674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.635,N,20981.780,N*5A
2025-07-14T16:14:32.0486074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.635,N,20981.780,N*5A
2025-07-14T16:14:33.0483413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.640,N,20981.785,N*5D
2025-07-14T16:14:34.0583733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.645,N,20981.790,N*5C
2025-07-14T16:14:35.0585525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.645,N,20981.790,N*5C
2025-07-14T16:14:36.0586482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.650,N,20981.795,N*5D
2025-07-14T16:14:37.0580933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.650,N,20981.795,N*5D
2025-07-14T16:14:38.0584311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.655,N,20981.800,N*5B
2025-07-14T16:14:39.0585037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.655,N,20981.800,N*5B
2025-07-14T16:14:40.0585212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.660,N,20981.805,N*58
2025-07-14T16:14:41.0682091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.665,N,20981.810,N*59
2025-07-14T16:14:42.0686905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.665,N,20981.810,N*59
2025-07-14T16:14:43.0689826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.670,N,20981.815,N*58
2025-07-14T16:14:44.0681777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.670,N,20981.815,N*58
2025-07-14T16:14:45.0686722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.675,N,20981.820,N*5B
2025-07-14T16:14:46.0687121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.675,N,20981.820,N*5B
2025-07-14T16:14:47.0683521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.680,N,20981.825,N*54
2025-07-14T16:14:48.0785199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.680,N,20981.825,N*54
2025-07-14T16:14:49.0789012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.685,N,20981.830,N*55
2025-07-14T16:14:50.0789632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.690,N,20981.835,N*54
2025-07-14T16:14:51.0785869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.690,N,20981.835,N*54
2025-07-14T16:14:52.0786315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.695,N,20981.840,N*53
2025-07-14T16:14:53.0783293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.695,N,20981.840,N*53
2025-07-14T16:14:54.0787044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.700,N,20981.845,N*5B
2025-07-14T16:14:55.0881720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.700,N,20981.845,N*5B
2025-07-14T16:14:56.0885673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.705,N,20981.850,N*5A
2025-07-14T16:14:57.0880714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.705,N,20981.850,N*5A
2025-07-14T16:14:58.0887222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.710,N,20981.855,N*5B
2025-07-14T16:14:59.0886898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.715,N,20981.860,N*58
2025-07-14T16:15:00.0883428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.715,N,20981.860,N*58
2025-07-14T16:15:01.0888614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.720,N,20981.865,N*5B
2025-07-14T16:15:02.0987229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.720,N,20981.865,N*5B
2025-07-14T16:15:03.0981716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.725,N,20981.870,N*5A
2025-07-14T16:15:04.0988521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.725,N,20981.870,N*5A
2025-07-14T16:15:05.0988687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.730,N,20981.875,N*5B
2025-07-14T16:15:06.0988533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.730,N,20981.875,N*5B
2025-07-14T16:15:07.0988747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.735,N,20981.880,N*54
2025-07-14T16:15:08.0980790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.740,N,20981.885,N*53
2025-07-14T16:15:09.0981500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.740,N,20981.885,N*53
2025-07-14T16:15:10.1083041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.745,N,20981.890,N*52
2025-07-14T16:15:11.1084401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.745,N,20981.890,N*52
2025-07-14T16:15:12.1086263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.750,N,20981.895,N*53
2025-07-14T16:15:13.1081839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.750,N,20981.895,N*53
2025-07-14T16:15:14.1082482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.755,N,20981.900,N*5B
2025-07-14T16:15:15.1187530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.760,N,20981.905,N*58
2025-07-14T16:15:16.1183101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.760,N,20981.905,N*58
2025-07-14T16:15:17.1182851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.765,N,20981.910,N*59
2025-07-14T16:15:18.1185217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.765,N,20981.910,N*59
2025-07-14T16:15:19.1181044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.770,N,20981.915,N*58
2025-07-14T16:15:20.1182831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.770,N,20981.915,N*58
2025-07-14T16:15:21.1187566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.775,N,20981.920,N*5B
2025-07-14T16:15:22.1290531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.775,N,20981.920,N*5B
2025-07-14T16:15:23.1284147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.780,N,20981.925,N*54
2025-07-14T16:15:24.1286420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.785,N,20981.930,N*55
2025-07-14T16:15:25.1283989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.785,N,20981.930,N*55
2025-07-14T16:15:26.1291311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.790,N,20981.935,N*54
2025-07-14T16:15:27.1284949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.790,N,20981.935,N*54
2025-07-14T16:15:28.1287636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.795,N,20981.940,N*53
2025-07-14T16:15:29.1382843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.795,N,20981.940,N*53
2025-07-14T16:15:30.1386276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.800,N,20981.945,N*55
2025-07-14T16:15:31.1388120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.800,N,20981.945,N*55
2025-07-14T16:15:32.1379337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.805,N,20981.950,N*54
2025-07-14T16:15:33.1388389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.810,N,20981.955,N*55
2025-07-14T16:15:34.1388491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.810,N,20981.955,N*55
2025-07-14T16:15:35.1484695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.815,N,20981.960,N*56
2025-07-14T16:15:36.1481234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.815,N,20981.960,N*56
2025-07-14T16:15:37.1487071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.820,N,20981.965,N*55
2025-07-14T16:15:38.1483876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.820,N,20981.965,N*55
2025-07-14T16:15:39.1484872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.825,N,20981.970,N*54
2025-07-14T16:15:40.1486231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.825,N,20981.970,N*54
2025-07-14T16:15:41.1482670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.830,N,20981.975,N*55
2025-07-14T16:15:42.1583239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.835,N,20981.980,N*5A
2025-07-14T16:15:43.1589391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.835,N,20981.980,N*5A
2025-07-14T16:15:44.1580693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.840,N,20981.985,N*5D
2025-07-14T16:15:45.1588044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.840,N,20981.985,N*5D
2025-07-14T16:15:46.1638455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.845,N,20981.990,N*5C
2025-07-14T16:15:47.1589601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.845,N,20981.990,N*5C
2025-07-14T16:15:48.1583789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.850,N,20981.995,N*5D
2025-07-14T16:15:49.1681721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.850,N,20981.995,N*5D
2025-07-14T16:15:50.1688255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.855,N,20982.000,N*5E
2025-07-14T16:15:51.1685289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.860,N,20982.005,N*5D
2025-07-14T16:15:52.1687113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.860,N,20982.005,N*5D
2025-07-14T16:15:53.1681850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.865,N,20982.010,N*5C
2025-07-14T16:15:54.1683253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.865,N,20982.010,N*5C
2025-07-14T16:15:55.1688800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.870,N,20982.015,N*5D
2025-07-14T16:15:56.1682110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.870,N,20982.015,N*5D
2025-07-14T16:15:57.1683789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.875,N,20982.020,N*5E
2025-07-14T16:15:58.1785492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.875,N,20982.020,N*5E
2025-07-14T16:15:59.1789363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.880,N,20982.025,N*51
2025-07-14T16:16:00.1785214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.885,N,20982.030,N*50
2025-07-14T16:16:01.1789936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.885,N,20982.030,N*50
2025-07-14T16:16:02.1883077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.890,N,20982.035,N*51
2025-07-14T16:16:03.1883503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.890,N,20982.035,N*51
2025-07-14T16:16:04.1945066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.895,N,20982.040,N*56
2025-07-14T16:16:05.1925743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.895,N,20982.040,N*56
2025-07-14T16:16:06.1882135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.900,N,20982.045,N*5E
2025-07-14T16:16:07.1886765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.900,N,20982.045,N*5E
2025-07-14T16:16:08.1882073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.905,N,20982.050,N*5F
2025-07-14T16:16:09.1986454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.910,N,20982.055,N*5E
2025-07-14T16:16:10.1989911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.910,N,20982.055,N*5E
2025-07-14T16:16:11.1984265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.915,N,20982.060,N*5D
2025-07-14T16:16:12.1988367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.915,N,20982.060,N*5D
2025-07-14T16:16:13.1983455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.920,N,20982.065,N*5E
2025-07-14T16:16:14.1986104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.920,N,20982.065,N*5E
2025-07-14T16:16:15.1991418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.925,N,20982.070,N*5F
2025-07-14T16:16:16.2086476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.930,N,20982.075,N*5E
2025-07-14T16:16:17.2088376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.930,N,20982.075,N*5E
2025-07-14T16:16:18.2087436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.935,N,20982.080,N*51
2025-07-14T16:16:19.2080908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.935,N,20982.080,N*51
2025-07-14T16:16:20.2085988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.940,N,20982.085,N*56
2025-07-14T16:16:21.2086557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.940,N,20982.085,N*56
2025-07-14T16:16:22.2085278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.945,N,20982.090,N*57
2025-07-14T16:16:23.2180151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.945,N,20982.090,N*57
2025-07-14T16:16:24.2181498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.950,N,20982.095,N*56
2025-07-14T16:16:25.2183954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.955,N,20982.100,N*5E
2025-07-14T16:16:26.2186573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.955,N,20982.100,N*5E
2025-07-14T16:16:27.2180598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.960,N,20982.105,N*5D
2025-07-14T16:16:28.2179780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.960,N,20982.105,N*5D
2025-07-14T16:16:29.2184628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.965,N,20982.110,N*5C
2025-07-14T16:16:30.2181196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.965,N,20982.110,N*5C
2025-07-14T16:16:31.2190223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.970,N,20982.115,N*5D
2025-07-14T16:16:32.2226459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.970,N,20982.115,N*5D
2025-07-14T16:16:33.2342929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.975,N,20982.120,N*5E
2025-07-14T16:16:34.2282393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.980,N,20982.125,N*51
2025-07-14T16:16:35.2280695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.980,N,20982.125,N*51
2025-07-14T16:16:36.2381129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.985,N,20982.130,N*50
2025-07-14T16:16:37.2386657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.985,N,20982.130,N*50
2025-07-14T16:16:38.2387702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.990,N,20982.135,N*51
2025-07-14T16:16:39.2383814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.990,N,20982.135,N*51
2025-07-14T16:16:40.2382885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.995,N,20982.140,N*56
2025-07-14T16:16:41.2389363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21759.995,N,20982.140,N*56
2025-07-14T16:16:42.2517710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.000,N,20982.145,N*5C
2025-07-14T16:16:43.2487696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.005,N,20982.150,N*5D
2025-07-14T16:16:44.2488174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.005,N,20982.150,N*5D
2025-07-14T16:16:45.2483283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.010,N,20982.155,N*5C
2025-07-14T16:16:46.2484288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.010,N,20982.155,N*5C
2025-07-14T16:16:47.2485967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.015,N,20982.160,N*5F
2025-07-14T16:16:48.2484244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.015,N,20982.160,N*5F
2025-07-14T16:16:49.2488146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.020,N,20982.165,N*5C
2025-07-14T16:16:50.2585644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.020,N,20982.165,N*5C
2025-07-14T16:16:51.2584041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.025,N,20982.170,N*5D
2025-07-14T16:16:52.2586795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.030,N,20982.175,N*5C
2025-07-14T16:16:53.2582318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.030,N,20982.175,N*5C
2025-07-14T16:16:54.2583218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.035,N,20982.180,N*53
2025-07-14T16:16:55.2581108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.035,N,20982.180,N*53
2025-07-14T16:16:56.2586148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.040,N,20982.185,N*54
2025-07-14T16:16:57.2587686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.040,N,20982.185,N*54
2025-07-14T16:16:58.2588762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.045,N,20982.190,N*55
2025-07-14T16:16:59.2685093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.045,N,20982.190,N*55
2025-07-14T16:17:00.2681775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.050,N,20982.195,N*54
2025-07-14T16:17:01.2682181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.055,N,20982.200,N*5E
2025-07-14T16:17:02.2687804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.055,N,20982.200,N*5E
2025-07-14T16:17:03.2685439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.060,N,20982.205,N*5D
2025-07-14T16:17:04.2684809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.060,N,20982.205,N*5D
2025-07-14T16:17:05.2781678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.065,N,20982.210,N*5C
2025-07-14T16:17:06.2781927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.065,N,20982.210,N*5C
2025-07-14T16:17:07.2779462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.070,N,20982.215,N*5D
2025-07-14T16:17:08.2784482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.070,N,20982.215,N*5D
2025-07-14T16:17:09.2780066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.075,N,20982.220,N*5E
2025-07-14T16:17:10.2779801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.080,N,20982.225,N*51
2025-07-14T16:17:11.2789454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.080,N,20982.225,N*51
2025-07-14T16:17:12.2782058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.085,N,20982.230,N*50
2025-07-14T16:17:13.2888248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.085,N,20982.230,N*50
2025-07-14T16:17:14.2888433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.090,N,20982.235,N*51
2025-07-14T16:17:15.2883952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.090,N,20982.235,N*51
2025-07-14T16:17:16.2881972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.095,N,20982.240,N*56
2025-07-14T16:17:17.2987929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.095,N,20982.240,N*56
2025-07-14T16:17:18.2985655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.100,N,20982.245,N*5E
2025-07-14T16:17:19.2987215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.105,N,20982.250,N*5F
2025-07-14T16:17:20.2982937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.105,N,20982.250,N*5F
2025-07-14T16:17:21.2988381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.110,N,20982.255,N*5E
2025-07-14T16:17:22.2982412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.110,N,20982.255,N*5E
2025-07-14T16:17:23.2987022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.115,N,20982.260,N*5D
2025-07-14T16:17:24.3088321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.115,N,20982.260,N*5D
2025-07-14T16:17:25.3085534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.120,N,20982.265,N*5E
2025-07-14T16:17:26.3087122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.120,N,20982.265,N*5E
2025-07-14T16:17:27.3084282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.125,N,20982.270,N*5F
2025-07-14T16:17:28.3085075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.130,N,20982.275,N*5E
2025-07-14T16:17:29.3080702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.130,N,20982.275,N*5E
2025-07-14T16:17:30.3181247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.135,N,20982.280,N*51
2025-07-14T16:17:31.3183563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.135,N,20982.280,N*51
2025-07-14T16:17:32.3179797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.140,N,20982.285,N*56
2025-07-14T16:17:33.3184665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.140,N,20982.285,N*56
2025-07-14T16:17:34.3182644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.145,N,20982.290,N*57
2025-07-14T16:17:35.3185150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.145,N,20982.290,N*57
2025-07-14T16:17:36.3185485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.150,N,20982.295,N*56
2025-07-14T16:17:37.3281587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.155,N,20982.300,N*5E
2025-07-14T16:17:38.3285018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.155,N,20982.300,N*5E
2025-07-14T16:17:39.3280601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.160,N,20982.305,N*5D
2025-07-14T16:17:40.3282322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.160,N,20982.305,N*5D
2025-07-14T16:17:41.3288583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.165,N,20982.310,N*5C
2025-07-14T16:17:42.3286956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.165,N,20982.310,N*5C
2025-07-14T16:17:43.3379913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.170,N,20982.315,N*5D
2025-07-14T16:17:44.3386341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.170,N,20982.315,N*5D
2025-07-14T16:17:45.3382914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.175,N,20982.320,N*5E
2025-07-14T16:17:46.3381649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.180,N,20982.325,N*51
2025-07-14T16:17:47.3381199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.180,N,20982.325,N*51
2025-07-14T16:17:48.3383801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.185,N,20982.330,N*50
2025-07-14T16:17:49.3388744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.185,N,20982.330,N*50
2025-07-14T16:17:50.3482095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.190,N,20982.335,N*51
2025-07-14T16:17:51.3488359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.190,N,20982.335,N*51
2025-07-14T16:17:52.3489742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.195,N,20982.340,N*56
2025-07-14T16:17:53.3485647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.200,N,20982.345,N*5C
2025-07-14T16:17:54.3484505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.200,N,20982.345,N*5C
2025-07-14T16:17:55.3487825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.205,N,20982.350,N*5D
2025-07-14T16:17:56.3483268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.205,N,20982.350,N*5D
2025-07-14T16:17:57.3578975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.210,N,20982.355,N*5C
2025-07-14T16:17:58.3580160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.210,N,20982.355,N*5C
2025-07-14T16:17:59.3588396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.215,N,20982.360,N*5F
2025-07-14T16:18:00.3588234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.215,N,20982.360,N*5F
2025-07-14T16:18:01.3588303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.220,N,20982.365,N*5C
2025-07-14T16:18:02.3585538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.225,N,20982.370,N*5D
2025-07-14T16:18:03.3589627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.225,N,20982.370,N*5D
2025-07-14T16:18:04.3588786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.230,N,20982.375,N*5C
2025-07-14T16:18:05.3586064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.230,N,20982.375,N*5C
2025-07-14T16:18:06.3588783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.235,N,20982.380,N*53
2025-07-14T16:18:07.3684466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.235,N,20982.380,N*53
2025-07-14T16:18:08.3684366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.240,N,20982.385,N*54
2025-07-14T16:18:09.3683369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.240,N,20982.385,N*54
2025-07-14T16:18:10.3684804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.245,N,20982.390,N*55
2025-07-14T16:18:11.3789269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.250,N,20982.395,N*54
2025-07-14T16:18:12.3781294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.250,N,20982.395,N*54
2025-07-14T16:18:13.3787722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.255,N,20982.400,N*5A
2025-07-14T16:18:14.3782803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.255,N,20982.400,N*5A
2025-07-14T16:18:15.3784299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.260,N,20982.405,N*59
2025-07-14T16:18:16.3787828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.260,N,20982.405,N*59
2025-07-14T16:18:17.3881968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.265,N,20982.410,N*58
2025-07-14T16:18:18.3889750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.265,N,20982.410,N*58
2025-07-14T16:18:19.3886616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.270,N,20982.415,N*59
2025-07-14T16:18:20.3879764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.275,N,20982.420,N*5A
2025-07-14T16:18:21.3884990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.275,N,20982.420,N*5A
2025-07-14T16:18:22.3887455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.280,N,20982.425,N*55
2025-07-14T16:18:23.3882583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.280,N,20982.425,N*55
2025-07-14T16:18:24.3984597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.285,N,20982.430,N*54
2025-07-14T16:18:25.3981431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.285,N,20982.430,N*54
2025-07-14T16:18:26.3983352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.290,N,20982.435,N*55
2025-07-14T16:18:27.3989304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.290,N,20982.435,N*55
2025-07-14T16:18:28.3979405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.295,N,20982.440,N*52
2025-07-14T16:18:29.3985176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.300,N,20982.445,N*5A
2025-07-14T16:18:30.3985006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.300,N,20982.445,N*5A
2025-07-14T16:18:31.4090647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.305,N,20982.450,N*5B
2025-07-14T16:18:32.4083813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.305,N,20982.450,N*5B
2025-07-14T16:18:33.4089533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.310,N,20982.455,N*5A
2025-07-14T16:18:34.4084302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.310,N,20982.455,N*5A
2025-07-14T16:18:35.4081238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.315,N,20982.460,N*59
2025-07-14T16:18:36.4082631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.315,N,20982.460,N*59
2025-07-14T16:18:37.4087580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.320,N,20982.465,N*5A
2025-07-14T16:18:38.4187814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.325,N,20982.470,N*5B
2025-07-14T16:18:39.4183113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.325,N,20982.470,N*5B
2025-07-14T16:18:40.4183947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.330,N,20982.475,N*5A
2025-07-14T16:18:41.4185388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.330,N,20982.475,N*5A
2025-07-14T16:18:42.4181195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.335,N,20982.480,N*55
2025-07-14T16:18:43.4188507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.335,N,20982.480,N*55
2025-07-14T16:18:44.4289917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.340,N,20982.485,N*52
2025-07-14T16:18:45.4284609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.340,N,20982.485,N*52
2025-07-14T16:18:46.4283611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.345,N,20982.490,N*53
2025-07-14T16:18:47.4286625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.350,N,20982.495,N*52
2025-07-14T16:18:48.4280140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.350,N,20982.495,N*52
2025-07-14T16:18:49.4284071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.355,N,20982.500,N*5A
2025-07-14T16:18:50.4282714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.355,N,20982.500,N*5A
2025-07-14T16:18:51.4388563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.360,N,20982.505,N*59
2025-07-14T16:18:52.4379754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.360,N,20982.505,N*59
2025-07-14T16:18:53.4383400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.365,N,20982.510,N*58
2025-07-14T16:18:54.4384843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.370,N,20982.515,N*59
2025-07-14T16:18:55.4389606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.370,N,20982.515,N*59
2025-07-14T16:18:56.4388020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.375,N,20982.520,N*5A
2025-07-14T16:18:57.4386046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.375,N,20982.520,N*5A
2025-07-14T16:18:58.4485406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.380,N,20982.525,N*55
2025-07-14T16:18:59.4487018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.380,N,20982.525,N*55
2025-07-14T16:19:00.4482217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.385,N,20982.530,N*54
2025-07-14T16:19:01.4479626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.385,N,20982.530,N*54
2025-07-14T16:19:02.4490351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.390,N,20982.535,N*55
2025-07-14T16:19:03.4489580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.395,N,20982.540,N*52
2025-07-14T16:19:04.4579250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.395,N,20982.540,N*52
2025-07-14T16:19:05.4585724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.400,N,20982.545,N*5C
2025-07-14T16:19:06.4588410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.400,N,20982.545,N*5C
2025-07-14T16:19:07.4582899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.405,N,20982.550,N*5D
2025-07-14T16:19:08.4587325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.405,N,20982.550,N*5D
2025-07-14T16:19:09.4580887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.410,N,20982.555,N*5C
2025-07-14T16:19:10.4588225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.410,N,20982.555,N*5C
2025-07-14T16:19:11.4681104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.415,N,20982.560,N*5F
2025-07-14T16:19:12.4679456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.420,N,20982.565,N*5C
2025-07-14T16:19:13.4686178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.420,N,20982.565,N*5C
2025-07-14T16:19:14.4686842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.425,N,20982.570,N*5D
2025-07-14T16:19:15.4681776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.425,N,20982.570,N*5D
2025-07-14T16:19:16.4688961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.430,N,20982.575,N*5C
2025-07-14T16:19:17.4683705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.430,N,20982.575,N*5C
2025-07-14T16:19:18.4787244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.435,N,20982.580,N*53
2025-07-14T16:19:19.4783332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.435,N,20982.580,N*53
2025-07-14T16:19:20.4782663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.440,N,20982.585,N*54
2025-07-14T16:19:21.4782364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.445,N,20982.590,N*55
2025-07-14T16:19:22.4788516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.445,N,20982.590,N*55
2025-07-14T16:19:23.4784999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.450,N,20982.595,N*54
2025-07-14T16:19:24.4785928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.450,N,20982.595,N*54
2025-07-14T16:19:25.4886633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.455,N,20982.600,N*5E
2025-07-14T16:19:26.4888122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.455,N,20982.600,N*5E
2025-07-14T16:19:27.4885403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.460,N,20982.605,N*5D
2025-07-14T16:19:28.4886493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.465,N,20982.610,N*5C
2025-07-14T16:19:29.4884513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.465,N,20982.610,N*5C
2025-07-14T16:19:30.4884888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.470,N,20982.615,N*5D
2025-07-14T16:19:31.4882083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.470,N,20982.615,N*5D
2025-07-14T16:19:32.4986098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.475,N,20982.620,N*5E
2025-07-14T16:19:33.4982115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.475,N,20982.620,N*5E
2025-07-14T16:19:34.4982274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.480,N,20982.625,N*51
2025-07-14T16:19:35.4989450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.480,N,20982.625,N*51
2025-07-14T16:19:36.4982843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.485,N,20982.630,N*50
2025-07-14T16:19:37.4981032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.490,N,20982.635,N*51
2025-07-14T16:19:38.5085622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.490,N,20982.635,N*51
2025-07-14T16:19:39.5087322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.495,N,20982.640,N*56
2025-07-14T16:19:40.5087286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.495,N,20982.640,N*56
2025-07-14T16:19:41.5082766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.500,N,20982.645,N*5E
2025-07-14T16:19:42.5086530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.500,N,20982.645,N*5E
2025-07-14T16:19:43.5080770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.505,N,20982.650,N*5F
2025-07-14T16:19:44.5082578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.505,N,20982.650,N*5F
2025-07-14T16:19:45.5187388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.510,N,20982.655,N*5E
2025-07-14T16:19:46.5185405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.515,N,20982.660,N*5D
2025-07-14T16:19:47.5185957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.515,N,20982.660,N*5D
2025-07-14T16:19:48.5184287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.520,N,20982.665,N*5E
2025-07-14T16:19:49.5185739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.520,N,20982.665,N*5E
2025-07-14T16:19:50.5183769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.525,N,20982.670,N*5F
2025-07-14T16:19:51.5289034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.525,N,20982.670,N*5F
2025-07-14T16:19:52.5281399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.530,N,20982.675,N*5E
2025-07-14T16:19:53.5287012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.530,N,20982.675,N*5E
2025-07-14T16:19:54.5282405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.535,N,20982.680,N*51
2025-07-14T16:19:55.5286759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.540,N,20982.685,N*56
2025-07-14T16:19:56.5286932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.540,N,20982.685,N*56
2025-07-14T16:19:57.5288866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.545,N,20982.690,N*57
2025-07-14T16:19:58.5286499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.545,N,20982.690,N*57
2025-07-14T16:19:59.5382452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.550,N,20982.695,N*56
2025-07-14T16:20:00.5383994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.550,N,20982.695,N*56
2025-07-14T16:20:01.5379990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.555,N,20982.700,N*5E
2025-07-14T16:20:02.5379886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.555,N,20982.700,N*5E
2025-07-14T16:20:03.5388069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.560,N,20982.705,N*5D
2025-07-14T16:20:04.5381651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.565,N,20982.710,N*5C
2025-07-14T16:20:05.5387420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.565,N,20982.710,N*5C
2025-07-14T16:20:06.5488633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.570,N,20982.715,N*5D
2025-07-14T16:20:07.5484667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.570,N,20982.715,N*5D
2025-07-14T16:20:08.5489153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.575,N,20982.720,N*5E
2025-07-14T16:20:09.5480447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.575,N,20982.720,N*5E
2025-07-14T16:20:10.5481561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.580,N,20982.725,N*51
2025-07-14T16:20:11.5482960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.580,N,20982.725,N*51
2025-07-14T16:20:12.5483560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.585,N,20982.730,N*50
2025-07-14T16:20:13.5480961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.590,N,20982.735,N*51
2025-07-14T16:20:14.5485685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.590,N,20982.735,N*51
2025-07-14T16:20:15.5588105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.595,N,20982.740,N*56
2025-07-14T16:20:16.5585791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.595,N,20982.740,N*56
2025-07-14T16:20:17.5616126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.600,N,20982.745,N*5C
2025-07-14T16:20:18.5585235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.600,N,20982.745,N*5C
2025-07-14T16:20:19.5584077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.605,N,20982.750,N*5D
2025-07-14T16:20:20.5587280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.610,N,20982.755,N*5C
2025-07-14T16:20:21.5583988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.610,N,20982.755,N*5C
2025-07-14T16:20:22.5681095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.615,N,20982.760,N*5F
2025-07-14T16:20:23.5682694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.615,N,20982.760,N*5F
2025-07-14T16:20:24.5689397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.620,N,20982.765,N*5C
2025-07-14T16:20:25.5686234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.620,N,20982.765,N*5C
2025-07-14T16:20:26.5780792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.625,N,20982.770,N*5D
2025-07-14T16:20:27.5788650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.625,N,20982.770,N*5D
2025-07-14T16:20:28.5786047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.630,N,20982.775,N*5C
2025-07-14T16:20:29.5787309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.635,N,20982.780,N*53
2025-07-14T16:20:30.5783073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.635,N,20982.780,N*53
2025-07-14T16:20:31.5787556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.640,N,20982.785,N*54
2025-07-14T16:20:32.5785245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.640,N,20982.785,N*54
2025-07-14T16:20:33.5885292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.645,N,20982.790,N*55
2025-07-14T16:20:34.5884095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.645,N,20982.790,N*55
2025-07-14T16:20:35.5887574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.650,N,20982.795,N*54
2025-07-14T16:20:36.5882932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.650,N,20982.795,N*54
2025-07-14T16:20:37.5884906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.655,N,20982.800,N*52
2025-07-14T16:20:38.5886474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.660,N,20982.805,N*51
2025-07-14T16:20:39.5888372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.660,N,20982.805,N*51
2025-07-14T16:20:40.5982098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.665,N,20982.810,N*50
2025-07-14T16:20:41.5978995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.665,N,20982.810,N*50
2025-07-14T16:20:42.5987692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.670,N,20982.815,N*51
2025-07-14T16:20:43.5989791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.670,N,20982.815,N*51
2025-07-14T16:20:44.5984923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.675,N,20982.820,N*52
2025-07-14T16:20:45.5989348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.675,N,20982.820,N*52
2025-07-14T16:20:46.6089992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.680,N,20982.825,N*5D
2025-07-14T16:20:47.5988660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.685,N,20982.830,N*5C
2025-07-14T16:20:48.5989050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.685,N,20982.830,N*5C
2025-07-14T16:20:49.6089687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.690,N,20982.835,N*5D
2025-07-14T16:20:50.6086127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.690,N,20982.835,N*5D
2025-07-14T16:20:51.6082119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.695,N,20982.840,N*5A
2025-07-14T16:20:52.6088728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.695,N,20982.840,N*5A
2025-07-14T16:20:53.6089182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.700,N,20982.845,N*52
2025-07-14T16:20:54.6079730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.700,N,20982.845,N*52
2025-07-14T16:20:55.6181219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.705,N,20982.850,N*53
2025-07-14T16:20:56.6182096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.710,N,20982.855,N*52
2025-07-14T16:20:57.6182218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.710,N,20982.855,N*52
2025-07-14T16:20:58.6188050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.715,N,20982.860,N*51
2025-07-14T16:20:59.6188417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.715,N,20982.860,N*51
2025-07-14T16:21:00.6186307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.720,N,20982.865,N*52
2025-07-14T16:21:01.6186321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.720,N,20982.865,N*52
2025-07-14T16:21:02.6283828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.725,N,20982.870,N*53
2025-07-14T16:21:03.6284230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.725,N,20982.870,N*53
2025-07-14T16:21:04.6284885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.730,N,20982.875,N*52
2025-07-14T16:21:05.6280153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.735,N,20982.880,N*5D
2025-07-14T16:21:06.6287317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.735,N,20982.880,N*5D
2025-07-14T16:21:07.6280909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.740,N,20982.885,N*5A
2025-07-14T16:21:08.6282164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.740,N,20982.885,N*5A
2025-07-14T16:21:09.6382525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.745,N,20982.890,N*5B
2025-07-14T16:21:10.6387928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.745,N,20982.890,N*5B
2025-07-14T16:21:11.6385318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.750,N,20982.895,N*5A
2025-07-14T16:21:12.6381752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.750,N,20982.895,N*5A
2025-07-14T16:21:13.6381772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.755,N,20982.900,N*52
2025-07-14T16:21:14.6385362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.755,N,20982.900,N*52
2025-07-14T16:21:15.6381960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.760,N,20982.905,N*51
2025-07-14T16:21:16.6482236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.765,N,20982.910,N*50
2025-07-14T16:21:17.6484683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.765,N,20982.910,N*50
2025-07-14T16:21:18.6488647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.770,N,20982.915,N*51
2025-07-14T16:21:19.6480715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.770,N,20982.915,N*51
2025-07-14T16:21:20.6580413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.775,N,20982.920,N*52
2025-07-14T16:21:21.6589004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.775,N,20982.920,N*52
2025-07-14T16:21:22.6583313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.780,N,20982.925,N*5D
2025-07-14T16:21:23.6583979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.785,N,20982.930,N*5C
2025-07-14T16:21:24.6580875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.785,N,20982.930,N*5C
2025-07-14T16:21:25.6582347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.790,N,20982.935,N*5D
2025-07-14T16:21:26.6587524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.790,N,20982.935,N*5D
2025-07-14T16:21:27.6688850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.795,N,20982.940,N*5A
2025-07-14T16:21:28.6685382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.795,N,20982.940,N*5A
2025-07-14T16:21:29.6686178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.800,N,20982.945,N*5C
2025-07-14T16:21:30.6682936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.800,N,20982.945,N*5C
2025-07-14T16:21:31.6684466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.805,N,20982.950,N*5D
2025-07-14T16:21:32.6688157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.810,N,20982.955,N*5C
2025-07-14T16:21:33.6788439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.810,N,20982.955,N*5C
2025-07-14T16:21:34.6785331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.815,N,20982.960,N*5F
2025-07-14T16:21:35.6782230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.815,N,20982.960,N*5F
2025-07-14T16:21:36.6788478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.820,N,20982.965,N*5C
2025-07-14T16:21:37.6788161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.820,N,20982.965,N*5C
2025-07-14T16:21:38.6785277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.825,N,20982.970,N*5D
2025-07-14T16:21:39.6787464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.825,N,20982.970,N*5D
2025-07-14T16:21:40.6884448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.830,N,20982.975,N*5C
2025-07-14T16:21:41.6886235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.835,N,20982.980,N*53
2025-07-14T16:21:42.6881824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.835,N,20982.980,N*53
2025-07-14T16:21:43.6887492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.840,N,20982.985,N*54
2025-07-14T16:21:44.6883128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.840,N,20982.985,N*54
2025-07-14T16:21:45.6882545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.845,N,20982.990,N*55
2025-07-14T16:21:46.6885512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.845,N,20982.990,N*55
2025-07-14T16:21:47.7011245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.850,N,20982.995,N*54
2025-07-14T16:21:48.6981708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.850,N,20982.995,N*54
2025-07-14T16:21:49.6984991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.855,N,20983.000,N*55
2025-07-14T16:21:50.7050366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.860,N,20983.005,N*56
2025-07-14T16:21:51.6982056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.860,N,20983.005,N*56
2025-07-14T16:21:52.6985978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.865,N,20983.010,N*57
2025-07-14T16:21:53.6988575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.865,N,20983.010,N*57
2025-07-14T16:21:54.7085494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.870,N,20983.015,N*56
2025-07-14T16:21:55.7121845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.870,N,20983.015,N*56
2025-07-14T16:21:56.7081011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.875,N,20983.020,N*55
2025-07-14T16:21:57.7083457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.880,N,20983.025,N*5A
2025-07-14T16:21:58.7098010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.880,N,20983.025,N*5A
2025-07-14T16:21:59.7080008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.885,N,20983.030,N*5B
2025-07-14T16:22:00.7118115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.885,N,20983.030,N*5B
2025-07-14T16:22:01.7082858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.890,N,20983.035,N*5A
2025-07-14T16:22:02.7183727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.890,N,20983.035,N*5A
2025-07-14T16:22:03.7181204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.895,N,20983.040,N*5D
2025-07-14T16:22:04.7184612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.895,N,20983.040,N*5D
2025-07-14T16:22:05.7178475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.900,N,20983.045,N*55
2025-07-14T16:22:06.7184572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.905,N,20983.050,N*54
2025-07-14T16:22:07.7189735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.905,N,20983.050,N*54
2025-07-14T16:22:08.7283975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.910,N,20983.055,N*55
2025-07-14T16:22:09.7287558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.910,N,20983.055,N*55
2025-07-14T16:22:10.7283674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.915,N,20983.060,N*56
2025-07-14T16:22:11.7284465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.915,N,20983.060,N*56
2025-07-14T16:22:12.7279595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.920,N,20983.065,N*55
2025-07-14T16:22:13.7284684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.920,N,20983.065,N*55
2025-07-14T16:22:14.7283615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.925,N,20983.070,N*54
2025-07-14T16:22:15.7454097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.930,N,20983.075,N*55
2025-07-14T16:22:16.7383552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.930,N,20983.075,N*55
2025-07-14T16:22:17.7351263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.935,N,20983.080,N*5A
2025-07-14T16:22:18.7379005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.935,N,20983.080,N*5A
2025-07-14T16:22:19.7379985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.940,N,20983.085,N*5D
2025-07-14T16:22:20.7385221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.940,N,20983.085,N*5D
2025-07-14T16:22:21.7485445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.945,N,20983.090,N*5C
2025-07-14T16:22:22.7486690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.950,N,20983.095,N*5D
2025-07-14T16:22:23.7489526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.950,N,20983.095,N*5D
2025-07-14T16:22:24.7483999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.955,N,20983.100,N*55
2025-07-14T16:22:25.7486343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.955,N,20983.100,N*55
2025-07-14T16:22:26.7527222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.960,N,20983.105,N*56
2025-07-14T16:22:27.7517724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.960,N,20983.105,N*56
2025-07-14T16:22:28.7579084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.965,N,20983.110,N*57
2025-07-14T16:22:29.7580724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.965,N,20983.110,N*57
2025-07-14T16:22:30.7583516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.970,N,20983.115,N*56
2025-07-14T16:22:31.7584423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.975,N,20983.120,N*55
2025-07-14T16:22:32.7583093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.975,N,20983.120,N*55
2025-07-14T16:22:33.7588969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.980,N,20983.125,N*5A
2025-07-14T16:22:34.7688199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.980,N,20983.125,N*5A
2025-07-14T16:22:35.7683272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.985,N,20983.130,N*5B
2025-07-14T16:22:36.7680482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.985,N,20983.130,N*5B
2025-07-14T16:22:37.7683307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.990,N,20983.135,N*5A
2025-07-14T16:22:38.7680962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.990,N,20983.135,N*5A
2025-07-14T16:22:39.7685501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21760.995,N,20983.140,N*5D
2025-07-14T16:22:40.7688848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.000,N,20983.145,N*5C
2025-07-14T16:22:41.7785628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.000,N,20983.145,N*5C
2025-07-14T16:22:42.7785617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.005,N,20983.150,N*5D
2025-07-14T16:22:43.7782089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.005,N,20983.150,N*5D
2025-07-14T16:22:44.7786209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.010,N,20983.155,N*5C
2025-07-14T16:22:45.7782706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.010,N,20983.155,N*5C
2025-07-14T16:22:46.7780840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.015,N,20983.160,N*5F
2025-07-14T16:22:47.7782670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.015,N,20983.160,N*5F
2025-07-14T16:22:48.7888446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.020,N,20983.165,N*5C
2025-07-14T16:22:49.7889171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.025,N,20983.170,N*5D
2025-07-14T16:22:50.7884826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.025,N,20983.170,N*5D
2025-07-14T16:22:51.7887413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.030,N,20983.175,N*5C
2025-07-14T16:22:52.7882212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.030,N,20983.175,N*5C
2025-07-14T16:22:53.7885412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.035,N,20983.180,N*53
2025-07-14T16:22:54.7985147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.035,N,20983.180,N*53
2025-07-14T16:22:55.7989313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.040,N,20983.185,N*54
2025-07-14T16:22:56.7985128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.040,N,20983.185,N*54
2025-07-14T16:22:57.7986021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.045,N,20983.190,N*55
2025-07-14T16:22:58.7983796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.050,N,20983.195,N*54
2025-07-14T16:22:59.7982708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.050,N,20983.195,N*54
2025-07-14T16:23:00.7986902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.055,N,20983.200,N*5E
2025-07-14T16:23:01.8088185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.055,N,20983.200,N*5E
2025-07-14T16:23:02.8082790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.060,N,20983.205,N*5D
2025-07-14T16:23:03.8085133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.060,N,20983.205,N*5D
2025-07-14T16:23:04.8087443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.065,N,20983.210,N*5C
2025-07-14T16:23:05.8088380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.070,N,20983.215,N*5D
2025-07-14T16:23:06.8089446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.070,N,20983.215,N*5D
2025-07-14T16:23:07.8088371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.075,N,20983.220,N*5E
2025-07-14T16:23:08.8187709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.075,N,20983.220,N*5E
2025-07-14T16:23:09.8181128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.080,N,20983.225,N*51
2025-07-14T16:23:10.8183400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.080,N,20983.225,N*51
2025-07-14T16:23:11.8186566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.085,N,20983.230,N*50
2025-07-14T16:23:12.8185816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.085,N,20983.230,N*50
2025-07-14T16:23:13.8187121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.090,N,20983.235,N*51
2025-07-14T16:23:14.8184706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.095,N,20983.240,N*56
2025-07-14T16:23:15.8283439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.095,N,20983.240,N*56
2025-07-14T16:23:16.8283099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.100,N,20983.245,N*5E
2025-07-14T16:23:17.8287359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.100,N,20983.245,N*5E
2025-07-14T16:23:18.8286737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.105,N,20983.250,N*5F
2025-07-14T16:23:19.8286087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.105,N,20983.250,N*5F
2025-07-14T16:23:20.8281666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.110,N,20983.255,N*5E
2025-07-14T16:23:21.8384295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.110,N,20983.255,N*5E
2025-07-14T16:23:22.8379804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.115,N,20983.260,N*5D
2025-07-14T16:23:23.8383034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.120,N,20983.265,N*5E
2025-07-14T16:23:24.8390012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.120,N,20983.265,N*5E
2025-07-14T16:23:25.8389847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.125,N,20983.270,N*5F
2025-07-14T16:23:26.8384543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.125,N,20983.270,N*5F
2025-07-14T16:23:27.8387561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.130,N,20983.275,N*5E
2025-07-14T16:23:28.8485291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.130,N,20983.275,N*5E
2025-07-14T16:23:29.8487696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.135,N,20983.280,N*51
2025-07-14T16:23:30.8489691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.135,N,20983.280,N*51
2025-07-14T16:23:31.8482434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.140,N,20983.285,N*56
2025-07-14T16:23:32.8488679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.145,N,20983.290,N*57
2025-07-14T16:23:33.8487306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.145,N,20983.290,N*57
2025-07-14T16:23:34.8483191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.150,N,20983.295,N*56
2025-07-14T16:23:35.8580089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.150,N,20983.295,N*56
2025-07-14T16:23:36.8586653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.155,N,20983.300,N*5E
2025-07-14T16:23:37.8587525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.155,N,20983.300,N*5E
2025-07-14T16:23:38.8579913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.160,N,20983.305,N*5D
2025-07-14T16:23:39.8580767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.160,N,20983.305,N*5D
2025-07-14T16:23:40.8586661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.165,N,20983.310,N*5C
2025-07-14T16:23:41.8586263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.170,N,20983.315,N*5D
2025-07-14T16:23:42.8686150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.170,N,20983.315,N*5D
2025-07-14T16:23:43.8682840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.175,N,20983.320,N*5E
2025-07-14T16:23:44.8685228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.175,N,20983.320,N*5E
2025-07-14T16:23:45.8684838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.180,N,20983.325,N*51
2025-07-14T16:23:46.8695205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.180,N,20983.325,N*51
2025-07-14T16:23:47.8681449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.185,N,20983.330,N*50
2025-07-14T16:23:48.8783936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.190,N,20983.335,N*51
2025-07-14T16:23:49.8782813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.190,N,20983.335,N*51
2025-07-14T16:23:50.8789161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.195,N,20983.340,N*56
2025-07-14T16:23:51.8790432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.195,N,20983.340,N*56
2025-07-14T16:23:52.8838968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.200,N,20983.345,N*5C
2025-07-14T16:23:53.8785884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.200,N,20983.345,N*5C
2025-07-14T16:23:54.8783816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.205,N,20983.350,N*5D
2025-07-14T16:23:55.8880838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.205,N,20983.350,N*5D
2025-07-14T16:23:56.8887749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.210,N,20983.355,N*5C
2025-07-14T16:23:57.8887538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.215,N,20983.360,N*5F
2025-07-14T16:23:58.8888528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.215,N,20983.360,N*5F
2025-07-14T16:23:59.8880320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.220,N,20983.365,N*5C
2025-07-14T16:24:00.8888437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.220,N,20983.365,N*5C
2025-07-14T16:24:01.8883047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.225,N,20983.370,N*5D
2025-07-14T16:24:02.8987097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.225,N,20983.370,N*5D
2025-07-14T16:24:03.8987691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.230,N,20983.375,N*5C
2025-07-14T16:24:04.8989947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.230,N,20983.375,N*5C
2025-07-14T16:24:05.8980539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.235,N,20983.380,N*53
2025-07-14T16:24:06.8985309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.240,N,20983.385,N*54
2025-07-14T16:24:07.8985812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.240,N,20983.385,N*54
2025-07-14T16:24:08.9080771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.245,N,20983.390,N*55
2025-07-14T16:24:09.9083973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.245,N,20983.390,N*55
2025-07-14T16:24:10.9089080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.250,N,20983.395,N*54
2025-07-14T16:24:11.9083321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.250,N,20983.395,N*54
2025-07-14T16:24:12.9085429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.255,N,20983.400,N*5A
2025-07-14T16:24:13.9079950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.260,N,20983.405,N*59
2025-07-14T16:24:14.9086584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.260,N,20983.405,N*59
2025-07-14T16:24:15.9184054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.265,N,20983.410,N*58
2025-07-14T16:24:16.9183579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.265,N,20983.410,N*58
2025-07-14T16:24:17.9185820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.270,N,20983.415,N*59
2025-07-14T16:24:18.9187119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.270,N,20983.415,N*59
2025-07-14T16:24:19.9189163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.275,N,20983.420,N*5A
2025-07-14T16:24:20.9185092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.275,N,20983.420,N*5A
2025-07-14T16:24:21.9185368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.280,N,20983.425,N*55
2025-07-14T16:24:22.9280335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.285,N,20983.430,N*54
2025-07-14T16:24:23.9280551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.285,N,20983.430,N*54
2025-07-14T16:24:24.9285906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.290,N,20983.435,N*55
2025-07-14T16:24:25.9287076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.290,N,20983.435,N*55
2025-07-14T16:24:26.9285810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.295,N,20983.440,N*52
2025-07-14T16:24:27.9284442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.295,N,20983.440,N*52
2025-07-14T16:24:28.9282068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.300,N,20983.445,N*5A
2025-07-14T16:24:29.9382881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.300,N,20983.445,N*5A
2025-07-14T16:24:30.9389456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.305,N,20983.450,N*5B
2025-07-14T16:24:31.9388417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.310,N,20983.455,N*5A
2025-07-14T16:24:32.9385080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.310,N,20983.455,N*5A
2025-07-14T16:24:33.9386434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.315,N,20983.460,N*59
2025-07-14T16:24:34.9385816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.315,N,20983.460,N*59
2025-07-14T16:24:35.9384169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.320,N,20983.465,N*5A
2025-07-14T16:24:36.9485873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.320,N,20983.465,N*5A
2025-07-14T16:24:37.9486975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.325,N,20983.470,N*5B
2025-07-14T16:24:38.9487833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.325,N,20983.470,N*5B
2025-07-14T16:24:39.9489246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.330,N,20983.475,N*5A
2025-07-14T16:24:40.9483965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.335,N,20983.480,N*55
2025-07-14T16:24:41.9487084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.335,N,20983.480,N*55
2025-07-14T16:24:42.9485944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.340,N,20983.485,N*52
2025-07-14T16:24:43.9588353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.340,N,20983.485,N*52
2025-07-14T16:24:44.9584914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.345,N,20983.490,N*53
2025-07-14T16:24:45.9586869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.345,N,20983.490,N*53
2025-07-14T16:24:46.9583296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.350,N,20983.495,N*52
2025-07-14T16:24:47.9589198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.355,N,20983.500,N*5A
2025-07-14T16:24:48.9580468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.355,N,20983.500,N*5A
2025-07-14T16:24:49.9681619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.360,N,20983.505,N*59
2025-07-14T16:24:50.9687372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.360,N,20983.505,N*59
2025-07-14T16:24:51.9687060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.365,N,20983.510,N*58
2025-07-14T16:24:52.9684249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.365,N,20983.510,N*58
2025-07-14T16:24:53.9685716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.370,N,20983.515,N*59
2025-07-14T16:24:54.9685314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.370,N,20983.515,N*59
2025-07-14T16:24:55.9693883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.375,N,20983.520,N*5A
2025-07-14T16:24:56.9788554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.380,N,20983.525,N*55
2025-07-14T16:24:57.9787216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.380,N,20983.525,N*55
2025-07-14T16:24:58.9785024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.385,N,20983.530,N*54
2025-07-14T16:24:59.9784584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.385,N,20983.530,N*54
2025-07-14T16:25:00.9788080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.390,N,20983.535,N*55
2025-07-14T16:25:01.9786544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.390,N,20983.535,N*55
2025-07-14T16:25:02.9781386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.395,N,20983.540,N*52
2025-07-14T16:25:03.9884267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.400,N,20983.545,N*5C
2025-07-14T16:25:04.9882112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.400,N,20983.545,N*5C
2025-07-14T16:25:05.9883620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.405,N,20983.550,N*5D
2025-07-14T16:25:06.9889973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.405,N,20983.550,N*5D
2025-07-14T16:25:07.9886338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.410,N,20983.555,N*5C
2025-07-14T16:25:08.9884034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.410,N,20983.555,N*5C
2025-07-14T16:25:09.9982417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.415,N,20983.560,N*5F
2025-07-14T16:25:10.9983218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.415,N,20983.560,N*5F
2025-07-14T16:25:11.9985932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.420,N,20983.565,N*5C
2025-07-14T16:25:12.9990304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.425,N,20983.570,N*5D
2025-07-14T16:25:13.9982115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.425,N,20983.570,N*5D
2025-07-14T16:25:14.9982458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.430,N,20983.575,N*5C
2025-07-14T16:25:15.9988240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.430,N,20983.575,N*5C
2025-07-14T16:25:17.0083794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.435,N,20983.580,N*53
2025-07-14T16:25:18.0084465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.435,N,20983.580,N*53
2025-07-14T16:25:19.0084662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.440,N,20983.585,N*54
2025-07-14T16:25:20.0090529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.440,N,20983.585,N*54
2025-07-14T16:25:21.0085904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.445,N,20983.590,N*55
2025-07-14T16:25:22.0087621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.450,N,20983.595,N*54
2025-07-14T16:25:23.0083396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.450,N,20983.595,N*54
2025-07-14T16:25:24.0241964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.455,N,20983.600,N*5E
2025-07-14T16:25:25.0190614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.455,N,20983.600,N*5E
2025-07-14T16:25:26.0181104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.460,N,20983.605,N*5D
2025-07-14T16:25:27.0186586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.460,N,20983.605,N*5D
2025-07-14T16:25:28.0187028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.465,N,20983.610,N*5C
2025-07-14T16:25:29.0185152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.465,N,20983.610,N*5C
2025-07-14T16:25:30.0186718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.470,N,20983.615,N*5D
2025-07-14T16:25:31.0284912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.475,N,20983.620,N*5E
2025-07-14T16:25:32.0265128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.475,N,20983.620,N*5E
2025-07-14T16:25:33.0281979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.480,N,20983.625,N*51
2025-07-14T16:25:34.0284699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.480,N,20983.625,N*51
2025-07-14T16:25:35.0281979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.485,N,20983.630,N*50
2025-07-14T16:25:36.0282076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.485,N,20983.630,N*50
2025-07-14T16:25:37.0288054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.490,N,20983.635,N*51
2025-07-14T16:25:38.0386715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.495,N,20983.640,N*56
2025-07-14T16:25:39.0388678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.495,N,20983.640,N*56
2025-07-14T16:25:40.0379664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.500,N,20983.645,N*5E
2025-07-14T16:25:41.0383541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.500,N,20983.645,N*5E
2025-07-14T16:25:42.0412760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.505,N,20983.650,N*5F
2025-07-14T16:25:43.0380157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.505,N,20983.650,N*5F
2025-07-14T16:25:44.0481917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.510,N,20983.655,N*5E
2025-07-14T16:25:45.0485916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.510,N,20983.655,N*5E
2025-07-14T16:25:46.0482558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.515,N,20983.660,N*5D
2025-07-14T16:25:47.0488978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.520,N,20983.665,N*5E
2025-07-14T16:25:48.0481318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.520,N,20983.665,N*5E
2025-07-14T16:25:49.0489033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.525,N,20983.670,N*5F
2025-07-14T16:25:50.0482704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.525,N,20983.670,N*5F
2025-07-14T16:25:51.0586763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.530,N,20983.675,N*5E
2025-07-14T16:25:52.0580431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.530,N,20983.675,N*5E
2025-07-14T16:25:53.0586288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.535,N,20983.680,N*51
2025-07-14T16:25:54.0583168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.535,N,20983.680,N*51
2025-07-14T16:25:55.0584339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.540,N,20983.685,N*56
2025-07-14T16:25:56.0586701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.545,N,20983.690,N*57
2025-07-14T16:25:57.0580733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.545,N,20983.690,N*57
2025-07-14T16:25:58.0681658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.550,N,20983.695,N*56
2025-07-14T16:25:59.0683281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.550,N,20983.695,N*56
2025-07-14T16:26:00.0683886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.555,N,20983.700,N*5E
2025-07-14T16:26:01.0683493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.555,N,20983.700,N*5E
2025-07-14T16:26:02.0679735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.560,N,20983.705,N*5D
2025-07-14T16:26:03.0686655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.565,N,20983.710,N*5C
2025-07-14T16:26:04.0688788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.565,N,20983.710,N*5C
2025-07-14T16:26:05.0783064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.570,N,20983.715,N*5D
2025-07-14T16:26:06.0784766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.570,N,20983.715,N*5D
2025-07-14T16:26:07.0780945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.575,N,20983.720,N*5E
2025-07-14T16:26:08.0787593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.575,N,20983.720,N*5E
2025-07-14T16:26:09.0784627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.580,N,20983.725,N*51
2025-07-14T16:26:10.0785286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.580,N,20983.725,N*51
2025-07-14T16:26:11.0883348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.585,N,20983.730,N*50
2025-07-14T16:26:12.0889363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.590,N,20983.735,N*51
2025-07-14T16:26:13.0883512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.590,N,20983.735,N*51
2025-07-14T16:26:14.0883995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.595,N,20983.740,N*56
2025-07-14T16:26:15.0887969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.595,N,20983.740,N*56
2025-07-14T16:26:16.0886151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.600,N,20983.745,N*5C
2025-07-14T16:26:17.0885151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.600,N,20983.745,N*5C
2025-07-14T16:26:18.0986323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.605,N,20983.750,N*5D
2025-07-14T16:26:19.0981298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.610,N,20983.755,N*5C
2025-07-14T16:26:20.0981445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.610,N,20983.755,N*5C
2025-07-14T16:26:21.0980949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.615,N,20983.760,N*5F
2025-07-14T16:26:22.0989093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.615,N,20983.760,N*5F
2025-07-14T16:26:23.0984955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.620,N,20983.765,N*5C
2025-07-14T16:26:24.0988950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.620,N,20983.765,N*5C
2025-07-14T16:26:25.1085131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.625,N,20983.770,N*5D
2025-07-14T16:26:26.1084751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.625,N,20983.770,N*5D
2025-07-14T16:26:27.1084398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.630,N,20983.775,N*5C
2025-07-14T16:26:28.1087372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.635,N,20983.780,N*53
2025-07-14T16:26:29.1080829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.635,N,20983.780,N*53
2025-07-14T16:26:30.1087819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.640,N,20983.785,N*54
2025-07-14T16:26:31.1184338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.640,N,20983.785,N*54
2025-07-14T16:26:32.1185873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.645,N,20983.790,N*55
2025-07-14T16:26:33.1185385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.645,N,20983.790,N*55
2025-07-14T16:26:34.1185805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.650,N,20983.795,N*54
2025-07-14T16:26:35.1182123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.655,N,20983.800,N*52
2025-07-14T16:26:36.1189147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.655,N,20983.800,N*52
2025-07-14T16:26:37.1184105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.660,N,20983.805,N*51
2025-07-14T16:26:38.1189374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.660,N,20983.805,N*51
2025-07-14T16:26:39.1285027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.665,N,20983.810,N*50
2025-07-14T16:26:40.1288742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.665,N,20983.810,N*50
2025-07-14T16:26:41.1287189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.670,N,20983.815,N*51
2025-07-14T16:26:42.1286283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.670,N,20983.815,N*51
2025-07-14T16:26:43.1281095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.675,N,20983.820,N*52
2025-07-14T16:26:44.1283665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.680,N,20983.825,N*5D
2025-07-14T16:26:45.1383967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.680,N,20983.825,N*5D
2025-07-14T16:26:46.1386734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.685,N,20983.830,N*5C
2025-07-14T16:26:47.1382559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.685,N,20983.830,N*5C
2025-07-14T16:26:48.1385467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.690,N,20983.835,N*5D
2025-07-14T16:26:49.1381329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.690,N,20983.835,N*5D
2025-07-14T16:26:50.1389230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.695,N,20983.840,N*5A
2025-07-14T16:26:51.1384835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.700,N,20983.845,N*52
2025-07-14T16:26:52.1487500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.700,N,20983.845,N*52
2025-07-14T16:26:53.1482688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.705,N,20983.850,N*53
2025-07-14T16:26:54.1483814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.705,N,20983.850,N*53
2025-07-14T16:26:55.1489762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.710,N,20983.855,N*52
2025-07-14T16:26:56.1481266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.710,N,20983.855,N*52
2025-07-14T16:26:57.1488669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.715,N,20983.860,N*51
2025-07-14T16:26:58.1588557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.715,N,20983.860,N*51
2025-07-14T16:26:59.1590253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.720,N,20983.865,N*52
2025-07-14T16:27:00.1589008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.725,N,20983.870,N*53
2025-07-14T16:27:01.1585608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.725,N,20983.870,N*53
2025-07-14T16:27:02.1585845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.730,N,20983.875,N*52
2025-07-14T16:27:03.1581009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.730,N,20983.875,N*52
2025-07-14T16:27:04.1588531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.735,N,20983.880,N*5D
2025-07-14T16:27:05.1683772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.735,N,20983.880,N*5D
2025-07-14T16:27:06.1683934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.740,N,20983.885,N*5A
2025-07-14T16:27:07.1680585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.740,N,20983.885,N*5A
2025-07-14T16:27:08.1687161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.745,N,20983.890,N*5B
2025-07-14T16:27:09.1684273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.750,N,20983.895,N*5A
2025-07-14T16:27:10.1686602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.750,N,20983.895,N*5A
2025-07-14T16:27:11.1682999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.755,N,20983.900,N*52
2025-07-14T16:27:12.1786373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.755,N,20983.900,N*52
2025-07-14T16:27:13.1786393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.760,N,20983.905,N*51
2025-07-14T16:27:14.1789029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.760,N,20983.905,N*51
2025-07-14T16:27:15.1785564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.765,N,20983.910,N*50
2025-07-14T16:27:16.1787265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.765,N,20983.910,N*50
2025-07-14T16:27:17.1782274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.770,N,20983.915,N*51
2025-07-14T16:27:18.1786339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.775,N,20983.920,N*52
2025-07-14T16:27:19.1882168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.775,N,20983.920,N*52
2025-07-14T16:27:20.1883944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.780,N,20983.925,N*5D
2025-07-14T16:27:21.1886627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.780,N,20983.925,N*5D
2025-07-14T16:27:22.1883904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.785,N,20983.930,N*5C
2025-07-14T16:27:23.1879267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.785,N,20983.930,N*5C
2025-07-14T16:27:24.1880732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.790,N,20983.935,N*5D
2025-07-14T16:27:25.1888666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.790,N,20983.935,N*5D
2025-07-14T16:27:26.1989877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.795,N,20983.940,N*5A
2025-07-14T16:27:27.1983958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.800,N,20983.945,N*5C
2025-07-14T16:27:28.1983063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.800,N,20983.945,N*5C
2025-07-14T16:27:29.1983657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.805,N,20983.950,N*5D
2025-07-14T16:27:30.1986092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.805,N,20983.950,N*5D
2025-07-14T16:27:31.1985461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.810,N,20983.955,N*5C
2025-07-14T16:27:32.2084953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.810,N,20983.955,N*5C
2025-07-14T16:27:33.2080375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.815,N,20983.960,N*5F
2025-07-14T16:27:34.2082533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.820,N,20983.965,N*5C
2025-07-14T16:27:35.2085864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.820,N,20983.965,N*5C
2025-07-14T16:27:36.2090258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.825,N,20983.970,N*5D
2025-07-14T16:27:37.2082928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.825,N,20983.970,N*5D
2025-07-14T16:27:38.2080490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.830,N,20983.975,N*5C
2025-07-14T16:27:39.2183376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.830,N,20983.975,N*5C
2025-07-14T16:27:40.2184740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.835,N,20983.980,N*53
2025-07-14T16:27:41.2181427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.835,N,20983.980,N*53
2025-07-14T16:27:42.2180342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.840,N,20983.985,N*54
2025-07-14T16:27:43.2188649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.845,N,20983.990,N*55
2025-07-14T16:27:44.2180567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.845,N,20983.990,N*55
2025-07-14T16:27:45.2185993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.850,N,20983.995,N*54
2025-07-14T16:27:46.2221255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.850,N,20983.995,N*54
2025-07-14T16:27:47.2282275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.855,N,20984.000,N*53
2025-07-14T16:27:48.2282393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.855,N,20984.000,N*53
2025-07-14T16:27:49.2280662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.860,N,20984.005,N*50
2025-07-14T16:27:50.2282027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.860,N,20984.005,N*50
2025-07-14T16:27:51.2286007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.865,N,20984.010,N*51
2025-07-14T16:27:52.2285708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.870,N,20984.015,N*50
2025-07-14T16:27:53.2381506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.870,N,20984.015,N*50
2025-07-14T16:27:54.2379365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.875,N,20984.020,N*53
2025-07-14T16:27:55.2389159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.875,N,20984.020,N*53
2025-07-14T16:27:56.2379535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.880,N,20984.025,N*5C
2025-07-14T16:27:57.2388874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.880,N,20984.025,N*5C
2025-07-14T16:27:58.2382254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.885,N,20984.030,N*5D
2025-07-14T16:27:59.2388697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.885,N,20984.030,N*5D
2025-07-14T16:28:00.2487861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.890,N,20984.035,N*5C
2025-07-14T16:28:01.2489004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.895,N,20984.040,N*5B
2025-07-14T16:28:02.2482030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.895,N,20984.040,N*5B
2025-07-14T16:28:03.2487314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.900,N,20984.045,N*53
2025-07-14T16:28:04.2487796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.900,N,20984.045,N*53
2025-07-14T16:28:05.2487321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.905,N,20984.050,N*52
2025-07-14T16:28:06.2580831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.905,N,20984.050,N*52
2025-07-14T16:28:07.2586638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.910,N,20984.055,N*53
2025-07-14T16:28:08.2589693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.915,N,20984.060,N*50
2025-07-14T16:28:09.2589688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.915,N,20984.060,N*50
2025-07-14T16:28:10.2584566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.920,N,20984.065,N*53
2025-07-14T16:28:11.2579816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.920,N,20984.065,N*53
2025-07-14T16:28:12.2582945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.925,N,20984.070,N*52
2025-07-14T16:28:13.2690113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.925,N,20984.070,N*52
2025-07-14T16:28:14.2682504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.930,N,20984.075,N*53
2025-07-14T16:28:15.2689880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.930,N,20984.075,N*53
2025-07-14T16:28:16.2681342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.935,N,20984.080,N*5C
2025-07-14T16:28:17.2686674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.940,N,20984.085,N*5B
2025-07-14T16:28:18.2689175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.940,N,20984.085,N*5B
2025-07-14T16:28:19.2782079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.945,N,20984.090,N*5A
2025-07-14T16:28:20.2787794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.945,N,20984.090,N*5A
2025-07-14T16:28:21.2781957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.950,N,20984.095,N*5B
2025-07-14T16:28:22.2781790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.950,N,20984.095,N*5B
2025-07-14T16:28:23.2783697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.955,N,20984.100,N*53
2025-07-14T16:28:24.2787270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.955,N,20984.100,N*53
2025-07-14T16:28:25.2786612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.960,N,20984.105,N*50
2025-07-14T16:28:26.2881491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.965,N,20984.110,N*51
2025-07-14T16:28:27.2886978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.965,N,20984.110,N*51
2025-07-14T16:28:28.2881856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.970,N,20984.115,N*50
2025-07-14T16:28:29.2887880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.970,N,20984.115,N*50
2025-07-14T16:28:30.2883476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.975,N,20984.120,N*53
2025-07-14T16:28:31.2888855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.975,N,20984.120,N*53
2025-07-14T16:28:32.2883861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.980,N,20984.125,N*5C
2025-07-14T16:28:33.2982832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.980,N,20984.125,N*5C
2025-07-14T16:28:34.2987521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.985,N,20984.130,N*5D
2025-07-14T16:28:35.2981928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.990,N,20984.135,N*5C
2025-07-14T16:28:36.2985065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.990,N,20984.135,N*5C
2025-07-14T16:28:37.2987030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.995,N,20984.140,N*5B
2025-07-14T16:28:38.2985501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21761.995,N,20984.140,N*5B
2025-07-14T16:28:39.3057019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.000,N,20984.145,N*58
2025-07-14T16:28:40.3085002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.000,N,20984.145,N*58
2025-07-14T16:28:41.3081234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.005,N,20984.150,N*59
2025-07-14T16:28:42.3086144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.005,N,20984.150,N*59
2025-07-14T16:28:43.3083010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.010,N,20984.155,N*58
2025-07-14T16:28:44.3084809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.015,N,20984.160,N*5B
2025-07-14T16:28:45.3079530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.015,N,20984.160,N*5B
2025-07-14T16:28:46.3081787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.020,N,20984.165,N*58
2025-07-14T16:28:47.3136116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.020,N,20984.165,N*58
2025-07-14T16:28:48.3185706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.025,N,20984.170,N*59
2025-07-14T16:28:49.3185228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.025,N,20984.170,N*59
2025-07-14T16:28:50.3186943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.030,N,20984.175,N*58
2025-07-14T16:28:51.3183036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.035,N,20984.180,N*57
2025-07-14T16:28:52.3184749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.035,N,20984.180,N*57
2025-07-14T16:28:53.3279738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.040,N,20984.185,N*50
2025-07-14T16:28:54.3280147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.040,N,20984.185,N*50
2025-07-14T16:28:55.3287372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.045,N,20984.190,N*51
2025-07-14T16:28:56.3286544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.045,N,20984.190,N*51
2025-07-14T16:28:57.3283038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.050,N,20984.195,N*50
2025-07-14T16:28:58.3286096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.050,N,20984.195,N*50
2025-07-14T16:28:59.3283515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.055,N,20984.200,N*5A
2025-07-14T16:29:00.3387985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.060,N,20984.205,N*59
2025-07-14T16:29:01.3384393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.060,N,20984.205,N*59
2025-07-14T16:29:02.3380278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.065,N,20984.210,N*58
2025-07-14T16:29:03.3387006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.065,N,20984.210,N*58
2025-07-14T16:29:04.3386515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.070,N,20984.215,N*59
2025-07-14T16:29:05.3385227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.070,N,20984.215,N*59
2025-07-14T16:29:06.3383670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.075,N,20984.220,N*5A
2025-07-14T16:29:07.3481426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.075,N,20984.220,N*5A
2025-07-14T16:29:08.3486176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.080,N,20984.225,N*55
2025-07-14T16:29:09.3483377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.085,N,20984.230,N*54
2025-07-14T16:29:10.3488081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.085,N,20984.230,N*54
2025-07-14T16:29:11.3483738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.090,N,20984.235,N*55
2025-07-14T16:29:12.3487345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.090,N,20984.235,N*55
2025-07-14T16:29:13.3487749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.095,N,20984.240,N*52
2025-07-14T16:29:14.3584369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.095,N,20984.240,N*52
2025-07-14T16:29:15.3587200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.100,N,20984.245,N*5A
2025-07-14T16:29:16.3586388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.100,N,20984.245,N*5A
2025-07-14T16:29:17.3580372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.105,N,20984.250,N*5B
2025-07-14T16:29:18.3587431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.110,N,20984.255,N*5A
2025-07-14T16:29:19.3589602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.110,N,20984.255,N*5A
2025-07-14T16:29:20.3679304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.115,N,20984.260,N*59
2025-07-14T16:29:21.3684489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.115,N,20984.260,N*59
2025-07-14T16:29:22.3683178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.120,N,20984.265,N*5A
2025-07-14T16:29:23.3680992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.120,N,20984.265,N*5A
2025-07-14T16:29:24.3682997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.125,N,20984.270,N*5B
2025-07-14T16:29:25.3680935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.130,N,20984.275,N*5A
2025-07-14T16:29:26.3680470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.130,N,20984.275,N*5A
2025-07-14T16:29:27.3787225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.135,N,20984.280,N*55
2025-07-14T16:29:28.3788233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.135,N,20984.280,N*55
2025-07-14T16:29:29.3781341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.140,N,20984.285,N*52
2025-07-14T16:29:30.3784662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.140,N,20984.285,N*52
2025-07-14T16:29:31.3780441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.145,N,20984.290,N*53
2025-07-14T16:29:32.3786167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.145,N,20984.290,N*53
2025-07-14T16:29:33.3786160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.150,N,20984.295,N*52
2025-07-14T16:29:34.3880808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.155,N,20984.300,N*5A
2025-07-14T16:29:35.3886562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.155,N,20984.300,N*5A
2025-07-14T16:29:36.3887840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.160,N,20984.305,N*59
2025-07-14T16:29:37.3884772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.160,N,20984.305,N*59
2025-07-14T16:29:38.3888335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.165,N,20984.310,N*58
2025-07-14T16:29:39.3883595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.165,N,20984.310,N*58
2025-07-14T16:29:40.3980216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.170,N,20984.315,N*59
2025-07-14T16:29:41.3986052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.170,N,20984.315,N*59
2025-07-14T16:29:42.3981381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.175,N,20984.320,N*5A
2025-07-14T16:29:43.3987200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.180,N,20984.325,N*55
2025-07-14T16:29:44.3986361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.180,N,20984.325,N*55
2025-07-14T16:29:45.3988816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.185,N,20984.330,N*54
2025-07-14T16:29:46.3981368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.185,N,20984.330,N*54
2025-07-14T16:29:47.3987170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.190,N,20984.335,N*55
2025-07-14T16:29:48.4088903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.190,N,20984.335,N*55
2025-07-14T16:29:49.4082239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.195,N,20984.340,N*52
2025-07-14T16:29:50.4137497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.200,N,20984.345,N*58
2025-07-14T16:29:51.4088154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.200,N,20984.345,N*58
2025-07-14T16:29:52.4090395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.205,N,20984.350,N*59
2025-07-14T16:29:53.4086188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.205,N,20984.350,N*59
2025-07-14T16:29:54.4181392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.210,N,20984.355,N*58
2025-07-14T16:29:55.4186519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.210,N,20984.355,N*58
2025-07-14T16:29:56.4186251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.215,N,20984.360,N*5B
2025-07-14T16:29:57.4184534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.215,N,20984.360,N*5B
2025-07-14T16:29:58.4187940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.220,N,20984.365,N*58
2025-07-14T16:29:59.4219766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.225,N,20984.370,N*59
2025-07-14T16:30:00.4186974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.225,N,20984.370,N*59
2025-07-14T16:30:01.4280449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.230,N,20984.375,N*58
2025-07-14T16:30:02.4287489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.230,N,20984.375,N*58
2025-07-14T16:30:03.4283229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.235,N,20984.380,N*57
2025-07-14T16:30:04.4286825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.235,N,20984.380,N*57
2025-07-14T16:30:05.4283970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.240,N,20984.385,N*50
2025-07-14T16:30:06.4283175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.245,N,20984.390,N*51
2025-07-14T16:30:07.4380024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.245,N,20984.390,N*51
2025-07-14T16:30:08.4382330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.250,N,20984.395,N*50
2025-07-14T16:30:09.4388360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.250,N,20984.395,N*50
2025-07-14T16:30:10.4388655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.255,N,20984.400,N*5E
2025-07-14T16:30:11.4389035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.255,N,20984.400,N*5E
2025-07-14T16:30:12.4387853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.260,N,20984.405,N*5D
2025-07-14T16:30:13.4381630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.260,N,20984.405,N*5D
2025-07-14T16:30:14.4489217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.265,N,20984.410,N*5C
2025-07-14T16:30:15.4487837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.270,N,20984.415,N*5D
2025-07-14T16:30:16.4485422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.270,N,20984.415,N*5D
2025-07-14T16:30:17.4479973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.275,N,20984.420,N*5E
2025-07-14T16:30:18.4481396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.275,N,20984.420,N*5E
2025-07-14T16:30:19.4482384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.280,N,20984.425,N*51
2025-07-14T16:30:20.4486117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.280,N,20984.425,N*51
2025-07-14T16:30:21.4581424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.285,N,20984.430,N*50
2025-07-14T16:30:22.4580259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.285,N,20984.430,N*50
2025-07-14T16:30:23.4580352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.290,N,20984.435,N*51
2025-07-14T16:30:24.4627662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.295,N,20984.440,N*56
2025-07-14T16:30:25.4579527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.295,N,20984.440,N*56
2025-07-14T16:30:26.4582802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.300,N,20984.445,N*5E
2025-07-14T16:30:27.4588875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.300,N,20984.445,N*5E
2025-07-14T16:30:28.4680091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.305,N,20984.450,N*5F
2025-07-14T16:30:29.4683269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.305,N,20984.450,N*5F
2025-07-14T16:30:30.4696192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.310,N,20984.455,N*5E
2025-07-14T16:30:31.4684972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.310,N,20984.455,N*5E
2025-07-14T16:30:32.4686724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.315,N,20984.460,N*5D
2025-07-14T16:30:33.4684049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.320,N,20984.465,N*5E
2025-07-14T16:30:34.4686085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.320,N,20984.465,N*5E
2025-07-14T16:30:35.4780678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.325,N,20984.470,N*5F
2025-07-14T16:30:36.4783777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.325,N,20984.470,N*5F
2025-07-14T16:30:37.4788645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.330,N,20984.475,N*5E
2025-07-14T16:30:38.4779938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.330,N,20984.475,N*5E
2025-07-14T16:30:39.4784157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.335,N,20984.480,N*51
2025-07-14T16:30:40.4788263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.340,N,20984.485,N*56
2025-07-14T16:30:41.4928002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.340,N,20984.485,N*56
2025-07-14T16:30:42.4886494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.345,N,20984.490,N*57
2025-07-14T16:30:43.4882790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.345,N,20984.490,N*57
2025-07-14T16:30:44.4883842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.350,N,20984.495,N*56
2025-07-14T16:30:45.4884714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.350,N,20984.495,N*56
2025-07-14T16:30:46.4881756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.355,N,20984.500,N*5E
2025-07-14T16:30:47.4883036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.355,N,20984.500,N*5E
2025-07-14T16:30:48.4986589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.360,N,20984.505,N*5D
2025-07-14T16:30:49.4986022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.365,N,20984.510,N*5C
2025-07-14T16:30:50.4983640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.365,N,20984.510,N*5C
2025-07-14T16:30:51.4989291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.370,N,20984.515,N*5D
2025-07-14T16:30:52.4984238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.370,N,20984.515,N*5D
2025-07-14T16:30:53.4988107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.375,N,20984.520,N*5E
2025-07-14T16:30:54.4981793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.375,N,20984.520,N*5E
2025-07-14T16:30:55.5083463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.380,N,20984.525,N*51
2025-07-14T16:30:56.5085404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.380,N,20984.525,N*51
2025-07-14T16:30:57.5089691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.385,N,20984.530,N*50
2025-07-14T16:30:58.5086414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.390,N,20984.535,N*51
2025-07-14T16:30:59.5082032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.390,N,20984.535,N*51
2025-07-14T16:31:00.5083449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.395,N,20984.540,N*56
2025-07-14T16:31:01.5087797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.395,N,20984.540,N*56
2025-07-14T16:31:02.5180725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.400,N,20984.545,N*58
2025-07-14T16:31:03.5185043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.400,N,20984.545,N*58
2025-07-14T16:31:04.5187951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.405,N,20984.550,N*59
2025-07-14T16:31:05.5183837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.405,N,20984.550,N*59
2025-07-14T16:31:06.5179631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.410,N,20984.555,N*58
2025-07-14T16:31:07.5185237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.415,N,20984.560,N*5B
2025-07-14T16:31:08.5285468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.415,N,20984.560,N*5B
2025-07-14T16:31:09.5282693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.420,N,20984.565,N*58
2025-07-14T16:31:10.5282958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.420,N,20984.565,N*58
2025-07-14T16:31:11.5287033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.425,N,20984.570,N*59
2025-07-14T16:31:12.5283816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.425,N,20984.570,N*59
2025-07-14T16:31:13.5284952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.430,N,20984.575,N*58
2025-07-14T16:31:14.5287426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.430,N,20984.575,N*58
2025-07-14T16:31:15.5382236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.435,N,20984.580,N*57
2025-07-14T16:31:16.5389671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.440,N,20984.585,N*50
2025-07-14T16:31:17.5387641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.440,N,20984.585,N*50
2025-07-14T16:31:18.5380444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.445,N,20984.590,N*51
2025-07-14T16:31:19.5383393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.445,N,20984.590,N*51
2025-07-14T16:31:20.5384165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.450,N,20984.595,N*50
2025-07-14T16:31:21.5380474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.450,N,20984.595,N*50
2025-07-14T16:31:22.5484148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.455,N,20984.600,N*5A
2025-07-14T16:31:23.5487699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.460,N,20984.605,N*59
2025-07-14T16:31:24.5489743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.460,N,20984.605,N*59
2025-07-14T16:31:25.5485358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.465,N,20984.610,N*58
2025-07-14T16:31:26.5485093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.465,N,20984.610,N*58
2025-07-14T16:31:27.5480615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.470,N,20984.615,N*59
2025-07-14T16:31:28.5487399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.470,N,20984.615,N*59
2025-07-14T16:31:29.5582010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.475,N,20984.620,N*5A
2025-07-14T16:31:30.5583942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.475,N,20984.620,N*5A
2025-07-14T16:31:31.5580323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.480,N,20984.625,N*55
2025-07-14T16:31:32.5582079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.485,N,20984.630,N*54
2025-07-14T16:31:33.5587725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.485,N,20984.630,N*54
2025-07-14T16:31:34.5589575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.490,N,20984.635,N*55
2025-07-14T16:31:35.5584958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.490,N,20984.635,N*55
2025-07-14T16:31:36.5684072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.495,N,20984.640,N*52
2025-07-14T16:31:37.5689641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.495,N,20984.640,N*52
2025-07-14T16:31:38.5680254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.500,N,20984.645,N*5A
2025-07-14T16:31:39.5686930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.500,N,20984.645,N*5A
2025-07-14T16:31:40.5688730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.505,N,20984.650,N*5B
2025-07-14T16:31:41.5683922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.510,N,20984.655,N*5A
2025-07-14T16:31:42.5784872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.510,N,20984.655,N*5A
2025-07-14T16:31:43.5780579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.515,N,20984.660,N*59
2025-07-14T16:31:44.5785232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.515,N,20984.660,N*59
2025-07-14T16:31:45.5782150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.520,N,20984.665,N*5A
2025-07-14T16:31:46.5782224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.520,N,20984.665,N*5A
2025-07-14T16:31:47.5788877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.525,N,20984.670,N*5B
2025-07-14T16:31:48.5785904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.525,N,20984.670,N*5B
2025-07-14T16:31:49.5886970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.530,N,20984.675,N*5A
2025-07-14T16:31:50.5888917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.535,N,20984.680,N*55
2025-07-14T16:31:51.5883927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.535,N,20984.680,N*55
2025-07-14T16:31:52.5885749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.540,N,20984.685,N*52
2025-07-14T16:31:53.5880822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.540,N,20984.685,N*52
2025-07-14T16:31:54.5885138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.545,N,20984.690,N*53
2025-07-14T16:31:55.5948087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.545,N,20984.690,N*53
2025-07-14T16:31:56.5989143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.550,N,20984.695,N*52
2025-07-14T16:31:57.5982171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.555,N,20984.700,N*5A
2025-07-14T16:31:58.5983272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.555,N,20984.700,N*5A
2025-07-14T16:31:59.5989486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.560,N,20984.705,N*59
2025-07-14T16:32:00.5980541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.560,N,20984.705,N*59
2025-07-14T16:32:01.5986499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.565,N,20984.710,N*58
2025-07-14T16:32:02.5989368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.565,N,20984.710,N*58
2025-07-14T16:32:03.6083035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.570,N,20984.715,N*59
2025-07-14T16:32:04.6085525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.570,N,20984.715,N*59
2025-07-14T16:32:05.6088602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.575,N,20984.720,N*5A
2025-07-14T16:32:06.6087641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.580,N,20984.725,N*55
2025-07-14T16:32:07.6087999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.580,N,20984.725,N*55
2025-07-14T16:32:08.6083420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.585,N,20984.730,N*54
2025-07-14T16:32:09.6181238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.585,N,20984.730,N*54
2025-07-14T16:32:10.6181936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.590,N,20984.735,N*55
2025-07-14T16:32:11.6180385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.590,N,20984.735,N*55
2025-07-14T16:32:12.6181713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.595,N,20984.740,N*52
2025-07-14T16:32:13.6184588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.595,N,20984.740,N*52
2025-07-14T16:32:14.6184965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.600,N,20984.745,N*58
2025-07-14T16:32:15.6186232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.605,N,20984.750,N*59
2025-07-14T16:32:16.6289817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.605,N,20984.750,N*59
2025-07-14T16:32:17.6285731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.610,N,20984.755,N*58
2025-07-14T16:32:18.6289295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.610,N,20984.755,N*58
2025-07-14T16:32:19.6280232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.615,N,20984.760,N*5B
2025-07-14T16:32:20.6281478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.615,N,20984.760,N*5B
2025-07-14T16:32:21.6287319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.620,N,20984.765,N*58
2025-07-14T16:32:22.6287180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.625,N,20984.770,N*59
2025-07-14T16:32:23.6383722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.625,N,20984.770,N*59
2025-07-14T16:32:24.6384999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.630,N,20984.775,N*58
2025-07-14T16:32:25.6382279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.630,N,20984.775,N*58
2025-07-14T16:32:26.6384290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.635,N,20984.780,N*57
2025-07-14T16:32:27.6389125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.635,N,20984.780,N*57
2025-07-14T16:32:28.6381165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.640,N,20984.785,N*50
2025-07-14T16:32:29.6387169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.640,N,20984.785,N*50
2025-07-14T16:32:30.6489224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.645,N,20984.790,N*51
2025-07-14T16:32:31.6483293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.650,N,20984.795,N*50
2025-07-14T16:32:32.6485372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.650,N,20984.795,N*50
2025-07-14T16:32:33.6481140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.655,N,20984.800,N*56
2025-07-14T16:32:34.6487175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.655,N,20984.800,N*56
2025-07-14T16:32:35.6480667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.660,N,20984.805,N*55
2025-07-14T16:32:36.6488590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.660,N,20984.805,N*55
2025-07-14T16:32:37.6584838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.665,N,20984.810,N*54
2025-07-14T16:32:38.6583314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.665,N,20984.810,N*54
2025-07-14T16:32:39.6588477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.670,N,20984.815,N*55
2025-07-14T16:32:40.6586300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.675,N,20984.820,N*56
2025-07-14T16:32:41.6588146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.675,N,20984.820,N*56
2025-07-14T16:32:42.6584720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.680,N,20984.825,N*59
2025-07-14T16:32:43.6684972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.680,N,20984.825,N*59
2025-07-14T16:32:44.6680278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.685,N,20984.830,N*58
2025-07-14T16:32:45.6688940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.685,N,20984.830,N*58
2025-07-14T16:32:46.6681661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.690,N,20984.835,N*59
2025-07-14T16:32:47.6686311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.695,N,20984.840,N*5E
2025-07-14T16:32:48.6682253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.695,N,20984.840,N*5E
2025-07-14T16:32:49.6684982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.700,N,20984.845,N*56
2025-07-14T16:32:50.6783382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.700,N,20984.845,N*56
2025-07-14T16:32:51.6787860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.705,N,20984.850,N*57
2025-07-14T16:32:52.6779781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.705,N,20984.850,N*57
2025-07-14T16:32:53.6789323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.710,N,20984.855,N*56
2025-07-14T16:32:54.6781372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.710,N,20984.855,N*56
2025-07-14T16:32:55.6787587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.715,N,20984.860,N*55
2025-07-14T16:32:56.6789151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.720,N,20984.865,N*56
2025-07-14T16:32:57.6885810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.720,N,20984.865,N*56
2025-07-14T16:32:58.6887497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.725,N,20984.870,N*57
2025-07-14T16:32:59.6884024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.725,N,20984.870,N*57
2025-07-14T16:33:00.6880538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.730,N,20984.875,N*56
2025-07-14T16:33:01.6881616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.730,N,20984.875,N*56
2025-07-14T16:33:02.6886351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.735,N,20984.880,N*59
2025-07-14T16:33:03.6888177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.735,N,20984.880,N*59
2025-07-14T16:33:04.6982257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.740,N,20984.885,N*5E
2025-07-14T16:33:05.6987769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.745,N,20984.890,N*5F
2025-07-14T16:33:06.6988416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.745,N,20984.890,N*5F
2025-07-14T16:33:07.6979968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.750,N,20984.895,N*5E
2025-07-14T16:33:08.6985017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.750,N,20984.895,N*5E
2025-07-14T16:33:09.6980488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.755,N,20984.900,N*56
2025-07-14T16:33:10.7086031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.755,N,20984.900,N*56
2025-07-14T16:33:11.7084435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.760,N,20984.905,N*55
2025-07-14T16:33:12.7081654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.765,N,20984.910,N*54
2025-07-14T16:33:13.7134971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.765,N,20984.910,N*54
2025-07-14T16:33:14.7081611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.770,N,20984.915,N*55
2025-07-14T16:33:15.7082767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.770,N,20984.915,N*55
2025-07-14T16:33:16.7087385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.775,N,20984.920,N*56
2025-07-14T16:33:17.7185976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.775,N,20984.920,N*56
2025-07-14T16:33:18.7182606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.780,N,20984.925,N*59
2025-07-14T16:33:19.7187134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.780,N,20984.925,N*59
2025-07-14T16:33:20.7187893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.785,N,20984.930,N*58
2025-07-14T16:33:21.7183597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.790,N,20984.935,N*59
2025-07-14T16:33:22.7184723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.790,N,20984.935,N*59
2025-07-14T16:33:23.7280021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.795,N,20984.940,N*5E
2025-07-14T16:33:24.7346174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.795,N,20984.940,N*5E
2025-07-14T16:33:25.7288112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.800,N,20984.945,N*58
2025-07-14T16:33:26.7279951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.800,N,20984.945,N*58
2025-07-14T16:33:27.7285526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.805,N,20984.950,N*59
2025-07-14T16:33:28.7288032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.810,N,20984.955,N*58
2025-07-14T16:33:29.7289132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.810,N,20984.955,N*58
2025-07-14T16:33:30.7378687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.815,N,20984.960,N*5B
2025-07-14T16:33:31.7384984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.815,N,20984.960,N*5B
2025-07-14T16:33:32.7384565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.820,N,20984.965,N*58
2025-07-14T16:33:33.7388634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.820,N,20984.965,N*58
2025-07-14T16:33:34.7382904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.825,N,20984.970,N*59
2025-07-14T16:33:35.7387424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.825,N,20984.970,N*59
2025-07-14T16:33:36.7387487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.830,N,20984.975,N*58
2025-07-14T16:33:37.7484428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.835,N,20984.980,N*57
2025-07-14T16:33:38.7487812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.835,N,20984.980,N*57
2025-07-14T16:33:39.7487362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.840,N,20984.985,N*50
2025-07-14T16:33:40.7490149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.840,N,20984.985,N*50
2025-07-14T16:33:41.7487455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.845,N,20984.990,N*51
2025-07-14T16:33:42.7479658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.845,N,20984.990,N*51
2025-07-14T16:33:43.7485446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.850,N,20984.995,N*50
2025-07-14T16:33:44.7585234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.850,N,20984.995,N*50
2025-07-14T16:33:45.7585749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.855,N,20985.000,N*51
2025-07-14T16:33:46.7579067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.860,N,20985.005,N*52
2025-07-14T16:33:47.7585349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.860,N,20985.005,N*52
2025-07-14T16:33:48.7587166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.865,N,20985.010,N*53
2025-07-14T16:33:49.7581164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.865,N,20985.010,N*53
2025-07-14T16:33:50.7682861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.870,N,20985.015,N*52
2025-07-14T16:33:51.7679407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.870,N,20985.015,N*52
2025-07-14T16:33:52.7681502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.875,N,20985.020,N*51
2025-07-14T16:33:53.7687850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.880,N,20985.025,N*5E
2025-07-14T16:33:54.7681614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.880,N,20985.025,N*5E
2025-07-14T16:33:55.7686679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.885,N,20985.030,N*5F
2025-07-14T16:33:56.7687651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.885,N,20985.030,N*5F
2025-07-14T16:33:57.7780526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.890,N,20985.035,N*5E
2025-07-14T16:33:58.7784929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.890,N,20985.035,N*5E
2025-07-14T16:33:59.7789159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.895,N,20985.040,N*59
2025-07-14T16:34:00.7782146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.895,N,20985.040,N*59
2025-07-14T16:34:01.7788961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.900,N,20985.045,N*51
2025-07-14T16:34:02.7780738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.905,N,20985.050,N*50
2025-07-14T16:34:03.7787328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.905,N,20985.050,N*50
2025-07-14T16:34:04.7864161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.910,N,20985.055,N*51
2025-07-14T16:34:05.7886745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.910,N,20985.055,N*51
2025-07-14T16:34:06.7887922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.915,N,20985.060,N*52
2025-07-14T16:34:07.7880959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.915,N,20985.060,N*52
2025-07-14T16:34:08.7883631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.920,N,20985.065,N*51
2025-07-14T16:34:09.7881124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.920,N,20985.065,N*51
2025-07-14T16:34:10.7886885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.925,N,20985.070,N*50
2025-07-14T16:34:11.7986565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.930,N,20985.075,N*51
2025-07-14T16:34:12.7985448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.930,N,20985.075,N*51
2025-07-14T16:34:13.7980308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.935,N,20985.080,N*5E
2025-07-14T16:34:14.7983105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.935,N,20985.080,N*5E
2025-07-14T16:34:15.7987424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.940,N,20985.085,N*59
2025-07-14T16:34:16.7984824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.940,N,20985.085,N*59
2025-07-14T16:34:17.7987709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.945,N,20985.090,N*58
2025-07-14T16:34:18.8090710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.950,N,20985.095,N*59
2025-07-14T16:34:19.8085373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.950,N,20985.095,N*59
2025-07-14T16:34:20.8085702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.955,N,20985.100,N*51
2025-07-14T16:34:21.8085432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.955,N,20985.100,N*51
2025-07-14T16:34:22.8085002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.960,N,20985.105,N*52
2025-07-14T16:34:23.8080667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.960,N,20985.105,N*52
2025-07-14T16:34:24.8082447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.965,N,20985.110,N*53
2025-07-14T16:34:25.8087909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.965,N,20985.110,N*53
2025-07-14T16:34:26.8083494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.970,N,20985.115,N*52
2025-07-14T16:34:27.8181365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.975,N,20985.120,N*51
2025-07-14T16:34:28.8184398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.975,N,20985.120,N*51
2025-07-14T16:34:29.8180720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.980,N,20985.125,N*5E
2025-07-14T16:34:30.8183689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.980,N,20985.125,N*5E
2025-07-14T16:34:31.8288874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.985,N,20985.130,N*5F
2025-07-14T16:34:32.8283962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.985,N,20985.130,N*5F
2025-07-14T16:34:33.8282412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.990,N,20985.135,N*5E
2025-07-14T16:34:34.8283002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.990,N,20985.135,N*5E
2025-07-14T16:34:35.8284350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21762.995,N,20985.140,N*59
2025-07-14T16:34:36.8284146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.000,N,20985.145,N*58
2025-07-14T16:34:37.8287521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.000,N,20985.145,N*58
2025-07-14T16:34:38.8385555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.005,N,20985.150,N*59
2025-07-14T16:34:39.8379176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.005,N,20985.150,N*59
2025-07-14T16:34:40.8381313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.010,N,20985.155,N*58
2025-07-14T16:34:41.8387741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.010,N,20985.155,N*58
2025-07-14T16:34:42.8387934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.015,N,20985.160,N*5B
2025-07-14T16:34:43.8382226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.015,N,20985.160,N*5B
2025-07-14T16:34:44.8386623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.020,N,20985.165,N*58
2025-07-14T16:34:45.8480236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.025,N,20985.170,N*59
2025-07-14T16:34:46.8485201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.025,N,20985.170,N*59
2025-07-14T16:34:47.8485560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.030,N,20985.175,N*58
2025-07-14T16:34:48.8484480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.030,N,20985.175,N*58
2025-07-14T16:34:49.8480933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.035,N,20985.180,N*57
2025-07-14T16:34:50.8481146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.035,N,20985.180,N*57
2025-07-14T16:34:51.8487841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.040,N,20985.185,N*50
2025-07-14T16:34:52.8589069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.040,N,20985.185,N*50
2025-07-14T16:34:53.8589557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.045,N,20985.190,N*51
2025-07-14T16:34:54.8587201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.050,N,20985.195,N*50
2025-07-14T16:34:55.8585466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.050,N,20985.195,N*50
2025-07-14T16:34:56.8588579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.055,N,20985.200,N*5A
2025-07-14T16:34:57.8585182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.055,N,20985.200,N*5A
2025-07-14T16:34:58.8680891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.060,N,20985.205,N*59
2025-07-14T16:34:59.8687321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.060,N,20985.205,N*59
2025-07-14T16:35:00.8688095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.065,N,20985.210,N*58
2025-07-14T16:35:01.8684258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.065,N,20985.210,N*58
2025-07-14T16:35:02.8685329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.070,N,20985.215,N*59
2025-07-14T16:35:03.8681214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.075,N,20985.220,N*5A
2025-07-14T16:35:04.8682940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.075,N,20985.220,N*5A
2025-07-14T16:35:05.8780478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.080,N,20985.225,N*55
2025-07-14T16:35:06.8782568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.080,N,20985.225,N*55
2025-07-14T16:35:07.8782968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.085,N,20985.230,N*54
2025-07-14T16:35:08.8790242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.085,N,20985.230,N*54
2025-07-14T16:35:09.8789027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.090,N,20985.235,N*55
2025-07-14T16:35:10.8781709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.095,N,20985.240,N*52
2025-07-14T16:35:11.8785387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.095,N,20985.240,N*52
2025-07-14T16:35:12.8885365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.100,N,20985.245,N*5A
2025-07-14T16:35:13.8884249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.100,N,20985.245,N*5A
2025-07-14T16:35:14.8886813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.105,N,20985.250,N*5B
2025-07-14T16:35:15.8886634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.105,N,20985.250,N*5B
2025-07-14T16:35:16.8888710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.110,N,20985.255,N*5A
2025-07-14T16:35:17.8883187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.110,N,20985.255,N*5A
2025-07-14T16:35:18.8986891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.115,N,20985.260,N*59
2025-07-14T16:35:19.8981808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.120,N,20985.265,N*5A
2025-07-14T16:35:20.8983466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.120,N,20985.265,N*5A
2025-07-14T16:35:21.8983790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.125,N,20985.270,N*5B
2025-07-14T16:35:22.8986346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.125,N,20985.270,N*5B
2025-07-14T16:35:23.8981122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.130,N,20985.275,N*5A
2025-07-14T16:35:24.8984726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.130,N,20985.275,N*5A
2025-07-14T16:35:25.9084567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.135,N,20985.280,N*55
2025-07-14T16:35:26.9085001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.135,N,20985.280,N*55
2025-07-14T16:35:27.9084878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.140,N,20985.285,N*52
2025-07-14T16:35:28.9085922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.145,N,20985.290,N*53
2025-07-14T16:35:29.9081387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.145,N,20985.290,N*53
2025-07-14T16:35:30.9083946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.150,N,20985.295,N*52
2025-07-14T16:35:31.9082707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.150,N,20985.295,N*52
2025-07-14T16:35:32.9086759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.155,N,20985.300,N*5A
2025-07-14T16:35:33.9180936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.155,N,20985.300,N*5A
2025-07-14T16:35:34.9180931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.160,N,20985.305,N*59
2025-07-14T16:35:35.9185114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.160,N,20985.305,N*59
2025-07-14T16:35:36.9188203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.165,N,20985.310,N*58
2025-07-14T16:35:37.9189213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.170,N,20985.315,N*59
2025-07-14T16:35:38.9186457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.170,N,20985.315,N*59
2025-07-14T16:35:39.9286679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.175,N,20985.320,N*5A
2025-07-14T16:35:40.9285060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.175,N,20985.320,N*5A
2025-07-14T16:35:41.9280073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.180,N,20985.325,N*55
2025-07-14T16:35:42.9281456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.180,N,20985.325,N*55
2025-07-14T16:35:43.9284661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.185,N,20985.330,N*54
2025-07-14T16:35:44.9287687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.190,N,20985.335,N*55
2025-07-14T16:35:45.9382953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.190,N,20985.335,N*55
2025-07-14T16:35:46.9384929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.195,N,20985.340,N*52
2025-07-14T16:35:47.9381521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.195,N,20985.340,N*52
2025-07-14T16:35:48.9380895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.200,N,20985.345,N*58
2025-07-14T16:35:49.9382666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.200,N,20985.345,N*58
2025-07-14T16:35:50.9379889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.205,N,20985.350,N*59
2025-07-14T16:35:51.9387712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.205,N,20985.350,N*59
2025-07-14T16:35:52.9488242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.210,N,20985.355,N*58
2025-07-14T16:35:53.9483385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.215,N,20985.360,N*5B
2025-07-14T16:35:54.9484563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.215,N,20985.360,N*5B
2025-07-14T16:35:55.9480225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.220,N,20985.365,N*58
2025-07-14T16:35:56.9480875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.220,N,20985.365,N*58
2025-07-14T16:35:57.9487140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.225,N,20985.370,N*59
2025-07-14T16:35:58.9484161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.225,N,20985.370,N*59
2025-07-14T16:35:59.9586467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.230,N,20985.375,N*58
2025-07-14T16:36:00.9588239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.230,N,20985.375,N*58
2025-07-14T16:36:01.9589969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.235,N,20985.380,N*57
2025-07-14T16:36:02.9588068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.240,N,20985.385,N*50
2025-07-14T16:36:03.9582102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.240,N,20985.385,N*50
2025-07-14T16:36:04.9581944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.245,N,20985.390,N*51
2025-07-14T16:36:05.9582416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.245,N,20985.390,N*51
2025-07-14T16:36:06.9586363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.250,N,20985.395,N*50
2025-07-14T16:36:07.9586616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.250,N,20985.395,N*50
2025-07-14T16:36:08.9615020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.255,N,20985.400,N*5E
2025-07-14T16:36:09.9684442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.255,N,20985.400,N*5E
2025-07-14T16:36:10.9686487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.260,N,20985.405,N*5D
2025-07-14T16:36:11.9681424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.265,N,20985.410,N*5C
2025-07-14T16:36:12.9687082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.265,N,20985.410,N*5C
2025-07-14T16:36:13.9682738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.270,N,20985.415,N*5D
2025-07-14T16:36:14.9684049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.270,N,20985.415,N*5D
2025-07-14T16:36:15.9781166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.275,N,20985.420,N*5E
2025-07-14T16:36:16.9783125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.275,N,20985.420,N*5E
2025-07-14T16:36:17.9788619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.280,N,20985.425,N*51
2025-07-14T16:36:18.9781730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.280,N,20985.425,N*51
2025-07-14T16:36:19.9786114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.285,N,20985.430,N*50
2025-07-14T16:36:20.9843157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.290,N,20985.435,N*51
2025-07-14T16:36:21.9784164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.290,N,20985.435,N*51
2025-07-14T16:36:22.9886472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.295,N,20985.440,N*56
2025-07-14T16:36:23.9882524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.295,N,20985.440,N*56
2025-07-14T16:36:24.9884381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.300,N,20985.445,N*5E
2025-07-14T16:36:25.9889502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.300,N,20985.445,N*5E
2025-07-14T16:36:26.9981967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.305,N,20985.450,N*5F
2025-07-14T16:36:27.9986078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.305,N,20985.450,N*5F
2025-07-14T16:36:28.9985897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.310,N,20985.455,N*5E
2025-07-14T16:36:29.9981961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.315,N,20985.460,N*5D
2025-07-14T16:36:30.9983989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.315,N,20985.460,N*5D
2025-07-14T16:36:31.9984303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.320,N,20985.465,N*5E
2025-07-14T16:36:32.9985021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.320,N,20985.465,N*5E
2025-07-14T16:36:34.0083087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.325,N,20985.470,N*5F
2025-07-14T16:36:35.0086360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.325,N,20985.470,N*5F
2025-07-14T16:36:36.0084605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.330,N,20985.475,N*5E
2025-07-14T16:36:37.0086178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.330,N,20985.475,N*5E
2025-07-14T16:36:38.0082749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.335,N,20985.480,N*51
2025-07-14T16:36:39.0085076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.340,N,20985.485,N*56
2025-07-14T16:36:40.0081066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.340,N,20985.485,N*56
2025-07-14T16:36:41.0084105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.345,N,20985.490,N*57
2025-07-14T16:36:42.0082657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.345,N,20985.490,N*57
2025-07-14T16:36:43.0185230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.350,N,20985.495,N*56
2025-07-14T16:36:44.0179668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.350,N,20985.495,N*56
2025-07-14T16:36:45.0182096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.355,N,20985.500,N*5E
2025-07-14T16:36:46.0187504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.355,N,20985.500,N*5E
2025-07-14T16:36:47.0189935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.360,N,20985.505,N*5D
2025-07-14T16:36:48.0184590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.365,N,20985.510,N*5C
2025-07-14T16:36:49.0188566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.365,N,20985.510,N*5C
2025-07-14T16:36:50.0287077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.370,N,20985.515,N*5D
2025-07-14T16:36:51.0280881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.370,N,20985.515,N*5D
2025-07-14T16:36:52.0287953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.375,N,20985.520,N*5E
2025-07-14T16:36:53.0288808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.375,N,20985.520,N*5E
2025-07-14T16:36:54.0381408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.380,N,20985.525,N*51
2025-07-14T16:36:55.0331425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.380,N,20985.525,N*51
2025-07-14T16:36:56.0381388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.385,N,20985.530,N*50
2025-07-14T16:36:57.0385444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.390,N,20985.535,N*51
2025-07-14T16:36:58.0390871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.390,N,20985.535,N*51
2025-07-14T16:36:59.0381659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.395,N,20985.540,N*56
2025-07-14T16:37:00.0388645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.395,N,20985.540,N*56
2025-07-14T16:37:01.0489724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.400,N,20985.545,N*58
2025-07-14T16:37:02.0481095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.400,N,20985.545,N*58
2025-07-14T16:37:03.0486828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.405,N,20985.550,N*59
2025-07-14T16:37:04.0489757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.405,N,20985.550,N*59
2025-07-14T16:37:05.0489459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.410,N,20985.555,N*58
2025-07-14T16:37:06.0489625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.415,N,20985.560,N*5B
2025-07-14T16:37:07.0585306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.415,N,20985.560,N*5B
2025-07-14T16:37:08.0587196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.420,N,20985.565,N*58
2025-07-14T16:37:09.0584860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.420,N,20985.565,N*58
2025-07-14T16:37:10.0489494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.425,N,20985.570,N*59
2025-07-14T16:37:11.0584528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.425,N,20985.570,N*59
2025-07-14T16:37:12.0587233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.430,N,20985.575,N*58
2025-07-14T16:37:13.0581993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.435,N,20985.580,N*57
2025-07-14T16:37:14.0583967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.435,N,20985.580,N*57
2025-07-14T16:37:15.0588937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.440,N,20985.585,N*50
2025-07-14T16:37:16.0583640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.440,N,20985.585,N*50
2025-07-14T16:37:17.0689086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.445,N,20985.590,N*51
2025-07-14T16:37:18.0679586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.445,N,20985.590,N*51
2025-07-14T16:37:19.0686857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.450,N,20985.595,N*50
2025-07-14T16:37:20.0687657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.450,N,20985.595,N*50
2025-07-14T16:37:21.0687239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.455,N,20985.600,N*5A
2025-07-14T16:37:22.0687046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.460,N,20985.605,N*59
2025-07-14T16:37:23.0684317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.460,N,20985.605,N*59
2025-07-14T16:37:24.0786552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.465,N,20985.610,N*58
2025-07-14T16:37:25.0782019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.465,N,20985.610,N*58
2025-07-14T16:37:26.0781373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.470,N,20985.615,N*59
2025-07-14T16:37:27.0786023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.470,N,20985.615,N*59
2025-07-14T16:37:28.0888664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.475,N,20985.620,N*5A
2025-07-14T16:37:29.0895018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.475,N,20985.620,N*5A
2025-07-14T16:37:30.0886526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.480,N,20985.625,N*55
2025-07-14T16:37:31.0890275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.485,N,20985.630,N*54
2025-07-14T16:37:32.0882649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.485,N,20985.630,N*54
2025-07-14T16:37:33.0888438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.490,N,20985.635,N*55
2025-07-14T16:37:34.0989106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.490,N,20985.635,N*55
2025-07-14T16:37:35.0985179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.495,N,20985.640,N*52
2025-07-14T16:37:36.0985842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.495,N,20985.640,N*52
2025-07-14T16:37:37.0980797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.500,N,20985.645,N*5A
2025-07-14T16:37:38.0982522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.500,N,20985.645,N*5A
2025-07-14T16:37:39.0982399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.505,N,20985.650,N*5B
2025-07-14T16:37:40.0983184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.510,N,20985.655,N*5A
2025-07-14T16:37:41.1081146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.510,N,20985.655,N*5A
2025-07-14T16:37:42.1084359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.515,N,20985.660,N*59
2025-07-14T16:37:43.1088261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.515,N,20985.660,N*59
2025-07-14T16:37:44.1079948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.520,N,20985.665,N*5A
2025-07-14T16:37:45.1087052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.520,N,20985.665,N*5A
2025-07-14T16:37:46.1087405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.525,N,20985.670,N*5B
2025-07-14T16:37:47.1086736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.525,N,20985.670,N*5B
2025-07-14T16:37:48.1184821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.530,N,20985.675,N*5A
2025-07-14T16:37:49.1181642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.535,N,20985.680,N*55
2025-07-14T16:37:50.1182358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.535,N,20985.680,N*55
2025-07-14T16:37:51.1186869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.540,N,20985.685,N*52
2025-07-14T16:37:52.1190011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.540,N,20985.685,N*52
2025-07-14T16:37:53.1185182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.545,N,20985.690,N*53
2025-07-14T16:37:54.1189129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.545,N,20985.690,N*53
2025-07-14T16:37:55.1185639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.550,N,20985.695,N*52
2025-07-14T16:37:56.1179950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.550,N,20985.695,N*52
2025-07-14T16:37:57.1286494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.555,N,20985.700,N*5A
2025-07-14T16:37:58.1288076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.560,N,20985.705,N*59
2025-07-14T16:37:59.1284719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.560,N,20985.705,N*59
2025-07-14T16:38:00.1288828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.565,N,20985.710,N*58
2025-07-14T16:38:01.1286277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.565,N,20985.710,N*58
2025-07-14T16:38:02.1285729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.570,N,20985.715,N*59
2025-07-14T16:38:03.1284125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.570,N,20985.715,N*59
2025-07-14T16:38:04.1383530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.575,N,20985.720,N*5A
2025-07-14T16:38:05.1388774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.575,N,20985.720,N*5A
2025-07-14T16:38:06.1383029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.580,N,20985.725,N*55
2025-07-14T16:38:07.1385339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.585,N,20985.730,N*54
2025-07-14T16:38:08.1386930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.585,N,20985.730,N*54
2025-07-14T16:38:09.1383384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.590,N,20985.735,N*55
2025-07-14T16:38:10.1385187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.590,N,20985.735,N*55
2025-07-14T16:38:11.1480830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.595,N,20985.740,N*52
2025-07-14T16:38:12.1483492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.595,N,20985.740,N*52
2025-07-14T16:38:13.1483988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.600,N,20985.745,N*58
2025-07-14T16:38:14.1488987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.600,N,20985.745,N*58
2025-07-14T16:38:15.1479993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.605,N,20985.750,N*59
2025-07-14T16:38:16.1481995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.610,N,20985.755,N*58
2025-07-14T16:38:17.1487839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.610,N,20985.755,N*58
2025-07-14T16:38:18.1580217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.615,N,20985.760,N*5B
2025-07-14T16:38:19.1585901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.615,N,20985.760,N*5B
2025-07-14T16:38:20.1588197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.620,N,20985.765,N*58
2025-07-14T16:38:21.1584922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.620,N,20985.765,N*58
2025-07-14T16:38:22.1585366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.625,N,20985.770,N*59
2025-07-14T16:38:23.1581092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.625,N,20985.770,N*59
2025-07-14T16:38:24.1683345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.630,N,20985.775,N*58
2025-07-14T16:38:25.1689063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.635,N,20985.780,N*57
2025-07-14T16:38:26.1679662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.635,N,20985.780,N*57
2025-07-14T16:38:27.1689420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.640,N,20985.785,N*50
2025-07-14T16:38:28.1680622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.640,N,20985.785,N*50
2025-07-14T16:38:29.1700779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.645,N,20985.790,N*51
2025-07-14T16:38:30.1784083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.645,N,20985.790,N*51
2025-07-14T16:38:31.1782020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.650,N,20985.795,N*50
2025-07-14T16:38:32.1788452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.650,N,20985.795,N*50
2025-07-14T16:38:33.1785903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.655,N,20985.800,N*56
2025-07-14T16:38:34.1787621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.660,N,20985.805,N*55
2025-07-14T16:38:35.1788932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.660,N,20985.805,N*55
2025-07-14T16:38:36.1885175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.665,N,20985.810,N*54
2025-07-14T16:38:37.1886005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.665,N,20985.810,N*54
2025-07-14T16:38:38.1887070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.670,N,20985.815,N*55
2025-07-14T16:38:39.1882879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.670,N,20985.815,N*55
2025-07-14T16:38:40.1888439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.675,N,20985.820,N*56
2025-07-14T16:38:41.1885629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.675,N,20985.820,N*56
2025-07-14T16:38:42.1985934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.680,N,20985.825,N*59
2025-07-14T16:38:43.1981820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.685,N,20985.830,N*58
2025-07-14T16:38:44.1988699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.685,N,20985.830,N*58
2025-07-14T16:38:45.1984043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.690,N,20985.835,N*59
2025-07-14T16:38:46.1986640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.690,N,20985.835,N*59
2025-07-14T16:38:47.1982652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.695,N,20985.840,N*5E
2025-07-14T16:38:48.1984509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.695,N,20985.840,N*5E
2025-07-14T16:38:49.2089983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.700,N,20985.845,N*56
2025-07-14T16:38:50.2083636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.700,N,20985.845,N*56
2025-07-14T16:38:51.2084097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.705,N,20985.850,N*57
2025-07-14T16:38:52.2085327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.710,N,20985.855,N*56
2025-07-14T16:38:53.2083159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.710,N,20985.855,N*56
2025-07-14T16:38:54.2082999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.715,N,20985.860,N*55
2025-07-14T16:38:55.2087666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.715,N,20985.860,N*55
2025-07-14T16:38:56.2180707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.720,N,20985.865,N*56
2025-07-14T16:38:57.2186623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.720,N,20985.865,N*56
2025-07-14T16:38:58.2185101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.725,N,20985.870,N*57
2025-07-14T16:38:59.2184271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.730,N,20985.875,N*56
2025-07-14T16:39:00.2187412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.730,N,20985.875,N*56
2025-07-14T16:39:01.2194293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.735,N,20985.880,N*59
2025-07-14T16:39:02.2282841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.735,N,20985.880,N*59
2025-07-14T16:39:03.2285452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.740,N,20985.885,N*5E
2025-07-14T16:39:04.2288318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.740,N,20985.885,N*5E
2025-07-14T16:39:05.2283855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.745,N,20985.890,N*5F
2025-07-14T16:39:06.2286758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.745,N,20985.890,N*5F
2025-07-14T16:39:07.2287407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.750,N,20985.895,N*5E
2025-07-14T16:39:08.2281191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.755,N,20985.900,N*56
2025-07-14T16:39:09.2387690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.755,N,20985.900,N*56
2025-07-14T16:39:10.2384901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.760,N,20985.905,N*55
2025-07-14T16:39:11.2385832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.760,N,20985.905,N*55
2025-07-14T16:39:12.2381631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.765,N,20985.910,N*54
2025-07-14T16:39:13.2389501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.765,N,20985.910,N*54
2025-07-14T16:39:14.2383942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.770,N,20985.915,N*55
2025-07-14T16:39:15.2389216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.770,N,20985.915,N*55
2025-07-14T16:39:16.2391174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.775,N,20985.920,N*56
2025-07-14T16:39:17.2385715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.780,N,20985.925,N*59
2025-07-14T16:39:18.2387164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.780,N,20985.925,N*59
2025-07-14T16:39:19.2489103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.785,N,20985.930,N*58
2025-07-14T16:39:20.2486039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.785,N,20985.930,N*58
2025-07-14T16:39:21.2489600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.790,N,20985.935,N*59
2025-07-14T16:39:22.2485519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.790,N,20985.935,N*59
2025-07-14T16:39:23.2482929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.795,N,20985.940,N*5E
2025-07-14T16:39:24.2482177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.795,N,20985.940,N*5E
2025-07-14T16:39:25.2488419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.800,N,20985.945,N*58
2025-07-14T16:39:26.2581329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.805,N,20985.950,N*59
2025-07-14T16:39:27.2582977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.805,N,20985.950,N*59
2025-07-14T16:39:28.2584854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.810,N,20985.955,N*58
2025-07-14T16:39:29.2685299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.810,N,20985.955,N*58
2025-07-14T16:39:30.2683335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.815,N,20985.960,N*5B
2025-07-14T16:39:31.2687159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.815,N,20985.960,N*5B
2025-07-14T16:39:32.2688445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.820,N,20985.965,N*58
2025-07-14T16:39:33.2684613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.820,N,20985.965,N*58
2025-07-14T16:39:34.2689107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.825,N,20985.970,N*59
2025-07-14T16:39:35.2684768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.830,N,20985.975,N*58
2025-07-14T16:39:36.2785479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.830,N,20985.975,N*58
2025-07-14T16:39:37.2785762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.835,N,20985.980,N*57
2025-07-14T16:39:38.2782724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.835,N,20985.980,N*57
2025-07-14T16:39:39.2779705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.840,N,20985.985,N*50
2025-07-14T16:39:40.2784007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.840,N,20985.985,N*50
2025-07-14T16:39:41.2784679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.845,N,20985.990,N*51
2025-07-14T16:39:42.2784524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.845,N,20985.990,N*51
2025-07-14T16:39:43.2888421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.850,N,20985.995,N*50
2025-07-14T16:39:44.2880339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.855,N,20986.000,N*53
2025-07-14T16:39:45.2880842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.855,N,20986.000,N*53
2025-07-14T16:39:46.2889026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.860,N,20986.005,N*50
2025-07-14T16:39:47.2962523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.860,N,20986.005,N*50
2025-07-14T16:39:48.2886241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.865,N,20986.010,N*51
2025-07-14T16:39:49.2982318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.865,N,20986.010,N*51
2025-07-14T16:39:50.2881415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.870,N,20986.015,N*50
2025-07-14T16:39:51.2887265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.870,N,20986.015,N*50
2025-07-14T16:39:52.2890081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.875,N,20986.020,N*53
2025-07-14T16:39:53.2985379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.880,N,20986.025,N*5C
2025-07-14T16:39:54.2987543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.880,N,20986.025,N*5C
2025-07-14T16:39:55.2980667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.885,N,20986.030,N*5D
2025-07-14T16:39:56.2984303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.885,N,20986.030,N*5D
2025-07-14T16:39:57.2989454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.890,N,20986.035,N*5C
2025-07-14T16:39:58.2981662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.890,N,20986.035,N*5C
2025-07-14T16:39:59.3082204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.895,N,20986.040,N*5B
2025-07-14T16:40:00.3084708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.895,N,20986.040,N*5B
2025-07-14T16:40:01.3080890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.900,N,20986.045,N*53
2025-07-14T16:40:02.3081526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.905,N,20986.050,N*52
2025-07-14T16:40:03.3186600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.905,N,20986.050,N*52
2025-07-14T16:40:04.3188907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.910,N,20986.055,N*53
2025-07-14T16:40:05.3185394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.910,N,20986.055,N*53
2025-07-14T16:40:06.3216715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.915,N,20986.060,N*50
2025-07-14T16:40:07.3185560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.915,N,20986.060,N*50
2025-07-14T16:40:08.3185584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.920,N,20986.065,N*53
2025-07-14T16:40:09.3187523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.920,N,20986.065,N*53
2025-07-14T16:40:10.3180917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.925,N,20986.070,N*52
2025-07-14T16:40:11.3184667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.930,N,20986.075,N*53
2025-07-14T16:40:12.3188893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.930,N,20986.075,N*53
2025-07-14T16:40:13.3288707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.935,N,20986.080,N*5C
2025-07-14T16:40:14.3279546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.935,N,20986.080,N*5C
2025-07-14T16:40:15.3353012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.940,N,20986.085,N*5B
2025-07-14T16:40:16.3282141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.940,N,20986.085,N*5B
2025-07-14T16:40:17.3287524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.945,N,20986.090,N*5A
2025-07-14T16:40:18.3323756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.945,N,20986.090,N*5A
2025-07-14T16:40:19.3287503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.950,N,20986.095,N*5B
2025-07-14T16:40:20.3389237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.955,N,20986.100,N*53
2025-07-14T16:40:21.3389483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.955,N,20986.100,N*53
2025-07-14T16:40:22.3382063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.960,N,20986.105,N*50
2025-07-14T16:40:23.3381122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.960,N,20986.105,N*50
2025-07-14T16:40:24.3383344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.965,N,20986.110,N*51
2025-07-14T16:40:25.3389657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.965,N,20986.110,N*51
2025-07-14T16:40:26.3482699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.970,N,20986.115,N*50
2025-07-14T16:40:27.3486969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.970,N,20986.115,N*50
2025-07-14T16:40:28.3481049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.975,N,20986.120,N*53
2025-07-14T16:40:29.3488472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.980,N,20986.125,N*5C
2025-07-14T16:40:30.3479435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.980,N,20986.125,N*5C
2025-07-14T16:40:31.3487153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.985,N,20986.130,N*5D
2025-07-14T16:40:32.3489197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.985,N,20986.130,N*5D
2025-07-14T16:40:33.3582932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.990,N,20986.135,N*5C
2025-07-14T16:40:34.3585734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.990,N,20986.135,N*5C
2025-07-14T16:40:35.3585909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.995,N,20986.140,N*5B
2025-07-14T16:40:36.3587242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21763.995,N,20986.140,N*5B
2025-07-14T16:40:37.3582713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.000,N,20986.145,N*5C
2025-07-14T16:40:38.3588256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.005,N,20986.150,N*5D
2025-07-14T16:40:39.3583620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.005,N,20986.150,N*5D
2025-07-14T16:40:40.3684199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.010,N,20986.155,N*5C
2025-07-14T16:40:41.3686511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.010,N,20986.155,N*5C
2025-07-14T16:40:42.3681828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.015,N,20986.160,N*5F
2025-07-14T16:40:43.3689538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.015,N,20986.160,N*5F
2025-07-14T16:40:44.3682968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.020,N,20986.165,N*5C
2025-07-14T16:40:45.3685800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.020,N,20986.165,N*5C
2025-07-14T16:40:46.3785655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.025,N,20986.170,N*5D
2025-07-14T16:40:47.3780163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.030,N,20986.175,N*5C
2025-07-14T16:40:48.3781822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.030,N,20986.175,N*5C
2025-07-14T16:40:49.3786446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.035,N,20986.180,N*53
2025-07-14T16:40:50.3784231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.035,N,20986.180,N*53
2025-07-14T16:40:51.3789410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.040,N,20986.185,N*54
2025-07-14T16:40:52.3782989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.040,N,20986.185,N*54
2025-07-14T16:40:53.3884616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.045,N,20986.190,N*55
2025-07-14T16:40:54.3883601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.045,N,20986.190,N*55
2025-07-14T16:40:55.3887771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.050,N,20986.195,N*54
2025-07-14T16:40:56.3885359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.055,N,20986.200,N*5E
2025-07-14T16:40:57.3880523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.055,N,20986.200,N*5E
2025-07-14T16:40:58.3929551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.060,N,20986.205,N*5D
2025-07-14T16:40:59.3989651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.060,N,20986.205,N*5D
2025-07-14T16:41:00.3980812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.065,N,20986.210,N*5C
2025-07-14T16:41:01.3986727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.065,N,20986.210,N*5C
2025-07-14T16:41:02.3990175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.070,N,20986.215,N*5D
2025-07-14T16:41:03.3985403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.070,N,20986.215,N*5D
2025-07-14T16:41:04.4085000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.075,N,20986.220,N*5E
2025-07-14T16:41:05.4085428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.080,N,20986.225,N*51
2025-07-14T16:41:06.4089279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.080,N,20986.225,N*51
2025-07-14T16:41:07.4082391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.085,N,20986.230,N*50
2025-07-14T16:41:08.4083670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.085,N,20986.230,N*50
2025-07-14T16:41:09.4090342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.090,N,20986.235,N*51
2025-07-14T16:41:10.4089685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.090,N,20986.235,N*51
2025-07-14T16:41:11.4181073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.095,N,20986.240,N*56
2025-07-14T16:41:12.4189344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.095,N,20986.240,N*56
2025-07-14T16:41:13.4183286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.100,N,20986.245,N*5E
2025-07-14T16:41:14.4183312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.105,N,20986.250,N*5F
2025-07-14T16:41:15.4193667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.105,N,20986.250,N*5F
2025-07-14T16:41:16.4188039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.110,N,20986.255,N*5E
2025-07-14T16:41:17.4258710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.110,N,20986.255,N*5E
2025-07-14T16:41:18.4288224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.115,N,20986.260,N*5D
2025-07-14T16:41:19.4285859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.115,N,20986.260,N*5D
2025-07-14T16:41:20.4285534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.120,N,20986.265,N*5E
2025-07-14T16:41:21.4281474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.120,N,20986.265,N*5E
2025-07-14T16:41:22.4284719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.125,N,20986.270,N*5F
2025-07-14T16:41:23.4280430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.130,N,20986.275,N*5E
2025-07-14T16:41:24.4381628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.130,N,20986.275,N*5E
2025-07-14T16:41:25.4388153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.135,N,20986.280,N*51
2025-07-14T16:41:26.4380057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.135,N,20986.280,N*51
2025-07-14T16:41:27.4386061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.140,N,20986.285,N*56
2025-07-14T16:41:28.4387520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.140,N,20986.285,N*56
2025-07-14T16:41:29.4383877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.145,N,20986.290,N*57
2025-07-14T16:41:30.4388584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.145,N,20986.290,N*57
2025-07-14T16:41:31.4484400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.150,N,20986.295,N*56
2025-07-14T16:41:32.4483950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.155,N,20986.300,N*5E
2025-07-14T16:41:33.4487678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.155,N,20986.300,N*5E
2025-07-14T16:41:34.4488272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.160,N,20986.305,N*5D
2025-07-14T16:41:35.4484054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.160,N,20986.305,N*5D
2025-07-14T16:41:36.4485034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.165,N,20986.310,N*5C
2025-07-14T16:41:37.4589901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.165,N,20986.310,N*5C
2025-07-14T16:41:38.4585811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.170,N,20986.315,N*5D
2025-07-14T16:41:39.4581618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.170,N,20986.315,N*5D
2025-07-14T16:41:40.4589746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.175,N,20986.320,N*5E
2025-07-14T16:41:41.4584121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.180,N,20986.325,N*51
2025-07-14T16:41:42.4589565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.180,N,20986.325,N*51
2025-07-14T16:41:43.4586418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.185,N,20986.330,N*50
2025-07-14T16:41:44.4583188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.185,N,20986.330,N*50
2025-07-14T16:41:45.4582048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.190,N,20986.335,N*51
2025-07-14T16:41:46.4590075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.190,N,20986.335,N*51
2025-07-14T16:41:47.4681734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.195,N,20986.340,N*56
2025-07-14T16:41:48.4681887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.200,N,20986.345,N*5C
2025-07-14T16:41:49.4687978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.200,N,20986.345,N*5C
2025-07-14T16:41:50.4689708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.205,N,20986.350,N*5D
2025-07-14T16:41:51.4784577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.205,N,20986.350,N*5D
2025-07-14T16:41:52.4785705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.210,N,20986.355,N*5C
2025-07-14T16:41:53.4785531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.210,N,20986.355,N*5C
2025-07-14T16:41:54.4788906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.215,N,20986.360,N*5F
2025-07-14T16:41:55.4785210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.215,N,20986.360,N*5F
2025-07-14T16:41:56.4789178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.220,N,20986.365,N*5C
2025-07-14T16:41:57.4784930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.225,N,20986.370,N*5D
2025-07-14T16:41:58.4788773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.225,N,20986.370,N*5D
2025-07-14T16:41:59.4886364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.230,N,20986.375,N*5C
2025-07-14T16:42:00.4788641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.230,N,20986.375,N*5C
2025-07-14T16:42:01.4885421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.235,N,20986.380,N*53
2025-07-14T16:42:02.4886888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.235,N,20986.380,N*53
2025-07-14T16:42:03.4881444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.240,N,20986.385,N*54
2025-07-14T16:42:04.4883242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.240,N,20986.385,N*54
2025-07-14T16:42:05.4883655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.245,N,20986.390,N*55
2025-07-14T16:42:06.4881193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.250,N,20986.395,N*54
2025-07-14T16:42:07.4980633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.250,N,20986.395,N*54
2025-07-14T16:42:08.4989200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.255,N,20986.400,N*5A
2025-07-14T16:42:09.4985597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.255,N,20986.400,N*5A
2025-07-14T16:42:10.4983204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.260,N,20986.405,N*59
2025-07-14T16:42:11.4983922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.260,N,20986.405,N*59
2025-07-14T16:42:12.5086183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.265,N,20986.410,N*58
2025-07-14T16:42:13.5079897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.270,N,20986.415,N*59
2025-07-14T16:42:14.5087256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.270,N,20986.415,N*59
2025-07-14T16:42:15.5088098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.275,N,20986.420,N*5A
2025-07-14T16:42:16.5085885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.275,N,20986.420,N*5A
2025-07-14T16:42:17.5081944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.280,N,20986.425,N*55
2025-07-14T16:42:18.5089673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.280,N,20986.425,N*55
2025-07-14T16:42:19.5181268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.285,N,20986.430,N*54
2025-07-14T16:42:20.5080687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.285,N,20986.430,N*54
2025-07-14T16:42:21.5186863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.290,N,20986.435,N*55
2025-07-14T16:42:22.5179769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.295,N,20986.440,N*52
2025-07-14T16:42:23.5185968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.295,N,20986.440,N*52
2025-07-14T16:42:24.5187570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.300,N,20986.445,N*5A
2025-07-14T16:42:25.5184820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.300,N,20986.445,N*5A
2025-07-14T16:42:26.5184178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.305,N,20986.450,N*5B
2025-07-14T16:42:27.5281388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.305,N,20986.450,N*5B
2025-07-14T16:42:28.5212089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.310,N,20986.455,N*5A
2025-07-14T16:42:29.5287683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.310,N,20986.455,N*5A
2025-07-14T16:42:30.5286137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.315,N,20986.460,N*59
2025-07-14T16:42:31.5283737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.320,N,20986.465,N*5A
2025-07-14T16:42:32.5283967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.320,N,20986.465,N*5A
2025-07-14T16:42:33.5285283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.325,N,20986.470,N*5B
2025-07-14T16:42:34.5286461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.325,N,20986.470,N*5B
2025-07-14T16:42:35.5388161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.330,N,20986.475,N*5A
2025-07-14T16:42:36.5380484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.330,N,20986.475,N*5A
2025-07-14T16:42:37.5386119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.335,N,20986.480,N*55
2025-07-14T16:42:38.5380325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.335,N,20986.480,N*55
2025-07-14T16:42:39.5385363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.340,N,20986.485,N*52
2025-07-14T16:42:40.5383602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.345,N,20986.490,N*53
2025-07-14T16:42:41.5387106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.345,N,20986.490,N*53
2025-07-14T16:42:42.5386962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.350,N,20986.495,N*52
2025-07-14T16:42:43.5379480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.350,N,20986.495,N*52
2025-07-14T16:42:44.5480520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.355,N,20986.500,N*5A
2025-07-14T16:42:45.5482823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.355,N,20986.500,N*5A
2025-07-14T16:42:46.5483243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.360,N,20986.505,N*59
2025-07-14T16:42:47.5589524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.360,N,20986.505,N*59
2025-07-14T16:42:48.5588838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.365,N,20986.510,N*58
2025-07-14T16:42:49.5585074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.370,N,20986.515,N*59
2025-07-14T16:42:50.5582158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.370,N,20986.515,N*59
2025-07-14T16:42:51.5587481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.375,N,20986.520,N*5A
2025-07-14T16:42:52.5687402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.375,N,20986.520,N*5A
2025-07-14T16:42:53.5685996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.380,N,20986.525,N*55
2025-07-14T16:42:54.5687039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.380,N,20986.525,N*55
2025-07-14T16:42:55.5683435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.385,N,20986.530,N*54
2025-07-14T16:42:56.5685785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.385,N,20986.530,N*54
2025-07-14T16:42:57.5687444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.390,N,20986.535,N*55
2025-07-14T16:42:58.5687518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.395,N,20986.540,N*52
2025-07-14T16:42:59.5783998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.395,N,20986.540,N*52
2025-07-14T16:43:00.5787215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.400,N,20986.545,N*5C
2025-07-14T16:43:01.5787626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.400,N,20986.545,N*5C
2025-07-14T16:43:02.5790402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.405,N,20986.550,N*5D
2025-07-14T16:43:03.5785829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.405,N,20986.550,N*5D
2025-07-14T16:43:04.5782146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.410,N,20986.555,N*5C
2025-07-14T16:43:05.5889669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.410,N,20986.555,N*5C
2025-07-14T16:43:06.5888339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.415,N,20986.560,N*5F
2025-07-14T16:43:07.5885882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.420,N,20986.565,N*5C
2025-07-14T16:43:08.5887765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.420,N,20986.565,N*5C
2025-07-14T16:43:09.5883582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.425,N,20986.570,N*5D
2025-07-14T16:43:10.5884539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.425,N,20986.570,N*5D
2025-07-14T16:43:11.5887418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.430,N,20986.575,N*5C
2025-07-14T16:43:12.5983021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.430,N,20986.575,N*5C
2025-07-14T16:43:13.5987531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.435,N,20986.580,N*53
2025-07-14T16:43:14.5987606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.440,N,20986.585,N*54
2025-07-14T16:43:15.5986889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.440,N,20986.585,N*54
2025-07-14T16:43:16.5982255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.445,N,20986.590,N*55
2025-07-14T16:43:17.5988746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.445,N,20986.590,N*55
2025-07-14T16:43:18.5987750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.450,N,20986.595,N*54
2025-07-14T16:43:19.5988727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.450,N,20986.595,N*54
2025-07-14T16:43:20.6080218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.455,N,20986.600,N*5E
2025-07-14T16:43:21.6086619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.455,N,20986.600,N*5E
2025-07-14T16:43:22.6088107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.460,N,20986.605,N*5D
2025-07-14T16:43:23.6084217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.465,N,20986.610,N*5C
2025-07-14T16:43:24.6085536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.465,N,20986.610,N*5C
2025-07-14T16:43:25.6081921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.470,N,20986.615,N*5D
2025-07-14T16:43:26.6084000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.470,N,20986.615,N*5D
2025-07-14T16:43:27.6181499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.475,N,20986.620,N*5E
2025-07-14T16:43:28.6181699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.475,N,20986.620,N*5E
2025-07-14T16:43:29.6183374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.480,N,20986.625,N*51
2025-07-14T16:43:30.6186743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.480,N,20986.625,N*51
2025-07-14T16:43:31.6183921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.485,N,20986.630,N*50
2025-07-14T16:43:32.6284114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.490,N,20986.635,N*51
2025-07-14T16:43:33.6286337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.490,N,20986.635,N*51
2025-07-14T16:43:34.6287284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.495,N,20986.640,N*56
2025-07-14T16:43:35.6283694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.495,N,20986.640,N*56
2025-07-14T16:43:36.6281446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.500,N,20986.645,N*5E
2025-07-14T16:43:37.6283151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.500,N,20986.645,N*5E
2025-07-14T16:43:38.6287494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.505,N,20986.650,N*5F
2025-07-14T16:43:39.6287961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.505,N,20986.650,N*5F
2025-07-14T16:43:40.6384070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.510,N,20986.655,N*5E
2025-07-14T16:43:41.6381604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.515,N,20986.660,N*5D
2025-07-14T16:43:42.6385113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.515,N,20986.660,N*5D
2025-07-14T16:43:43.6388239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.520,N,20986.665,N*5E
2025-07-14T16:43:44.6387881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.520,N,20986.665,N*5E
2025-07-14T16:43:45.6382910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.525,N,20986.670,N*5F
2025-07-14T16:43:46.6383243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.525,N,20986.670,N*5F
2025-07-14T16:43:47.6480138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.530,N,20986.675,N*5E
2025-07-14T16:43:48.6489703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.530,N,20986.675,N*5E
2025-07-14T16:43:49.6482303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.535,N,20986.680,N*51
2025-07-14T16:43:50.6480523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.540,N,20986.685,N*56
2025-07-14T16:43:51.6487894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.540,N,20986.685,N*56
2025-07-14T16:43:52.6489149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.545,N,20986.690,N*57
2025-07-14T16:43:53.6486449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.545,N,20986.690,N*57
2025-07-14T16:43:54.6585728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.550,N,20986.695,N*56
2025-07-14T16:43:55.6581987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.550,N,20986.695,N*56
2025-07-14T16:43:56.6584029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.555,N,20986.700,N*5E
2025-07-14T16:43:57.6584273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.555,N,20986.700,N*5E
2025-07-14T16:43:58.6589609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.560,N,20986.705,N*5D
2025-07-14T16:43:59.6581786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.565,N,20986.710,N*5C
2025-07-14T16:44:00.6581390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.565,N,20986.710,N*5C
2025-07-14T16:44:01.6689373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.570,N,20986.715,N*5D
2025-07-14T16:44:02.6690740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.570,N,20986.715,N*5D
2025-07-14T16:44:03.6687183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.575,N,20986.720,N*5E
2025-07-14T16:44:04.6683030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.575,N,20986.720,N*5E
2025-07-14T16:44:05.6688034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.580,N,20986.725,N*51
2025-07-14T16:44:06.6681894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.580,N,20986.725,N*51
2025-07-14T16:44:07.6688292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.585,N,20986.730,N*50
2025-07-14T16:44:08.6788348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.590,N,20986.735,N*51
2025-07-14T16:44:09.6784488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.590,N,20986.735,N*51
2025-07-14T16:44:10.6785860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.595,N,20986.740,N*56
2025-07-14T16:44:11.6787661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.595,N,20986.740,N*56
2025-07-14T16:44:12.6780943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.600,N,20986.745,N*5C
2025-07-14T16:44:13.6878899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.600,N,20986.745,N*5C
2025-07-14T16:44:14.6888767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.605,N,20986.750,N*5D
2025-07-14T16:44:15.6882955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.605,N,20986.750,N*5D
2025-07-14T16:44:16.6880128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.610,N,20986.755,N*5C
2025-07-14T16:44:17.6887030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.615,N,20986.760,N*5F
2025-07-14T16:44:18.6880041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.615,N,20986.760,N*5F
2025-07-14T16:44:19.6885095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.620,N,20986.765,N*5C
2025-07-14T16:44:20.6986314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.620,N,20986.765,N*5C
2025-07-14T16:44:21.6984129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.625,N,20986.770,N*5D
2025-07-14T16:44:22.6988584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.625,N,20986.770,N*5D
2025-07-14T16:44:23.6982648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.630,N,20986.775,N*5C
2025-07-14T16:44:24.7022759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.635,N,20986.780,N*53
2025-07-14T16:44:25.6982053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.635,N,20986.780,N*53
2025-07-14T16:44:26.7082732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.640,N,20986.785,N*54
2025-07-14T16:44:27.7089002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.640,N,20986.785,N*54
2025-07-14T16:44:28.7081089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.645,N,20986.790,N*55
2025-07-14T16:44:29.7082291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.645,N,20986.790,N*55
2025-07-14T16:44:30.7083800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.650,N,20986.795,N*54
2025-07-14T16:44:31.7083564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.650,N,20986.795,N*54
2025-07-14T16:44:32.7085127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.655,N,20986.800,N*52
2025-07-14T16:44:33.7181933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.660,N,20986.805,N*51
2025-07-14T16:44:34.7182333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.660,N,20986.805,N*51
2025-07-14T16:44:35.7188735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.665,N,20986.810,N*50
2025-07-14T16:44:36.7188578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.665,N,20986.810,N*50
2025-07-14T16:44:37.7183249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.670,N,20986.815,N*51
2025-07-14T16:44:38.7182934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.670,N,20986.815,N*51
2025-07-14T16:44:39.7188194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.675,N,20986.820,N*52
2025-07-14T16:44:40.7194386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.675,N,20986.820,N*52
2025-07-14T16:44:41.7288210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.680,N,20986.825,N*5D
2025-07-14T16:44:42.7281717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.685,N,20986.830,N*5C
2025-07-14T16:44:43.7289010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.685,N,20986.830,N*5C
2025-07-14T16:44:44.7284202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.690,N,20986.835,N*5D
2025-07-14T16:44:45.7279946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.690,N,20986.835,N*5D
2025-07-14T16:44:46.7281312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.695,N,20986.840,N*5A
2025-07-14T16:44:47.7344313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.695,N,20986.840,N*5A
2025-07-14T16:44:48.7280087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.700,N,20986.845,N*52
2025-07-14T16:44:49.7285571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.700,N,20986.845,N*52
2025-07-14T16:44:50.7380052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.705,N,20986.850,N*53
2025-07-14T16:44:51.7385528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.710,N,20986.855,N*52
2025-07-14T16:44:52.7387799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.710,N,20986.855,N*52
2025-07-14T16:44:53.7383115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.715,N,20986.860,N*51
2025-07-14T16:44:54.7385880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.715,N,20986.860,N*51
2025-07-14T16:44:55.7390086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.720,N,20986.865,N*52
2025-07-14T16:44:56.7485476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.720,N,20986.865,N*52
2025-07-14T16:44:57.7479541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.725,N,20986.870,N*53
2025-07-14T16:44:58.7483055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.725,N,20986.870,N*53
2025-07-14T16:44:59.7479723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.730,N,20986.875,N*52
2025-07-14T16:45:00.7481707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.735,N,20986.880,N*5D
2025-07-14T16:45:01.7486056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.735,N,20986.880,N*5D
2025-07-14T16:45:02.7484107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.740,N,20986.885,N*5A
2025-07-14T16:45:03.7628555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.740,N,20986.885,N*5A
2025-07-14T16:45:04.7582651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.745,N,20986.890,N*5B
2025-07-14T16:45:05.7581935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.745,N,20986.890,N*5B
2025-07-14T16:45:06.7583674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.750,N,20986.895,N*5A
2025-07-14T16:45:07.7589661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.750,N,20986.895,N*5A
2025-07-14T16:45:08.7582416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.755,N,20986.900,N*52
2025-07-14T16:45:09.7585373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.760,N,20986.905,N*51
2025-07-14T16:45:10.7683086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.760,N,20986.905,N*51
2025-07-14T16:45:11.7681255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.765,N,20986.910,N*50
2025-07-14T16:45:12.7683335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.765,N,20986.910,N*50
2025-07-14T16:45:13.7681915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.770,N,20986.915,N*51
2025-07-14T16:45:14.7781316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.770,N,20986.915,N*51
2025-07-14T16:45:15.7786689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.775,N,20986.920,N*52
2025-07-14T16:45:16.7779210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.775,N,20986.920,N*52
2025-07-14T16:45:17.7786084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.780,N,20986.925,N*5D
2025-07-14T16:45:18.7781723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.785,N,20986.930,N*5C
2025-07-14T16:45:19.7781589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.785,N,20986.930,N*5C
2025-07-14T16:45:20.7789050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.790,N,20986.935,N*5D
2025-07-14T16:45:21.7883744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.790,N,20986.935,N*5D
2025-07-14T16:45:22.7886578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.795,N,20986.940,N*5A
2025-07-14T16:45:23.7882853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.795,N,20986.940,N*5A
2025-07-14T16:45:24.7884161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.800,N,20986.945,N*5C
2025-07-14T16:45:25.7891621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.805,N,20986.950,N*5D
2025-07-14T16:45:26.7881532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.805,N,20986.950,N*5D
2025-07-14T16:45:27.7889736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.810,N,20986.955,N*5C
2025-07-14T16:45:28.7982230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.810,N,20986.955,N*5C
2025-07-14T16:45:29.7987870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.815,N,20986.960,N*5F
2025-07-14T16:45:30.7983392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.815,N,20986.960,N*5F
2025-07-14T16:45:31.7984412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.820,N,20986.965,N*5C
2025-07-14T16:45:32.7986386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.820,N,20986.965,N*5C
2025-07-14T16:45:33.7983036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.825,N,20986.970,N*5D
2025-07-14T16:45:34.8084385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.830,N,20986.975,N*5C
2025-07-14T16:45:35.8090182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.830,N,20986.975,N*5C
2025-07-14T16:45:36.8081970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.835,N,20986.980,N*53
2025-07-14T16:45:37.8083938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.835,N,20986.980,N*53
2025-07-14T16:45:38.8089395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.840,N,20986.985,N*54
2025-07-14T16:45:39.8084228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.840,N,20986.985,N*54
2025-07-14T16:45:40.8084652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.845,N,20986.990,N*55
2025-07-14T16:45:41.8182145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.845,N,20986.990,N*55
2025-07-14T16:45:42.8182237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.850,N,20986.995,N*54
2025-07-14T16:45:43.8188887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.855,N,20987.000,N*55
2025-07-14T16:45:44.8180700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.855,N,20987.000,N*55
2025-07-14T16:45:45.8190232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.860,N,20987.005,N*56
2025-07-14T16:45:46.8180963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.860,N,20987.005,N*56
2025-07-14T16:45:47.8188637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.865,N,20987.010,N*57
2025-07-14T16:45:48.8252043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.865,N,20987.010,N*57
2025-07-14T16:45:49.8287844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.870,N,20987.015,N*56
2025-07-14T16:45:50.8288879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.870,N,20987.015,N*56
2025-07-14T16:45:51.8285430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.875,N,20987.020,N*55
2025-07-14T16:45:52.8285556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.880,N,20987.025,N*5A
2025-07-14T16:45:53.8281279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.880,N,20987.025,N*5A
2025-07-14T16:45:54.8381902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.885,N,20987.030,N*5B
2025-07-14T16:45:55.8382483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.885,N,20987.030,N*5B
2025-07-14T16:45:56.8384628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.890,N,20987.035,N*5A
2025-07-14T16:45:57.8391277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.890,N,20987.035,N*5A
2025-07-14T16:45:58.8381753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.895,N,20987.040,N*5D
2025-07-14T16:45:59.8381086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.895,N,20987.040,N*5D
2025-07-14T16:46:00.8389101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.900,N,20987.045,N*55
2025-07-14T16:46:01.8484359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.905,N,20987.050,N*54
2025-07-14T16:46:02.8486913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.905,N,20987.050,N*54
2025-07-14T16:46:03.8482151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.910,N,20987.055,N*55
2025-07-14T16:46:04.8483692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.910,N,20987.055,N*55
2025-07-14T16:46:05.8481867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.915,N,20987.060,N*56
2025-07-14T16:46:06.8487409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.915,N,20987.060,N*56
2025-07-14T16:46:07.8486731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.920,N,20987.065,N*55
2025-07-14T16:46:08.8581002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.925,N,20987.070,N*54
2025-07-14T16:46:09.8586910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.925,N,20987.070,N*54
2025-07-14T16:46:10.8589354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.930,N,20987.075,N*55
2025-07-14T16:46:11.8584834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.930,N,20987.075,N*55
2025-07-14T16:46:12.8586919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.935,N,20987.080,N*5A
2025-07-14T16:46:13.8583438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.935,N,20987.080,N*5A
2025-07-14T16:46:14.8585301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.940,N,20987.085,N*5D
2025-07-14T16:46:15.8680768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.940,N,20987.085,N*5D
2025-07-14T16:46:16.8684076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.945,N,20987.090,N*5C
2025-07-14T16:46:17.8687246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.950,N,20987.095,N*5D
2025-07-14T16:46:18.8687011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.950,N,20987.095,N*5D
2025-07-14T16:46:19.8686493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.955,N,20987.100,N*55
2025-07-14T16:46:20.8687760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.955,N,20987.100,N*55
2025-07-14T16:46:21.8782536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.960,N,20987.105,N*56
2025-07-14T16:46:22.8786065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.960,N,20987.105,N*56
2025-07-14T16:46:23.8780977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.965,N,20987.110,N*57
2025-07-14T16:46:24.8783329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.965,N,20987.110,N*57
2025-07-14T16:46:25.8789031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.970,N,20987.115,N*56
2025-07-14T16:46:26.8779820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.975,N,20987.120,N*55
2025-07-14T16:46:27.8786467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.975,N,20987.120,N*55
2025-07-14T16:46:28.8887791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.980,N,20987.125,N*5A
2025-07-14T16:46:29.8883982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.980,N,20987.125,N*5A
2025-07-14T16:46:30.8882231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.985,N,20987.130,N*5B
2025-07-14T16:46:31.8885829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.985,N,20987.130,N*5B
2025-07-14T16:46:32.8885058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.990,N,20987.135,N*5A
2025-07-14T16:46:33.8883142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.990,N,20987.135,N*5A
2025-07-14T16:46:34.8887243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21764.995,N,20987.140,N*5D
2025-07-14T16:46:35.8981618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.000,N,20987.145,N*5C
2025-07-14T16:46:36.8988052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.000,N,20987.145,N*5C
2025-07-14T16:46:37.8987425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.005,N,20987.150,N*5D
2025-07-14T16:46:38.8988112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.005,N,20987.150,N*5D
2025-07-14T16:46:39.8984769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.010,N,20987.155,N*5C
2025-07-14T16:46:40.8986243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.010,N,20987.155,N*5C
2025-07-14T16:46:41.9081773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.015,N,20987.160,N*5F
2025-07-14T16:46:42.9083769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.015,N,20987.160,N*5F
2025-07-14T16:46:43.9079536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.020,N,20987.165,N*5C
2025-07-14T16:46:44.9082755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.025,N,20987.170,N*5D
2025-07-14T16:46:45.9088976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.025,N,20987.170,N*5D
2025-07-14T16:46:46.9080517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.030,N,20987.175,N*5C
2025-07-14T16:46:47.9086597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.030,N,20987.175,N*5C
2025-07-14T16:46:48.9185738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.035,N,20987.180,N*53
2025-07-14T16:46:49.9182682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.035,N,20987.180,N*53
2025-07-14T16:46:50.9184513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.040,N,20987.185,N*54
2025-07-14T16:46:51.9190175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.040,N,20987.185,N*54
2025-07-14T16:46:52.9181422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.045,N,20987.190,N*55
2025-07-14T16:46:53.9180850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.050,N,20987.195,N*54
2025-07-14T16:46:54.9240825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.050,N,20987.195,N*54
2025-07-14T16:46:55.9288201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.055,N,20987.200,N*5E
2025-07-14T16:46:56.9280272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.055,N,20987.200,N*5E
2025-07-14T16:46:57.9288507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.060,N,20987.205,N*5D
2025-07-14T16:46:58.9279991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.060,N,20987.205,N*5D
2025-07-14T16:46:59.9289640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.065,N,20987.210,N*5C
2025-07-14T16:47:00.9285812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.065,N,20987.210,N*5C
2025-07-14T16:47:01.9282951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.070,N,20987.215,N*5D
2025-07-14T16:47:02.9282455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.075,N,20987.220,N*5E
2025-07-14T16:47:03.9282055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.075,N,20987.220,N*5E
2025-07-14T16:47:04.9380085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.080,N,20987.225,N*51
2025-07-14T16:47:05.9388183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.080,N,20987.225,N*51
2025-07-14T16:47:06.9380330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.085,N,20987.230,N*50
2025-07-14T16:47:07.9387924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.085,N,20987.230,N*50
2025-07-14T16:47:08.9388743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.090,N,20987.235,N*51
2025-07-14T16:47:09.9389653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.090,N,20987.235,N*51
2025-07-14T16:47:10.9389405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.095,N,20987.240,N*56
2025-07-14T16:47:11.9485297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.100,N,20987.245,N*5E
2025-07-14T16:47:12.9488633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.100,N,20987.245,N*5E
2025-07-14T16:47:13.9484530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.105,N,20987.250,N*5F
2025-07-14T16:47:14.9486626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.105,N,20987.250,N*5F
2025-07-14T16:47:15.9486313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.110,N,20987.255,N*5E
2025-07-14T16:47:16.9488700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.110,N,20987.255,N*5E
2025-07-14T16:47:17.9483785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.115,N,20987.260,N*5D
2025-07-14T16:47:18.9584849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.115,N,20987.260,N*5D
2025-07-14T16:47:19.9589599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.120,N,20987.265,N*5E
2025-07-14T16:47:20.9588078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.125,N,20987.270,N*5F
2025-07-14T16:47:21.9585162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.125,N,20987.270,N*5F
2025-07-14T16:47:22.9589788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.130,N,20987.275,N*5E
2025-07-14T16:47:23.9589596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.130,N,20987.275,N*5E
2025-07-14T16:47:24.9583416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.135,N,20987.280,N*51
2025-07-14T16:47:25.9679444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.135,N,20987.280,N*51
2025-07-14T16:47:26.9684817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.140,N,20987.285,N*56
2025-07-14T16:47:27.9683220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.140,N,20987.285,N*56
2025-07-14T16:47:28.9681004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.145,N,20987.290,N*57
2025-07-14T16:47:29.9684428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.150,N,20987.295,N*56
2025-07-14T16:47:30.9680975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.150,N,20987.295,N*56
2025-07-14T16:47:31.9780979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.155,N,20987.300,N*5E
2025-07-14T16:47:32.9784291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.155,N,20987.300,N*5E
2025-07-14T16:47:33.9780106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.160,N,20987.305,N*5D
2025-07-14T16:47:34.9782617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.160,N,20987.305,N*5D
2025-07-14T16:47:35.9787560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.165,N,20987.310,N*5C
2025-07-14T16:47:36.9888228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.165,N,20987.310,N*5C
2025-07-14T16:47:37.9884903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.170,N,20987.315,N*5D
2025-07-14T16:47:38.9888627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.175,N,20987.320,N*5E
2025-07-14T16:47:39.9886311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.175,N,20987.320,N*5E
2025-07-14T16:47:40.9886946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.180,N,20987.325,N*51
2025-07-14T16:47:41.9882037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.180,N,20987.325,N*51
2025-07-14T16:47:42.9983944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.185,N,20987.330,N*50
2025-07-14T16:47:43.9981929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.185,N,20987.330,N*50
2025-07-14T16:47:44.9981689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.190,N,20987.335,N*51
2025-07-14T16:47:45.9986942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.190,N,20987.335,N*51
2025-07-14T16:47:46.9985801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.195,N,20987.340,N*56
2025-07-14T16:47:47.9982227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.200,N,20987.345,N*5C
2025-07-14T16:47:48.9981968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.200,N,20987.345,N*5C
2025-07-14T16:47:50.0082230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.205,N,20987.350,N*5D
2025-07-14T16:47:51.0089052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.205,N,20987.350,N*5D
2025-07-14T16:47:52.0085105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.210,N,20987.355,N*5C
2025-07-14T16:47:53.0085155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.210,N,20987.355,N*5C
2025-07-14T16:47:54.0087884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.215,N,20987.360,N*5F
2025-07-14T16:47:55.0083478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.215,N,20987.360,N*5F
2025-07-14T16:47:56.0083499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.220,N,20987.365,N*5C
2025-07-14T16:47:57.0187865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.225,N,20987.370,N*5D
2025-07-14T16:47:58.0185086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.225,N,20987.370,N*5D
2025-07-14T16:47:59.0187313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.230,N,20987.375,N*5C
2025-07-14T16:48:00.0188842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.230,N,20987.375,N*5C
2025-07-14T16:48:01.0179390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.235,N,20987.380,N*53
2025-07-14T16:48:02.0187635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.235,N,20987.380,N*53
2025-07-14T16:48:03.0188447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.240,N,20987.385,N*54
2025-07-14T16:48:04.0286534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.240,N,20987.385,N*54
2025-07-14T16:48:05.0282344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.245,N,20987.390,N*55
2025-07-14T16:48:06.0287012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.250,N,20987.395,N*54
2025-07-14T16:48:07.0279472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.250,N,20987.395,N*54
2025-07-14T16:48:08.0286279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.255,N,20987.400,N*5A
2025-07-14T16:48:09.0280013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.255,N,20987.400,N*5A
2025-07-14T16:48:10.0286185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.260,N,20987.405,N*59
2025-07-14T16:48:11.0389981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.260,N,20987.405,N*59
2025-07-14T16:48:12.0388044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.265,N,20987.410,N*58
2025-07-14T16:48:13.0387284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.270,N,20987.415,N*59
2025-07-14T16:48:14.0389502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.270,N,20987.415,N*59
2025-07-14T16:48:15.0381926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.275,N,20987.420,N*5A
2025-07-14T16:48:16.0386847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.275,N,20987.420,N*5A
2025-07-14T16:48:17.0483722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.280,N,20987.425,N*55
2025-07-14T16:48:18.0485476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.280,N,20987.425,N*55
2025-07-14T16:48:19.0485450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.285,N,20987.430,N*54
2025-07-14T16:48:20.0485910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.285,N,20987.430,N*54
2025-07-14T16:48:21.0487722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.290,N,20987.435,N*55
2025-07-14T16:48:22.0482699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.295,N,20987.440,N*52
2025-07-14T16:48:23.0485670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.295,N,20987.440,N*52
2025-07-14T16:48:24.0586219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.300,N,20987.445,N*5A
2025-07-14T16:48:25.0586370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.300,N,20987.445,N*5A
2025-07-14T16:48:26.0583488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.305,N,20987.450,N*5B
2025-07-14T16:48:27.0585305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.305,N,20987.450,N*5B
2025-07-14T16:48:28.0581189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.310,N,20987.455,N*5A
2025-07-14T16:48:29.0588205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.310,N,20987.455,N*5A
2025-07-14T16:48:30.0584599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.315,N,20987.460,N*59
2025-07-14T16:48:31.0678280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.320,N,20987.465,N*5A
2025-07-14T16:48:32.0679593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.320,N,20987.465,N*5A
2025-07-14T16:48:33.0689067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.325,N,20987.470,N*5B
2025-07-14T16:48:34.0686691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.325,N,20987.470,N*5B
2025-07-14T16:48:35.0686604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.330,N,20987.475,N*5A
2025-07-14T16:48:36.0684377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.330,N,20987.475,N*5A
2025-07-14T16:48:37.0782251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.335,N,20987.480,N*55
2025-07-14T16:48:38.0788455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.335,N,20987.480,N*55
2025-07-14T16:48:39.0783107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.340,N,20987.485,N*52
2025-07-14T16:48:40.0787879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.345,N,20987.490,N*53
2025-07-14T16:48:41.0789529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.345,N,20987.490,N*53
2025-07-14T16:48:42.0785976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.350,N,20987.495,N*52
2025-07-14T16:48:43.0789284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.350,N,20987.495,N*52
2025-07-14T16:48:44.0888965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.355,N,20987.500,N*5A
2025-07-14T16:48:45.0881473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.355,N,20987.500,N*5A
2025-07-14T16:48:46.0889248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.360,N,20987.505,N*59
2025-07-14T16:48:47.0887424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.360,N,20987.505,N*59
2025-07-14T16:48:48.0885181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.365,N,20987.510,N*58
2025-07-14T16:48:49.0884809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.370,N,20987.515,N*59
2025-07-14T16:48:50.0880019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.370,N,20987.515,N*59
2025-07-14T16:48:51.0984705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.375,N,20987.520,N*5A
2025-07-14T16:48:52.0980651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.375,N,20987.520,N*5A
2025-07-14T16:48:53.0988963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.380,N,20987.525,N*55
2025-07-14T16:48:54.0987013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.380,N,20987.525,N*55
2025-07-14T16:48:55.0986327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.385,N,20987.530,N*54
2025-07-14T16:48:56.0980448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.385,N,20987.530,N*54
2025-07-14T16:48:57.0989078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.390,N,20987.535,N*55
2025-07-14T16:48:58.0987204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.395,N,20987.540,N*52
2025-07-14T16:48:59.0985836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.395,N,20987.540,N*52
2025-07-14T16:49:00.0987076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.400,N,20987.545,N*5C
2025-07-14T16:49:01.1088905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.400,N,20987.545,N*5C
2025-07-14T16:49:02.1085408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.405,N,20987.550,N*5D
2025-07-14T16:49:03.1086346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.405,N,20987.550,N*5D
2025-07-14T16:49:04.1084904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.410,N,20987.555,N*5C
2025-07-14T16:49:05.1085648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.410,N,20987.555,N*5C
2025-07-14T16:49:06.1081380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.415,N,20987.560,N*5F
2025-07-14T16:49:07.1183333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.420,N,20987.565,N*5C
2025-07-14T16:49:08.1185954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.420,N,20987.565,N*5C
2025-07-14T16:49:09.1179589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.425,N,20987.570,N*5D
2025-07-14T16:49:10.1185416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.425,N,20987.570,N*5D
2025-07-14T16:49:11.1235094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.430,N,20987.575,N*5C
2025-07-14T16:49:12.1182828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.430,N,20987.575,N*5C
2025-07-14T16:49:13.1184535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.435,N,20987.580,N*53
2025-07-14T16:49:14.1284275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.435,N,20987.580,N*53
2025-07-14T16:49:15.1286974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.440,N,20987.585,N*54
2025-07-14T16:49:16.1286997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.445,N,20987.590,N*55
2025-07-14T16:49:17.1283998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.445,N,20987.590,N*55
2025-07-14T16:49:18.1289314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.450,N,20987.595,N*54
2025-07-14T16:49:19.1286690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.450,N,20987.595,N*54
2025-07-14T16:49:20.1381911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.455,N,20987.600,N*5E
2025-07-14T16:49:21.1384064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.455,N,20987.600,N*5E
2025-07-14T16:49:22.1386756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.460,N,20987.605,N*5D
2025-07-14T16:49:23.1387334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.460,N,20987.605,N*5D
2025-07-14T16:49:24.1383059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.465,N,20987.610,N*5C
2025-07-14T16:49:25.1382938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.470,N,20987.615,N*5D
2025-07-14T16:49:26.1487515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.470,N,20987.615,N*5D
2025-07-14T16:49:27.1489496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.475,N,20987.620,N*5E
2025-07-14T16:49:28.1487094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.475,N,20987.620,N*5E
2025-07-14T16:49:29.1488235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.480,N,20987.625,N*51
2025-07-14T16:49:30.1489913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.480,N,20987.625,N*51
2025-07-14T16:49:31.1580172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.485,N,20987.630,N*50
2025-07-14T16:49:32.1587474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.485,N,20987.630,N*50
2025-07-14T16:49:33.1587503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.490,N,20987.635,N*51
2025-07-14T16:49:34.1584127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.495,N,20987.640,N*56
2025-07-14T16:49:35.1585153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.495,N,20987.640,N*56
2025-07-14T16:49:36.1579820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.500,N,20987.645,N*5E
2025-07-14T16:49:37.1584814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.500,N,20987.645,N*5E
2025-07-14T16:49:38.1590685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.505,N,20987.650,N*5F
2025-07-14T16:49:39.1681041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.505,N,20987.650,N*5F
2025-07-14T16:49:40.1687893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.510,N,20987.655,N*5E
2025-07-14T16:49:41.1686009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.510,N,20987.655,N*5E
2025-07-14T16:49:42.1682366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.515,N,20987.660,N*5D
2025-07-14T16:49:43.1682787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.520,N,20987.665,N*5E
2025-07-14T16:49:44.1689387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.520,N,20987.665,N*5E
2025-07-14T16:49:45.1781196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.525,N,20987.670,N*5F
2025-07-14T16:49:46.1786283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.525,N,20987.670,N*5F
2025-07-14T16:49:47.1780067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.530,N,20987.675,N*5E
2025-07-14T16:49:48.1787928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.530,N,20987.675,N*5E
2025-07-14T16:49:49.1789426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.535,N,20987.680,N*51
2025-07-14T16:49:50.1783872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.535,N,20987.680,N*51
2025-07-14T16:49:51.1785038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.540,N,20987.685,N*56
2025-07-14T16:49:52.1881733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.545,N,20987.690,N*57
2025-07-14T16:49:53.1881978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.545,N,20987.690,N*57
2025-07-14T16:49:54.1885601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.550,N,20987.695,N*56
2025-07-14T16:49:55.1884141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.550,N,20987.695,N*56
2025-07-14T16:49:56.1882021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.555,N,20987.700,N*5E
2025-07-14T16:49:57.1882049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.555,N,20987.700,N*5E
2025-07-14T16:49:58.1980831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.560,N,20987.705,N*5D
2025-07-14T16:49:59.1982419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.560,N,20987.705,N*5D
2025-07-14T16:50:00.1987976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.565,N,20987.710,N*5C
2025-07-14T16:50:01.1989473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.570,N,20987.715,N*5D
2025-07-14T16:50:02.1985572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.570,N,20987.715,N*5D
2025-07-14T16:50:03.1988258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.575,N,20987.720,N*5E
2025-07-14T16:50:04.1981461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.575,N,20987.720,N*5E
2025-07-14T16:50:05.1985753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.580,N,20987.725,N*51
2025-07-14T16:50:06.1979947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.580,N,20987.725,N*51
2025-07-14T16:50:07.1985390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.585,N,20987.730,N*50
2025-07-14T16:50:08.2089414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.590,N,20987.735,N*51
2025-07-14T16:50:09.2085423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.590,N,20987.735,N*51
2025-07-14T16:50:10.2080345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.595,N,20987.740,N*56
2025-07-14T16:50:11.2089376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.595,N,20987.740,N*56
2025-07-14T16:50:12.2086460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.600,N,20987.745,N*5C
2025-07-14T16:50:13.2090500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.600,N,20987.745,N*5C
2025-07-14T16:50:14.2086204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.605,N,20987.750,N*5D
2025-07-14T16:50:15.2184081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.605,N,20987.750,N*5D
2025-07-14T16:50:16.2183081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.610,N,20987.755,N*5C
2025-07-14T16:50:17.2183559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.615,N,20987.760,N*5F
2025-07-14T16:50:18.2181958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.615,N,20987.760,N*5F
2025-07-14T16:50:19.2180776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.620,N,20987.765,N*5C
2025-07-14T16:50:20.2185150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.620,N,20987.765,N*5C
2025-07-14T16:50:21.2186185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.625,N,20987.770,N*5D
2025-07-14T16:50:22.2280983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.625,N,20987.770,N*5D
2025-07-14T16:50:23.2282422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.630,N,20987.775,N*5C
2025-07-14T16:50:24.2287985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.630,N,20987.775,N*5C
2025-07-14T16:50:25.2289136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.635,N,20987.780,N*53
2025-07-14T16:50:26.2284876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.640,N,20987.785,N*54
2025-07-14T16:50:27.2286713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.640,N,20987.785,N*54
2025-07-14T16:50:28.2382660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.645,N,20987.790,N*55
2025-07-14T16:50:29.2386209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.645,N,20987.790,N*55
2025-07-14T16:50:30.2380581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.650,N,20987.795,N*54
2025-07-14T16:50:31.2383713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.650,N,20987.795,N*54
2025-07-14T16:50:32.2389144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.655,N,20987.800,N*52
2025-07-14T16:50:33.2380478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.655,N,20987.800,N*52
2025-07-14T16:50:34.2382809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.660,N,20987.805,N*51
2025-07-14T16:50:35.2481502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.660,N,20987.805,N*51
2025-07-14T16:50:36.2480289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.665,N,20987.810,N*50
2025-07-14T16:50:37.2484345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.670,N,20987.815,N*51
2025-07-14T16:50:38.2480462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.670,N,20987.815,N*51
2025-07-14T16:50:39.2481884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.675,N,20987.820,N*52
2025-07-14T16:50:40.2482168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.675,N,20987.820,N*52
2025-07-14T16:50:41.2485360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.680,N,20987.825,N*5D
2025-07-14T16:50:42.2590268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.680,N,20987.825,N*5D
2025-07-14T16:50:43.2585487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.685,N,20987.830,N*5C
2025-07-14T16:50:44.2583841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.685,N,20987.830,N*5C
2025-07-14T16:50:45.2581578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.690,N,20987.835,N*5D
2025-07-14T16:50:46.2586828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.695,N,20987.840,N*5A
2025-07-14T16:50:47.2587935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.695,N,20987.840,N*5A
2025-07-14T16:50:48.2588940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.700,N,20987.845,N*52
2025-07-14T16:50:49.2684744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.700,N,20987.845,N*52
2025-07-14T16:50:50.2684936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.705,N,20987.850,N*53
2025-07-14T16:50:51.2684324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.705,N,20987.850,N*53
2025-07-14T16:50:52.2680732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.710,N,20987.855,N*52
2025-07-14T16:50:53.2688834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.710,N,20987.855,N*52
2025-07-14T16:50:54.2679718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.715,N,20987.860,N*51
2025-07-14T16:50:55.2779789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.715,N,20987.860,N*51
2025-07-14T16:50:56.2785920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.720,N,20987.865,N*52
2025-07-14T16:50:57.2787791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.725,N,20987.870,N*53
2025-07-14T16:50:58.2784459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.725,N,20987.870,N*53
2025-07-14T16:50:59.2784067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.730,N,20987.875,N*52
2025-07-14T16:51:00.2789036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.730,N,20987.875,N*52
2025-07-14T16:51:01.2785807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.735,N,20987.880,N*5D
2025-07-14T16:51:02.2885868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.735,N,20987.880,N*5D
2025-07-14T16:51:03.2886767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.740,N,20987.885,N*5A
2025-07-14T16:51:04.2882290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.740,N,20987.885,N*5A
2025-07-14T16:51:05.2883488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.745,N,20987.890,N*5B
2025-07-14T16:51:06.2889085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.750,N,20987.895,N*5A
2025-07-14T16:51:07.2881862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.750,N,20987.895,N*5A
2025-07-14T16:51:08.2925550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.755,N,20987.900,N*52
2025-07-14T16:51:09.2985431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.755,N,20987.900,N*52
2025-07-14T16:51:10.2981817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.760,N,20987.905,N*51
2025-07-14T16:51:11.2984085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.760,N,20987.905,N*51
2025-07-14T16:51:12.2986215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.765,N,20987.910,N*50
2025-07-14T16:51:13.2987140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.765,N,20987.910,N*50
2025-07-14T16:51:14.2987795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.770,N,20987.915,N*51
2025-07-14T16:51:15.2988694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.775,N,20987.920,N*52
2025-07-14T16:51:16.3084202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.775,N,20987.920,N*52
2025-07-14T16:51:17.3084729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.780,N,20987.925,N*5D
2025-07-14T16:51:18.3083492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.780,N,20987.925,N*5D
2025-07-14T16:51:19.3086529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.785,N,20987.930,N*5C
2025-07-14T16:51:20.3086041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.785,N,20987.930,N*5C
2025-07-14T16:51:21.3086010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.790,N,20987.935,N*5D
2025-07-14T16:51:22.3183675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.790,N,20987.935,N*5D
2025-07-14T16:51:23.3183574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.795,N,20987.940,N*5A
2025-07-14T16:51:24.3182045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.800,N,20987.945,N*5C
2025-07-14T16:51:25.3182226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.800,N,20987.945,N*5C
2025-07-14T16:51:26.3186156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.805,N,20987.950,N*5D
2025-07-14T16:51:27.3188977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.805,N,20987.950,N*5D
2025-07-14T16:51:28.3233346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.810,N,20987.955,N*5C
2025-07-14T16:51:29.3287407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.810,N,20987.955,N*5C
2025-07-14T16:51:30.3284122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.815,N,20987.960,N*5F
2025-07-14T16:51:31.3288343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.815,N,20987.960,N*5F
2025-07-14T16:51:32.3289869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.820,N,20987.965,N*5C
2025-07-14T16:51:33.3280537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.825,N,20987.970,N*5D
2025-07-14T16:51:34.3289625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.825,N,20987.970,N*5D
2025-07-14T16:51:35.3283972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.830,N,20987.975,N*5C
2025-07-14T16:51:36.3384273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.830,N,20987.975,N*5C
2025-07-14T16:51:37.3388829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.835,N,20987.980,N*53
2025-07-14T16:51:38.3383316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.835,N,20987.980,N*53
2025-07-14T16:51:39.3381413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.840,N,20987.985,N*54
2025-07-14T16:51:40.3384995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.840,N,20987.985,N*54
2025-07-14T16:51:41.3387495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.845,N,20987.990,N*55
2025-07-14T16:51:42.3386829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.845,N,20987.990,N*55
2025-07-14T16:51:43.3480775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.850,N,20987.995,N*54
2025-07-14T16:51:44.3486214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.855,N,20988.000,N*5B
2025-07-14T16:51:45.3488503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.855,N,20988.000,N*5B
2025-07-14T16:51:46.3484433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.860,N,20988.005,N*58
2025-07-14T16:51:47.3486421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.860,N,20988.005,N*58
2025-07-14T16:51:48.3486643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.865,N,20988.010,N*59
2025-07-14T16:51:49.3488659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.865,N,20988.010,N*59
2025-07-14T16:51:50.3583189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.870,N,20988.015,N*58
2025-07-14T16:51:51.3585222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.870,N,20988.015,N*58
2025-07-14T16:51:52.3582626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.875,N,20988.020,N*5B
2025-07-14T16:51:53.3582699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.880,N,20988.025,N*54
2025-07-14T16:51:54.3588648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.880,N,20988.025,N*54
2025-07-14T16:51:55.3587850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.885,N,20988.030,N*55
2025-07-14T16:51:56.3683234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.885,N,20988.030,N*55
2025-07-14T16:51:57.3686316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.890,N,20988.035,N*54
2025-07-14T16:51:58.3682957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.890,N,20988.035,N*54
2025-07-14T16:51:59.3682181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.895,N,20988.040,N*53
2025-07-14T16:52:00.3686950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.895,N,20988.040,N*53
2025-07-14T16:52:01.3688902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.900,N,20988.045,N*5B
2025-07-14T16:52:02.3689135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.905,N,20988.050,N*5A
2025-07-14T16:52:03.3787680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.905,N,20988.050,N*5A
2025-07-14T16:52:04.3783351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.910,N,20988.055,N*5B
2025-07-14T16:52:05.3786652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.910,N,20988.055,N*5B
2025-07-14T16:52:06.3784447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.915,N,20988.060,N*58
2025-07-14T16:52:07.3885173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.915,N,20988.060,N*58
2025-07-14T16:52:08.3880284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.920,N,20988.065,N*5B
2025-07-14T16:52:09.3881694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.920,N,20988.065,N*5B
2025-07-14T16:52:10.3885184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.925,N,20988.070,N*5A
2025-07-14T16:52:11.3887773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.930,N,20988.075,N*5B
2025-07-14T16:52:12.3883909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.930,N,20988.075,N*5B
2025-07-14T16:52:13.3884459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.935,N,20988.080,N*54
2025-07-14T16:52:14.3987252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.935,N,20988.080,N*54
2025-07-14T16:52:15.3984835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.940,N,20988.085,N*53
2025-07-14T16:52:16.3989175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.940,N,20988.085,N*53
2025-07-14T16:52:17.3985338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.945,N,20988.090,N*52
2025-07-14T16:52:18.3990131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.945,N,20988.090,N*52
2025-07-14T16:52:19.3988631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.950,N,20988.095,N*53
2025-07-14T16:52:20.3987893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.955,N,20988.100,N*5B
2025-07-14T16:52:21.4089781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.955,N,20988.100,N*5B
2025-07-14T16:52:22.4085299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.960,N,20988.105,N*58
2025-07-14T16:52:23.4087005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.960,N,20988.105,N*58
2025-07-14T16:52:24.4080935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.965,N,20988.110,N*59
2025-07-14T16:52:25.4085646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.965,N,20988.110,N*59
2025-07-14T16:52:26.4081581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.970,N,20988.115,N*58
2025-07-14T16:52:27.4092974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.970,N,20988.115,N*58
2025-07-14T16:52:28.4082526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.975,N,20988.120,N*5B
2025-07-14T16:52:29.4081591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.980,N,20988.125,N*54
2025-07-14T16:52:30.4185171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.980,N,20988.125,N*54
2025-07-14T16:52:31.4186136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.985,N,20988.130,N*55
2025-07-14T16:52:32.4182635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.985,N,20988.130,N*55
2025-07-14T16:52:33.4184156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.990,N,20988.135,N*54
2025-07-14T16:52:34.4189465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.990,N,20988.135,N*54
2025-07-14T16:52:35.4182460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.995,N,20988.140,N*53
2025-07-14T16:52:36.4186356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21765.995,N,20988.140,N*53
2025-07-14T16:52:37.4287520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.000,N,20988.145,N*50
2025-07-14T16:52:38.4285324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.005,N,20988.150,N*51
2025-07-14T16:52:39.4289237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.005,N,20988.150,N*51
2025-07-14T16:52:40.4287930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.010,N,20988.155,N*50
2025-07-14T16:52:41.4283042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.010,N,20988.155,N*50
2025-07-14T16:52:42.4285580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.015,N,20988.160,N*53
2025-07-14T16:52:43.4388418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.015,N,20988.160,N*53
2025-07-14T16:52:44.4388661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.020,N,20988.165,N*50
2025-07-14T16:52:45.4383475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.020,N,20988.165,N*50
2025-07-14T16:52:46.4384157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.025,N,20988.170,N*51
2025-07-14T16:52:47.4481102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.030,N,20988.175,N*50
2025-07-14T16:52:48.4488002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.030,N,20988.175,N*50
2025-07-14T16:52:49.4479987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.035,N,20988.180,N*5F
2025-07-14T16:52:50.4488034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.035,N,20988.180,N*5F
2025-07-14T16:52:51.4481043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.040,N,20988.185,N*58
2025-07-14T16:52:52.4487128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.040,N,20988.185,N*58
2025-07-14T16:52:53.4488782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.045,N,20988.190,N*59
2025-07-14T16:52:54.4585655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.045,N,20988.190,N*59
2025-07-14T16:52:55.4588531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.050,N,20988.195,N*58
2025-07-14T16:52:56.4583614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.055,N,20988.200,N*52
2025-07-14T16:52:57.4581694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.055,N,20988.200,N*52
2025-07-14T16:52:58.4581300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.060,N,20988.205,N*51
2025-07-14T16:52:59.4583826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.060,N,20988.205,N*51
2025-07-14T16:53:00.4586570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.065,N,20988.210,N*50
2025-07-14T16:53:01.4688111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.065,N,20988.210,N*50
2025-07-14T16:53:02.4685841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.070,N,20988.215,N*51
2025-07-14T16:53:03.4687745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.070,N,20988.215,N*51
2025-07-14T16:53:04.4689146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.075,N,20988.220,N*52
2025-07-14T16:53:05.4684251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.080,N,20988.225,N*5D
2025-07-14T16:53:06.4679355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.080,N,20988.225,N*5D
2025-07-14T16:53:07.4683667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.085,N,20988.230,N*5C
2025-07-14T16:53:08.4682760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.085,N,20988.230,N*5C
2025-07-14T16:53:09.4682794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.090,N,20988.235,N*5D
2025-07-14T16:53:10.4781667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.090,N,20988.235,N*5D
2025-07-14T16:53:11.4783875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.095,N,20988.240,N*5A
2025-07-14T16:53:12.4783496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.095,N,20988.240,N*5A
2025-07-14T16:53:13.4762957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.100,N,20988.245,N*52
2025-07-14T16:53:14.4784362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.105,N,20988.250,N*53
2025-07-14T16:53:15.4786468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.105,N,20988.250,N*53
2025-07-14T16:53:16.4789137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.110,N,20988.255,N*52
2025-07-14T16:53:17.4884888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.110,N,20988.255,N*52
2025-07-14T16:53:18.4816223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.115,N,20988.260,N*51
2025-07-14T16:53:19.4887972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.115,N,20988.260,N*51
2025-07-14T16:53:20.4888028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.120,N,20988.265,N*52
2025-07-14T16:53:21.4886285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.120,N,20988.265,N*52
2025-07-14T16:53:22.4883163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.125,N,20988.270,N*53
2025-07-14T16:53:23.4893721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.130,N,20988.275,N*52
2025-07-14T16:53:24.4985338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.130,N,20988.275,N*52
2025-07-14T16:53:25.4981673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.135,N,20988.280,N*5D
2025-07-14T16:53:26.4982150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.135,N,20988.280,N*5D
2025-07-14T16:53:27.4988571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.140,N,20988.285,N*5A
2025-07-14T16:53:28.4980641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.140,N,20988.285,N*5A
2025-07-14T16:53:29.4984258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.145,N,20988.290,N*5B
2025-07-14T16:53:30.5086948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.145,N,20988.290,N*5B
2025-07-14T16:53:31.5085448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.150,N,20988.295,N*5A
2025-07-14T16:53:32.5081979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.155,N,20988.300,N*52
2025-07-14T16:53:33.5082692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.155,N,20988.300,N*52
2025-07-14T16:53:34.5082965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.160,N,20988.305,N*51
2025-07-14T16:53:35.5089119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.160,N,20988.305,N*51
2025-07-14T16:53:36.5080324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.165,N,20988.310,N*50
2025-07-14T16:53:37.5087458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.165,N,20988.310,N*50
2025-07-14T16:53:38.5189553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.170,N,20988.315,N*51
2025-07-14T16:53:39.5182950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.170,N,20988.315,N*51
2025-07-14T16:53:40.5180266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.175,N,20988.320,N*52
2025-07-14T16:53:41.5185851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.180,N,20988.325,N*5D
2025-07-14T16:53:42.5184731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.180,N,20988.325,N*5D
2025-07-14T16:53:43.5180944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.185,N,20988.330,N*5C
2025-07-14T16:53:44.5288498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.185,N,20988.330,N*5C
2025-07-14T16:53:45.5284329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.190,N,20988.335,N*5D
2025-07-14T16:53:46.5283917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.190,N,20988.335,N*5D
2025-07-14T16:53:47.5285659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.195,N,20988.340,N*5A
2025-07-14T16:53:48.5287957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.195,N,20988.340,N*5A
2025-07-14T16:53:49.5284304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.200,N,20988.345,N*50
2025-07-14T16:53:50.5285395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.200,N,20988.345,N*50
2025-07-14T16:53:51.5380302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.205,N,20988.350,N*51
2025-07-14T16:53:52.5380720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.210,N,20988.355,N*50
2025-07-14T16:53:53.5387556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.210,N,20988.355,N*50
2025-07-14T16:53:54.5386673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.215,N,20988.360,N*53
2025-07-14T16:53:55.5383482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.215,N,20988.360,N*53
2025-07-14T16:53:56.5386307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.220,N,20988.365,N*50
2025-07-14T16:53:57.5383802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.220,N,20988.365,N*50
2025-07-14T16:53:58.5482044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.225,N,20988.370,N*51
2025-07-14T16:53:59.5484119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.225,N,20988.370,N*51
2025-07-14T16:54:00.5487037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.230,N,20988.375,N*50
2025-07-14T16:54:01.5482934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.235,N,20988.380,N*5F
2025-07-14T16:54:02.5480076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.235,N,20988.380,N*5F
2025-07-14T16:54:03.5486753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.240,N,20988.385,N*58
2025-07-14T16:54:04.5486472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.240,N,20988.385,N*58
2025-07-14T16:54:05.5587929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.245,N,20988.390,N*59
2025-07-14T16:54:06.5580922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.245,N,20988.390,N*59
2025-07-14T16:54:07.5586519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.250,N,20988.395,N*58
2025-07-14T16:54:08.5589395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.250,N,20988.395,N*58
2025-07-14T16:54:09.5685503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.255,N,20988.400,N*56
2025-07-14T16:54:10.5688667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.260,N,20988.405,N*55
2025-07-14T16:54:11.5684214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.260,N,20988.405,N*55
2025-07-14T16:54:12.5686263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.265,N,20988.410,N*54
2025-07-14T16:54:13.5679282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.265,N,20988.410,N*54
2025-07-14T16:54:14.5679652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.270,N,20988.415,N*55
2025-07-14T16:54:15.5686267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.270,N,20988.415,N*55
2025-07-14T16:54:16.5680460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.275,N,20988.420,N*56
2025-07-14T16:54:17.5685966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.275,N,20988.420,N*56
2025-07-14T16:54:18.5787505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.280,N,20988.425,N*59
2025-07-14T16:54:19.5784973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.285,N,20988.430,N*58
2025-07-14T16:54:20.5787411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.285,N,20988.430,N*58
2025-07-14T16:54:21.5818362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.290,N,20988.435,N*59
2025-07-14T16:54:22.5781621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.290,N,20988.435,N*59
2025-07-14T16:54:23.5788273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.295,N,20988.440,N*5E
2025-07-14T16:54:24.5789529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.295,N,20988.440,N*5E
2025-07-14T16:54:25.5884484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.300,N,20988.445,N*56
2025-07-14T16:54:26.5887389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.300,N,20988.445,N*56
2025-07-14T16:54:27.5881938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.305,N,20988.450,N*57
2025-07-14T16:54:28.5887482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.310,N,20988.455,N*56
2025-07-14T16:54:29.5887440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.310,N,20988.455,N*56
2025-07-14T16:54:30.5883805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.315,N,20988.460,N*55
2025-07-14T16:54:31.5982890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.315,N,20988.460,N*55
2025-07-14T16:54:32.5987157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.320,N,20988.465,N*56
2025-07-14T16:54:33.5986860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.320,N,20988.465,N*56
2025-07-14T16:54:34.5987611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.325,N,20988.470,N*57
2025-07-14T16:54:35.5980800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.325,N,20988.470,N*57
2025-07-14T16:54:36.5988150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.330,N,20988.475,N*56
2025-07-14T16:54:37.5984771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.335,N,20988.480,N*59
2025-07-14T16:54:38.6084624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.335,N,20988.480,N*59
2025-07-14T16:54:39.6125937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.340,N,20988.485,N*5E
2025-07-14T16:54:40.6081578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.340,N,20988.485,N*5E
2025-07-14T16:54:41.6082168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.345,N,20988.490,N*5F
2025-07-14T16:54:42.6089045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.345,N,20988.490,N*5F
2025-07-14T16:54:43.6082002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.350,N,20988.495,N*5E
2025-07-14T16:54:44.6080843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.350,N,20988.495,N*5E
2025-07-14T16:54:45.6085554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.355,N,20988.500,N*56
2025-07-14T16:54:46.6087595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.355,N,20988.500,N*56
2025-07-14T16:54:47.6183513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.360,N,20988.505,N*55
2025-07-14T16:54:48.6186971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.365,N,20988.510,N*54
2025-07-14T16:54:49.6185381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.365,N,20988.510,N*54
2025-07-14T16:54:50.6187609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.370,N,20988.515,N*55
2025-07-14T16:54:51.6282689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.370,N,20988.515,N*55
2025-07-14T16:54:52.6285845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.375,N,20988.520,N*56
2025-07-14T16:54:53.6284092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.375,N,20988.520,N*56
2025-07-14T16:54:54.6281078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.380,N,20988.525,N*59
2025-07-14T16:54:55.6286815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.380,N,20988.525,N*59
2025-07-14T16:54:56.6282374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.385,N,20988.530,N*58
2025-07-14T16:54:57.6283414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.390,N,20988.535,N*59
2025-07-14T16:54:58.6336919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.390,N,20988.535,N*59
2025-07-14T16:54:59.6387042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.395,N,20988.540,N*5E
2025-07-14T16:55:00.6381851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.395,N,20988.540,N*5E
2025-07-14T16:55:01.6381793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.400,N,20988.545,N*50
2025-07-14T16:55:02.6383051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.400,N,20988.545,N*50
2025-07-14T16:55:03.6388249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.405,N,20988.550,N*51
2025-07-14T16:55:04.6389555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.405,N,20988.550,N*51
2025-07-14T16:55:05.6484484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.410,N,20988.555,N*50
2025-07-14T16:55:06.6483947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.415,N,20988.560,N*53
2025-07-14T16:55:07.6484939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.415,N,20988.560,N*53
2025-07-14T16:55:08.6481570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.420,N,20988.565,N*50
2025-07-14T16:55:09.6482191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.420,N,20988.565,N*50
2025-07-14T16:55:10.6483793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.425,N,20988.570,N*51
2025-07-14T16:55:11.6479467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.425,N,20988.570,N*51
2025-07-14T16:55:12.6579960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.430,N,20988.575,N*50
2025-07-14T16:55:13.6587514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.430,N,20988.575,N*50
2025-07-14T16:55:14.6586861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.435,N,20988.580,N*5F
2025-07-14T16:55:15.6580804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.440,N,20988.585,N*58
2025-07-14T16:55:16.6582050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.440,N,20988.585,N*58
2025-07-14T16:55:17.6589550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.445,N,20988.590,N*59
2025-07-14T16:55:18.6588873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.445,N,20988.590,N*59
2025-07-14T16:55:19.6689759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.450,N,20988.595,N*58
2025-07-14T16:55:20.6689432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.450,N,20988.595,N*58
2025-07-14T16:55:21.6680580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.455,N,20988.600,N*52
2025-07-14T16:55:22.6683212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.455,N,20988.600,N*52
2025-07-14T16:55:23.6683944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.460,N,20988.605,N*51
2025-07-14T16:55:24.6684327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.465,N,20988.610,N*50
2025-07-14T16:55:25.6779486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.465,N,20988.610,N*50
2025-07-14T16:55:26.6782992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.470,N,20988.615,N*51
2025-07-14T16:55:27.6787511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.470,N,20988.615,N*51
2025-07-14T16:55:28.6789208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.475,N,20988.620,N*52
2025-07-14T16:55:29.6787138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.475,N,20988.620,N*52
2025-07-14T16:55:30.6783091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.480,N,20988.625,N*5D
2025-07-14T16:55:31.6782970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.480,N,20988.625,N*5D
2025-07-14T16:55:32.6882775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.485,N,20988.630,N*5C
2025-07-14T16:55:33.6894559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.485,N,20988.630,N*5C
2025-07-14T16:55:34.6880470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.490,N,20988.635,N*5D
2025-07-14T16:55:35.6885797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.495,N,20988.640,N*5A
2025-07-14T16:55:36.6883883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.495,N,20988.640,N*5A
2025-07-14T16:55:37.6879379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.500,N,20988.645,N*52
2025-07-14T16:55:38.6888116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.500,N,20988.645,N*52
2025-07-14T16:55:39.6989035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.505,N,20988.650,N*53
2025-07-14T16:55:40.6983231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.505,N,20988.650,N*53
2025-07-14T16:55:41.6989888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.510,N,20988.655,N*52
2025-07-14T16:55:42.6984189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.510,N,20988.655,N*52
2025-07-14T16:55:43.6979208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.515,N,20988.660,N*51
2025-07-14T16:55:44.6981638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.520,N,20988.665,N*52
2025-07-14T16:55:45.6987305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.520,N,20988.665,N*52
2025-07-14T16:55:46.7088460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.525,N,20988.670,N*53
2025-07-14T16:55:47.7081400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.525,N,20988.670,N*53
2025-07-14T16:55:48.7084462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.530,N,20988.675,N*52
2025-07-14T16:55:49.7086225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.530,N,20988.675,N*52
2025-07-14T16:55:50.7083371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.535,N,20988.680,N*5D
2025-07-14T16:55:51.7080145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.535,N,20988.680,N*5D
2025-07-14T16:55:52.7180290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.540,N,20988.685,N*5A
2025-07-14T16:55:53.7187200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.540,N,20988.685,N*5A
2025-07-14T16:55:54.7189902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.545,N,20988.690,N*5B
2025-07-14T16:55:55.7184717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.550,N,20988.695,N*5A
2025-07-14T16:55:56.7188532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.550,N,20988.695,N*5A
2025-07-14T16:55:57.7202882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.555,N,20988.700,N*52
2025-07-14T16:55:58.7185732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.555,N,20988.700,N*52
2025-07-14T16:55:59.7284486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.560,N,20988.705,N*51
2025-07-14T16:56:00.7288017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.560,N,20988.705,N*51
2025-07-14T16:56:01.7283927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.565,N,20988.710,N*50
2025-07-14T16:56:02.7287671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.565,N,20988.710,N*50
2025-07-14T16:56:03.7283946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.570,N,20988.715,N*51
2025-07-14T16:56:04.7287801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.575,N,20988.720,N*52
2025-07-14T16:56:05.7288766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.575,N,20988.720,N*52
2025-07-14T16:56:06.7381196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.580,N,20988.725,N*5D
2025-07-14T16:56:07.7384353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.580,N,20988.725,N*5D
2025-07-14T16:56:08.7385871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.585,N,20988.730,N*5C
2025-07-14T16:56:09.7385434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.585,N,20988.730,N*5C
2025-07-14T16:56:10.7381819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.590,N,20988.735,N*5D
2025-07-14T16:56:11.7387130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.590,N,20988.735,N*5D
2025-07-14T16:56:12.7389087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.595,N,20988.740,N*5A
2025-07-14T16:56:13.7485796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.595,N,20988.740,N*5A
2025-07-14T16:56:14.7485652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.600,N,20988.745,N*50
2025-07-14T16:56:15.7480577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.605,N,20988.750,N*51
2025-07-14T16:56:16.7484004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.605,N,20988.750,N*51
2025-07-14T16:56:17.7483378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.610,N,20988.755,N*50
2025-07-14T16:56:18.7484666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.610,N,20988.755,N*50
2025-07-14T16:56:19.7581233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.615,N,20988.760,N*53
2025-07-14T16:56:20.7582031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.615,N,20988.760,N*53
2025-07-14T16:56:21.7581329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.620,N,20988.765,N*50
2025-07-14T16:56:22.7584457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.620,N,20988.765,N*50
2025-07-14T16:56:23.7586210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.625,N,20988.770,N*51
2025-07-14T16:56:24.7630516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.630,N,20988.775,N*50
2025-07-14T16:56:25.7587207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.630,N,20988.775,N*50
2025-07-14T16:56:26.7686498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.635,N,20988.780,N*5F
2025-07-14T16:56:27.7682430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.635,N,20988.780,N*5F
2025-07-14T16:56:28.7685161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.640,N,20988.785,N*58
2025-07-14T16:56:29.7683930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.640,N,20988.785,N*58
2025-07-14T16:56:30.7689905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.645,N,20988.790,N*59
2025-07-14T16:56:31.7684860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.645,N,20988.790,N*59
2025-07-14T16:56:32.7687441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.650,N,20988.795,N*58
2025-07-14T16:56:33.7684268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.650,N,20988.795,N*58
2025-07-14T16:56:34.7788153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.655,N,20988.800,N*5E
2025-07-14T16:56:35.7832963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.660,N,20988.805,N*5D
2025-07-14T16:56:36.7784043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.660,N,20988.805,N*5D
2025-07-14T16:56:37.7784362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.665,N,20988.810,N*5C
2025-07-14T16:56:38.7786718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.665,N,20988.810,N*5C
2025-07-14T16:56:39.7782853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.670,N,20988.815,N*5D
2025-07-14T16:56:40.7784048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.670,N,20988.815,N*5D
2025-07-14T16:56:41.7889306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.675,N,20988.820,N*5E
2025-07-14T16:56:42.7864207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.675,N,20988.820,N*5E
2025-07-14T16:56:43.7879664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.680,N,20988.825,N*51
2025-07-14T16:56:44.7879546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.685,N,20988.830,N*50
2025-07-14T16:56:45.7886222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.685,N,20988.830,N*50
2025-07-14T16:56:46.7984082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.690,N,20988.835,N*51
2025-07-14T16:56:47.7980412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.690,N,20988.835,N*51
2025-07-14T16:56:48.7985594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.695,N,20988.840,N*56
2025-07-14T16:56:49.7983362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.695,N,20988.840,N*56
2025-07-14T16:56:50.7986093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.700,N,20988.845,N*5E
2025-07-14T16:56:51.7980273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.700,N,20988.845,N*5E
2025-07-14T16:56:52.7983959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.705,N,20988.850,N*5F
2025-07-14T16:56:53.8081452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.705,N,20988.850,N*5F
2025-07-14T16:56:54.8086401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.710,N,20988.855,N*5E
2025-07-14T16:56:55.8084770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.715,N,20988.860,N*5D
2025-07-14T16:56:56.8087395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.715,N,20988.860,N*5D
2025-07-14T16:56:57.8083143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.720,N,20988.865,N*5E
2025-07-14T16:56:58.8082822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.720,N,20988.865,N*5E
2025-07-14T16:56:59.8086005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.725,N,20988.870,N*5F
2025-07-14T16:57:00.8182675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.725,N,20988.870,N*5F
2025-07-14T16:57:01.8186228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.730,N,20988.875,N*5E
2025-07-14T16:57:02.8183811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.730,N,20988.875,N*5E
2025-07-14T16:57:03.8184233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.735,N,20988.880,N*51
2025-07-14T16:57:04.8186411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.740,N,20988.885,N*56
2025-07-14T16:57:05.8180371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.740,N,20988.885,N*56
2025-07-14T16:57:06.8184838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.745,N,20988.890,N*57
2025-07-14T16:57:07.8279696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.745,N,20988.890,N*57
2025-07-14T16:57:08.8280285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.750,N,20988.895,N*56
2025-07-14T16:57:09.8286054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.750,N,20988.895,N*56
2025-07-14T16:57:10.8287922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.755,N,20988.900,N*5E
2025-07-14T16:57:11.8285171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.755,N,20988.900,N*5E
2025-07-14T16:57:12.8283147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.760,N,20988.905,N*5D
2025-07-14T16:57:13.8381203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.765,N,20988.910,N*5C
2025-07-14T16:57:14.8387102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.765,N,20988.910,N*5C
2025-07-14T16:57:15.8388797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.770,N,20988.915,N*5D
2025-07-14T16:57:16.8389446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.770,N,20988.915,N*5D
2025-07-14T16:57:17.8387233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.775,N,20988.920,N*5E
2025-07-14T16:57:18.8389188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.775,N,20988.920,N*5E
2025-07-14T16:57:19.8389779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.780,N,20988.925,N*51
2025-07-14T16:57:20.8387811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.780,N,20988.925,N*51
2025-07-14T16:57:21.8481720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.785,N,20988.930,N*50
2025-07-14T16:57:22.8484078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.785,N,20988.930,N*50
2025-07-14T16:57:23.8488507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.790,N,20988.935,N*51
2025-07-14T16:57:24.8489614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.795,N,20988.940,N*56
2025-07-14T16:57:25.8587290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.795,N,20988.940,N*56
2025-07-14T16:57:26.8589129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.800,N,20988.945,N*50
2025-07-14T16:57:27.8583521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.800,N,20988.945,N*50
2025-07-14T16:57:28.8588086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.805,N,20988.950,N*51
2025-07-14T16:57:29.8580950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.805,N,20988.950,N*51
2025-07-14T16:57:30.8587512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.810,N,20988.955,N*50
2025-07-14T16:57:31.8680798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.815,N,20988.960,N*53
2025-07-14T16:57:32.8685129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.815,N,20988.960,N*53
2025-07-14T16:57:33.8685727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.820,N,20988.965,N*50
2025-07-14T16:57:34.8681094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.820,N,20988.965,N*50
2025-07-14T16:57:35.8680371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.825,N,20988.970,N*51
2025-07-14T16:57:36.8689208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.825,N,20988.970,N*51
2025-07-14T16:57:37.8685498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.830,N,20988.975,N*50
2025-07-14T16:57:38.8787727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.830,N,20988.975,N*50
2025-07-14T16:57:39.8782994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.835,N,20988.980,N*5F
2025-07-14T16:57:40.8786295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.840,N,20988.985,N*58
2025-07-14T16:57:41.8783800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.840,N,20988.985,N*58
2025-07-14T16:57:42.8782354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.845,N,20988.990,N*59
2025-07-14T16:57:43.8789700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.845,N,20988.990,N*59
2025-07-14T16:57:44.8786671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.850,N,20988.995,N*58
2025-07-14T16:57:45.8789333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.850,N,20988.995,N*58
2025-07-14T16:57:46.8789341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.855,N,20989.000,N*59
2025-07-14T16:57:47.8785332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.855,N,20989.000,N*59
2025-07-14T16:57:48.8890609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.860,N,20989.005,N*5A
2025-07-14T16:57:49.8898047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.865,N,20989.010,N*5B
2025-07-14T16:57:50.8884809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.865,N,20989.010,N*5B
2025-07-14T16:57:51.8880520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.870,N,20989.015,N*5A
2025-07-14T16:57:52.8882108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.870,N,20989.015,N*5A
2025-07-14T16:57:53.8885495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.875,N,20989.020,N*59
2025-07-14T16:57:54.8988849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.875,N,20989.020,N*59
2025-07-14T16:57:55.8985906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.880,N,20989.025,N*56
2025-07-14T16:57:56.8986411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.880,N,20989.025,N*56
2025-07-14T16:57:57.8989179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.885,N,20989.030,N*57
2025-07-14T16:57:58.8987358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.890,N,20989.035,N*56
2025-07-14T16:57:59.8982369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.890,N,20989.035,N*56
2025-07-14T16:58:00.8982147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.895,N,20989.040,N*51
2025-07-14T16:58:01.9086339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.895,N,20989.040,N*51
2025-07-14T16:58:02.9086199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.900,N,20989.045,N*59
2025-07-14T16:58:03.9082066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.900,N,20989.045,N*59
2025-07-14T16:58:04.9083965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.905,N,20989.050,N*58
2025-07-14T16:58:05.9089555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.905,N,20989.050,N*58
2025-07-14T16:58:06.9080760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.910,N,20989.055,N*59
2025-07-14T16:58:07.9189926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.910,N,20989.055,N*59
2025-07-14T16:58:08.9181360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.915,N,20989.060,N*5A
2025-07-14T16:58:09.9188223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.920,N,20989.065,N*59
2025-07-14T16:58:10.9188182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.920,N,20989.065,N*59
2025-07-14T16:58:11.9181995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.925,N,20989.070,N*58
2025-07-14T16:58:12.9180827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.925,N,20989.070,N*58
2025-07-14T16:58:13.9186376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.930,N,20989.075,N*59
2025-07-14T16:58:14.9285717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.930,N,20989.075,N*59
2025-07-14T16:58:15.9282435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.935,N,20989.080,N*56
2025-07-14T16:58:16.9284722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.935,N,20989.080,N*56
2025-07-14T16:58:17.9232032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.940,N,20989.085,N*51
2025-07-14T16:58:18.9282537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.940,N,20989.085,N*51
2025-07-14T16:58:19.9284650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.945,N,20989.090,N*50
2025-07-14T16:58:20.9289639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.950,N,20989.095,N*51
2025-07-14T16:58:21.9381965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.950,N,20989.095,N*51
2025-07-14T16:58:22.9385876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.955,N,20989.100,N*59
2025-07-14T16:58:23.9386611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.955,N,20989.100,N*59
2025-07-14T16:58:24.9387482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.960,N,20989.105,N*5A
2025-07-14T16:58:25.9389351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.960,N,20989.105,N*5A
2025-07-14T16:58:26.9381431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.965,N,20989.110,N*5B
2025-07-14T16:58:27.9489348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.965,N,20989.110,N*5B
2025-07-14T16:58:28.9480562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.970,N,20989.115,N*5A
2025-07-14T16:58:29.9486699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.975,N,20989.120,N*59
2025-07-14T16:58:30.9487125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.975,N,20989.120,N*59
2025-07-14T16:58:31.9483906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.980,N,20989.125,N*56
2025-07-14T16:58:32.9485589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.980,N,20989.125,N*56
2025-07-14T16:58:33.9481659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.985,N,20989.130,N*57
2025-07-14T16:58:34.9484165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.985,N,20989.130,N*57
2025-07-14T16:58:35.9589581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.990,N,20989.135,N*56
2025-07-14T16:58:36.9580271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.990,N,20989.135,N*56
2025-07-14T16:58:37.9583548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21766.995,N,20989.140,N*51
2025-07-14T16:58:38.9582871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.000,N,20989.145,N*50
2025-07-14T16:58:39.9585879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.000,N,20989.145,N*50
2025-07-14T16:58:40.9585111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.005,N,20989.150,N*51
2025-07-14T16:58:41.9587479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.005,N,20989.150,N*51
2025-07-14T16:58:42.9687736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.010,N,20989.155,N*50
2025-07-14T16:58:43.9685156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.010,N,20989.155,N*50
2025-07-14T16:58:44.9683544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.015,N,20989.160,N*53
2025-07-14T16:58:45.9688631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.015,N,20989.160,N*53
2025-07-14T16:58:46.9689467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.020,N,20989.165,N*50
2025-07-14T16:58:47.9685029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.025,N,20989.170,N*51
2025-07-14T16:58:48.9787077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.025,N,20989.170,N*51
2025-07-14T16:58:49.9786867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.030,N,20989.175,N*50
2025-07-14T16:58:50.9788689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.030,N,20989.175,N*50
2025-07-14T16:58:51.9783448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.035,N,20989.180,N*5F
2025-07-14T16:58:52.9780657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.035,N,20989.180,N*5F
2025-07-14T16:58:53.9787541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.040,N,20989.185,N*58
2025-07-14T16:58:54.9781452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.040,N,20989.185,N*58
2025-07-14T16:58:55.9882251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.045,N,20989.190,N*59
2025-07-14T16:58:56.9882533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.045,N,20989.190,N*59
2025-07-14T16:58:57.9888004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.050,N,20989.195,N*58
2025-07-14T16:58:58.9880778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.055,N,20989.200,N*52
2025-07-14T16:58:59.9986296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.055,N,20989.200,N*52
2025-07-14T16:59:00.9981164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.060,N,20989.205,N*51
2025-07-14T16:59:01.9989160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.060,N,20989.205,N*51
2025-07-14T16:59:02.9988569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.065,N,20989.210,N*50
2025-07-14T16:59:03.9985883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.065,N,20989.210,N*50
2025-07-14T16:59:04.9993813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.070,N,20989.215,N*51
2025-07-14T16:59:05.9983575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.070,N,20989.215,N*51
2025-07-14T16:59:06.9980601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.075,N,20989.220,N*52
2025-07-14T16:59:07.9989830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.080,N,20989.225,N*5D
2025-07-14T16:59:08.9989285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.080,N,20989.225,N*5D
2025-07-14T16:59:10.0083106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.085,N,20989.230,N*5C
2025-07-14T16:59:11.0080119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.085,N,20989.230,N*5C
2025-07-14T16:59:12.0085860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.090,N,20989.235,N*5D
2025-07-14T16:59:13.0085459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.090,N,20989.235,N*5D
2025-07-14T16:59:14.0086415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.095,N,20989.240,N*5A
2025-07-14T16:59:15.0081058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.095,N,20989.240,N*5A
2025-07-14T16:59:16.0181577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.100,N,20989.245,N*52
2025-07-14T16:59:17.0183579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.105,N,20989.250,N*53
2025-07-14T16:59:18.0188418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.105,N,20989.250,N*53
2025-07-14T16:59:19.0180779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.110,N,20989.255,N*52
2025-07-14T16:59:20.0187758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.110,N,20989.255,N*52
2025-07-14T16:59:21.0186971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.115,N,20989.260,N*51
2025-07-14T16:59:22.0183774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.115,N,20989.260,N*51
2025-07-14T16:59:23.0283909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.120,N,20989.265,N*52
2025-07-14T16:59:24.0281444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.120,N,20989.265,N*52
2025-07-14T16:59:25.0283409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.125,N,20989.270,N*53
2025-07-14T16:59:26.0287063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.130,N,20989.275,N*52
2025-07-14T16:59:27.0289315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.130,N,20989.275,N*52
2025-07-14T16:59:28.0286143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.135,N,20989.280,N*5D
2025-07-14T16:59:29.0287325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.135,N,20989.280,N*5D
2025-07-14T16:59:30.0380522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.140,N,20989.285,N*5A
2025-07-14T16:59:31.0387164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.140,N,20989.285,N*5A
2025-07-14T16:59:32.0384289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.145,N,20989.290,N*5B
2025-07-14T16:59:33.0385921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.145,N,20989.290,N*5B
2025-07-14T16:59:34.0380991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.150,N,20989.295,N*5A
2025-07-14T16:59:35.0382731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.155,N,20989.300,N*52
2025-07-14T16:59:36.0390513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.155,N,20989.300,N*52
2025-07-14T16:59:37.0487035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.160,N,20989.305,N*51
2025-07-14T16:59:38.0490188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.160,N,20989.305,N*51
2025-07-14T16:59:39.0481556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.165,N,20989.310,N*50
2025-07-14T16:59:40.0484477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.165,N,20989.310,N*50
2025-07-14T16:59:41.0485768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.170,N,20989.315,N*51
2025-07-14T16:59:42.0484248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.170,N,20989.315,N*51
2025-07-14T16:59:43.0488900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.175,N,20989.320,N*52
2025-07-14T16:59:44.0580636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.180,N,20989.325,N*5D
2025-07-14T16:59:45.0581548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.180,N,20989.325,N*5D
2025-07-14T16:59:46.0589289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.185,N,20989.330,N*5C
2025-07-14T16:59:47.0581485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.185,N,20989.330,N*5C
2025-07-14T16:59:48.0586233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.190,N,20989.335,N*5D
2025-07-14T16:59:49.0586685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.190,N,20989.335,N*5D
2025-07-14T16:59:50.0688461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.195,N,20989.340,N*5A
2025-07-14T16:59:51.0685588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.195,N,20989.340,N*5A
2025-07-14T16:59:52.0681366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.200,N,20989.345,N*50
2025-07-14T16:59:53.0685629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.205,N,20989.350,N*51
2025-07-14T16:59:54.0686118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.205,N,20989.350,N*51
2025-07-14T16:59:55.0688295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.210,N,20989.355,N*50
2025-07-14T16:59:56.0683525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.210,N,20989.355,N*50
2025-07-14T16:59:57.0786312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.215,N,20989.360,N*53
2025-07-14T16:59:58.0788410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.215,N,20989.360,N*53
2025-07-14T16:59:59.0688080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.220,N,20989.365,N*50
2025-07-14T17:00:00.0782792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.220,N,20989.365,N*50
2025-07-14T17:00:01.0785580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.225,N,20989.370,N*51
2025-07-14T17:00:02.0782220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.225,N,20989.370,N*51
2025-07-14T17:00:03.0782050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.230,N,20989.375,N*50
2025-07-14T17:00:04.0788064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.235,N,20989.380,N*5F
2025-07-14T17:00:05.0782229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.235,N,20989.380,N*5F
2025-07-14T17:00:06.0884264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.240,N,20989.385,N*58
2025-07-14T17:00:07.0885541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.240,N,20989.385,N*58
2025-07-14T17:00:08.0885498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.245,N,20989.390,N*59
2025-07-14T17:00:09.0884581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.245,N,20989.390,N*59
2025-07-14T17:00:10.0882338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.250,N,20989.395,N*58
2025-07-14T17:00:11.0885391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.250,N,20989.395,N*58
2025-07-14T17:00:12.0889110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.255,N,20989.400,N*56
2025-07-14T17:00:13.0980273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.260,N,20989.405,N*55
2025-07-14T17:00:14.0980702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.260,N,20989.405,N*55
2025-07-14T17:00:15.0981435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.265,N,20989.410,N*54
2025-07-14T17:00:16.0986193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.265,N,20989.410,N*54
2025-07-14T17:00:17.0986404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.270,N,20989.415,N*55
2025-07-14T17:00:18.0984148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.270,N,20989.415,N*55
2025-07-14T17:00:19.0983172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.275,N,20989.420,N*56
2025-07-14T17:00:20.1087420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.275,N,20989.420,N*56
2025-07-14T17:00:21.1085932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.280,N,20989.425,N*59
2025-07-14T17:00:22.1086858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.285,N,20989.430,N*58
2025-07-14T17:00:23.1084075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.285,N,20989.430,N*58
2025-07-14T17:00:24.1079510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.290,N,20989.435,N*59
2025-07-14T17:00:25.1086871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.290,N,20989.435,N*59
2025-07-14T17:00:26.1182865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.295,N,20989.440,N*5E
2025-07-14T17:00:27.1184105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.295,N,20989.440,N*5E
2025-07-14T17:00:28.1179560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.300,N,20989.445,N*56
2025-07-14T17:00:29.1181982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.300,N,20989.445,N*56
2025-07-14T17:00:30.1187094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.305,N,20989.450,N*57
2025-07-14T17:00:31.1180598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.310,N,20989.455,N*56
2025-07-14T17:00:32.1186564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.310,N,20989.455,N*56
2025-07-14T17:00:33.1281877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.315,N,20989.460,N*55
2025-07-14T17:00:34.1285699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.315,N,20989.460,N*55
2025-07-14T17:00:35.1279804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.320,N,20989.465,N*56
2025-07-14T17:00:36.1287794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.320,N,20989.465,N*56
2025-07-14T17:00:37.1286481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.325,N,20989.470,N*57
2025-07-14T17:00:38.1281479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.325,N,20989.470,N*57
2025-07-14T17:00:39.1281679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.330,N,20989.475,N*56
2025-07-14T17:00:40.1384106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.330,N,20989.475,N*56
2025-07-14T17:00:41.1380761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.335,N,20989.480,N*59
2025-07-14T17:00:42.1386171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.340,N,20989.485,N*5E
2025-07-14T17:00:43.1386195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.340,N,20989.485,N*5E
2025-07-14T17:00:44.1384573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.345,N,20989.490,N*5F
2025-07-14T17:00:45.1387728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.345,N,20989.490,N*5F
2025-07-14T17:00:46.1483993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.350,N,20989.495,N*5E
2025-07-14T17:00:47.1484783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.350,N,20989.495,N*5E
2025-07-14T17:00:48.1480880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.355,N,20989.500,N*56
2025-07-14T17:00:49.1483596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.355,N,20989.500,N*56
2025-07-14T17:00:50.1485030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.360,N,20989.505,N*55
2025-07-14T17:00:51.1481994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.365,N,20989.510,N*54
2025-07-14T17:00:52.1587623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.365,N,20989.510,N*54
2025-07-14T17:00:53.1589271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.370,N,20989.515,N*55
2025-07-14T17:00:54.1585057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.370,N,20989.515,N*55
2025-07-14T17:00:55.1581875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.375,N,20989.520,N*56
2025-07-14T17:00:56.1587740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.375,N,20989.520,N*56
2025-07-14T17:00:57.1581181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.380,N,20989.525,N*59
2025-07-14T17:00:58.1582686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.380,N,20989.525,N*59
2025-07-14T17:00:59.1684255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.385,N,20989.530,N*58
2025-07-14T17:01:00.1686687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.390,N,20989.535,N*59
2025-07-14T17:01:01.1685966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.390,N,20989.535,N*59
2025-07-14T17:01:02.1690606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.395,N,20989.540,N*5E
2025-07-14T17:01:03.1685406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.395,N,20989.540,N*5E
2025-07-14T17:01:04.1688818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.400,N,20989.545,N*50
2025-07-14T17:01:05.1742650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.400,N,20989.545,N*50
2025-07-14T17:01:06.1782107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.405,N,20989.550,N*51
2025-07-14T17:01:07.1785151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.405,N,20989.550,N*51
2025-07-14T17:01:08.1781279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.410,N,20989.555,N*50
2025-07-14T17:01:09.1786405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.415,N,20989.560,N*53
2025-07-14T17:01:10.1788859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.415,N,20989.560,N*53
2025-07-14T17:01:11.1785503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.420,N,20989.565,N*50
2025-07-14T17:01:12.1881986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.420,N,20989.565,N*50
2025-07-14T17:01:13.1885740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.425,N,20989.570,N*51
2025-07-14T17:01:14.1884079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.425,N,20989.570,N*51
2025-07-14T17:01:15.1888758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.430,N,20989.575,N*50
2025-07-14T17:01:16.1880918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.430,N,20989.575,N*50
2025-07-14T17:01:17.1885378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.435,N,20989.580,N*5F
2025-07-14T17:01:18.1881935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.435,N,20989.580,N*5F
2025-07-14T17:01:19.1982189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.440,N,20989.585,N*58
2025-07-14T17:01:20.1987204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.445,N,20989.590,N*59
2025-07-14T17:01:21.1984621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.445,N,20989.590,N*59
2025-07-14T17:01:22.1986313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.450,N,20989.595,N*58
2025-07-14T17:01:23.1987710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.450,N,20989.595,N*58
2025-07-14T17:01:24.1965726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.455,N,20989.600,N*52
2025-07-14T17:01:25.1986548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.455,N,20989.600,N*52
2025-07-14T17:01:26.2081045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.460,N,20989.605,N*51
2025-07-14T17:01:27.2083608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.460,N,20989.605,N*51
2025-07-14T17:01:28.2089555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.465,N,20989.610,N*50
2025-07-14T17:01:29.2080393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.470,N,20989.615,N*51
2025-07-14T17:01:30.2084279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.470,N,20989.615,N*51
2025-07-14T17:01:31.2084350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.475,N,20989.620,N*52
2025-07-14T17:01:32.2190125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.475,N,20989.620,N*52
2025-07-14T17:01:33.2184266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.480,N,20989.625,N*5D
2025-07-14T17:01:34.2189552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.480,N,20989.625,N*5D
2025-07-14T17:01:35.2180050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.485,N,20989.630,N*5C
2025-07-14T17:01:36.2181480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.485,N,20989.630,N*5C
2025-07-14T17:01:37.2183146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.490,N,20989.635,N*5D
2025-07-14T17:01:38.2186295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.495,N,20989.640,N*5A
2025-07-14T17:01:39.2280240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.495,N,20989.640,N*5A
2025-07-14T17:01:40.2288475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.500,N,20989.645,N*52
2025-07-14T17:01:41.2286278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.500,N,20989.645,N*52
2025-07-14T17:01:42.2288483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.505,N,20989.650,N*53
2025-07-14T17:01:43.2283111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.505,N,20989.650,N*53
2025-07-14T17:01:44.2288065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.510,N,20989.655,N*52
2025-07-14T17:01:45.2289208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.510,N,20989.655,N*52
2025-07-14T17:01:46.2383857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.515,N,20989.660,N*51
2025-07-14T17:01:47.2381003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.520,N,20989.665,N*52
2025-07-14T17:01:48.2386733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.520,N,20989.665,N*52
2025-07-14T17:01:49.2387957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.525,N,20989.670,N*53
2025-07-14T17:01:50.2385517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.525,N,20989.670,N*53
2025-07-14T17:01:51.2386681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.530,N,20989.675,N*52
2025-07-14T17:01:52.2382004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.530,N,20989.675,N*52
2025-07-14T17:01:53.2485758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.535,N,20989.680,N*5D
2025-07-14T17:01:54.2481201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.535,N,20989.680,N*5D
2025-07-14T17:01:55.2482238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.540,N,20989.685,N*5A
2025-07-14T17:01:56.2488490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.540,N,20989.685,N*5A
2025-07-14T17:01:57.2483540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.545,N,20989.690,N*5B
2025-07-14T17:01:58.2489641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.550,N,20989.695,N*5A
2025-07-14T17:01:59.2588659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.550,N,20989.695,N*5A
2025-07-14T17:02:00.2585856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.555,N,20989.700,N*52
2025-07-14T17:02:01.2585716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.555,N,20989.700,N*52
2025-07-14T17:02:02.2582395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.560,N,20989.705,N*51
2025-07-14T17:02:03.2585227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.560,N,20989.705,N*51
2025-07-14T17:02:04.2652802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.565,N,20989.710,N*50
2025-07-14T17:02:05.2584717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.565,N,20989.710,N*50
2025-07-14T17:02:06.2685428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.570,N,20989.715,N*51
2025-07-14T17:02:07.2685849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.575,N,20989.720,N*52
2025-07-14T17:02:08.2681135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.575,N,20989.720,N*52
2025-07-14T17:02:09.2682042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.580,N,20989.725,N*5D
2025-07-14T17:02:10.2685609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.580,N,20989.725,N*5D
2025-07-14T17:02:11.2684854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.585,N,20989.730,N*5C
2025-07-14T17:02:12.2680513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.585,N,20989.730,N*5C
2025-07-14T17:02:13.2730392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.590,N,20989.735,N*5D
2025-07-14T17:02:14.2783676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.590,N,20989.735,N*5D
2025-07-14T17:02:15.2790092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.595,N,20989.740,N*5A
2025-07-14T17:02:16.2784776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.600,N,20989.745,N*50
2025-07-14T17:02:17.2782334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.600,N,20989.745,N*50
2025-07-14T17:02:18.2781258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.605,N,20989.750,N*51
2025-07-14T17:02:19.2782640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.605,N,20989.750,N*51
2025-07-14T17:02:20.2883252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.610,N,20989.755,N*50
2025-07-14T17:02:21.2885287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.610,N,20989.755,N*50
2025-07-14T17:02:22.2885710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.615,N,20989.760,N*53
2025-07-14T17:02:23.2885318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.615,N,20989.760,N*53
2025-07-14T17:02:24.2884807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.620,N,20989.765,N*50
2025-07-14T17:02:25.2884396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.625,N,20989.770,N*51
2025-07-14T17:02:26.2981339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.625,N,20989.770,N*51
2025-07-14T17:02:27.2982230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.630,N,20989.775,N*50
2025-07-14T17:02:28.2986160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.630,N,20989.775,N*50
2025-07-14T17:02:29.2989340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.635,N,20989.780,N*5F
2025-07-14T17:02:30.2985937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.635,N,20989.780,N*5F
2025-07-14T17:02:31.2984623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.640,N,20989.785,N*58
2025-07-14T17:02:32.3042576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.640,N,20989.785,N*58
2025-07-14T17:02:33.3085449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.645,N,20989.790,N*59
2025-07-14T17:02:34.3088943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.650,N,20989.795,N*58
2025-07-14T17:02:35.3082262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.650,N,20989.795,N*58
2025-07-14T17:02:36.3087185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.655,N,20989.800,N*5E
2025-07-14T17:02:37.3083025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.655,N,20989.800,N*5E
2025-07-14T17:02:38.3090387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.660,N,20989.805,N*5D
2025-07-14T17:02:39.3088836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.660,N,20989.805,N*5D
2025-07-14T17:02:40.3184074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.665,N,20989.810,N*5C
2025-07-14T17:02:41.3185683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.665,N,20989.810,N*5C
2025-07-14T17:02:42.3180032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.670,N,20989.815,N*5D
2025-07-14T17:02:43.3183915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.675,N,20989.820,N*5E
2025-07-14T17:02:44.3188946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.675,N,20989.820,N*5E
2025-07-14T17:02:45.3179591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.680,N,20989.825,N*51
2025-07-14T17:02:46.3186670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.680,N,20989.825,N*51
2025-07-14T17:02:47.3283554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.685,N,20989.830,N*50
2025-07-14T17:02:48.3288016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.685,N,20989.830,N*50
2025-07-14T17:02:49.3280807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.690,N,20989.835,N*51
2025-07-14T17:02:50.3286456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.690,N,20989.835,N*51
2025-07-14T17:02:51.3287020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.695,N,20989.840,N*56
2025-07-14T17:02:52.3283038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.700,N,20989.845,N*5E
2025-07-14T17:02:53.3283510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.700,N,20989.845,N*5E
2025-07-14T17:02:54.3389042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.705,N,20989.850,N*5F
2025-07-14T17:02:55.3388604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.705,N,20989.850,N*5F
2025-07-14T17:02:56.3386815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.710,N,20989.855,N*5E
2025-07-14T17:02:57.3388920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.710,N,20989.855,N*5E
2025-07-14T17:02:58.3381811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.715,N,20989.860,N*5D
2025-07-14T17:02:59.3384436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.715,N,20989.860,N*5D
2025-07-14T17:03:00.3479347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.720,N,20989.865,N*5E
2025-07-14T17:03:01.3524477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.720,N,20989.865,N*5E
2025-07-14T17:03:02.3545823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.725,N,20989.870,N*5F
2025-07-14T17:03:03.3485675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.730,N,20989.875,N*5E
2025-07-14T17:03:04.3479009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.730,N,20989.875,N*5E
2025-07-14T17:03:05.3488998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.735,N,20989.880,N*51
2025-07-14T17:03:06.3484685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.735,N,20989.880,N*51
2025-07-14T17:03:07.3586495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.740,N,20989.885,N*56
2025-07-14T17:03:08.3585012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.740,N,20989.885,N*56
2025-07-14T17:03:09.3580931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.745,N,20989.890,N*57
2025-07-14T17:03:10.3588158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.745,N,20989.890,N*57
2025-07-14T17:03:11.3583137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.750,N,20989.895,N*56
2025-07-14T17:03:12.3584963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.755,N,20989.900,N*5E
2025-07-14T17:03:13.3585074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.755,N,20989.900,N*5E
2025-07-14T17:03:14.3681751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.760,N,20989.905,N*5D
2025-07-14T17:03:15.3683879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.760,N,20989.905,N*5D
2025-07-14T17:03:16.3679495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.765,N,20989.910,N*5C
2025-07-14T17:03:17.3685540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.765,N,20989.910,N*5C
2025-07-14T17:03:18.3682190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.770,N,20989.915,N*5D
2025-07-14T17:03:19.3688162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.770,N,20989.915,N*5D
2025-07-14T17:03:20.3683771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.775,N,20989.920,N*5E
2025-07-14T17:03:21.3786077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.780,N,20989.925,N*51
2025-07-14T17:03:22.3781516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.780,N,20989.925,N*51
2025-07-14T17:03:23.3788538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.785,N,20989.930,N*50
2025-07-14T17:03:24.3784431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.785,N,20989.930,N*50
2025-07-14T17:03:25.3787301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.790,N,20989.935,N*51
2025-07-14T17:03:26.3782185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.790,N,20989.935,N*51
2025-07-14T17:03:27.3881160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.795,N,20989.940,N*56
2025-07-14T17:03:28.3889373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.795,N,20989.940,N*56
2025-07-14T17:03:29.3881057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.800,N,20989.945,N*50
2025-07-14T17:03:30.3888460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.800,N,20989.945,N*50
2025-07-14T17:03:31.3912664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.805,N,20989.950,N*51
2025-07-14T17:03:32.3882271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.810,N,20989.955,N*50
2025-07-14T17:03:33.3886104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.810,N,20989.955,N*50
2025-07-14T17:03:34.3981218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.815,N,20989.960,N*53
2025-07-14T17:03:35.3981048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.815,N,20989.960,N*53
2025-07-14T17:03:36.3989543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.820,N,20989.965,N*50
2025-07-14T17:03:37.3990942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.820,N,20989.965,N*50
2025-07-14T17:03:38.3981442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.825,N,20989.970,N*51
2025-07-14T17:03:39.3983177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.825,N,20989.970,N*51
2025-07-14T17:03:40.3984316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.830,N,20989.975,N*50
2025-07-14T17:03:41.4082539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.835,N,20989.980,N*5F
2025-07-14T17:03:42.4087137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.835,N,20989.980,N*5F
2025-07-14T17:03:43.4087142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.840,N,20989.985,N*58
2025-07-14T17:03:44.4085570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.840,N,20989.985,N*58
2025-07-14T17:03:45.4089113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.845,N,20989.990,N*59
2025-07-14T17:03:46.4084466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.845,N,20989.990,N*59
2025-07-14T17:03:47.4086492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.850,N,20989.995,N*58
2025-07-14T17:03:48.4182201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.850,N,20989.995,N*58
2025-07-14T17:03:49.4184971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.855,N,20990.000,N*50
2025-07-14T17:03:50.4180542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.860,N,20990.005,N*53
2025-07-14T17:03:51.4180328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.860,N,20990.005,N*53
2025-07-14T17:03:52.4188331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.865,N,20990.010,N*52
2025-07-14T17:03:53.4190564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.865,N,20990.010,N*52
2025-07-14T17:03:54.4187616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.870,N,20990.015,N*53
2025-07-14T17:03:55.4284720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.870,N,20990.015,N*53
2025-07-14T17:03:56.4283727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.875,N,20990.020,N*50
2025-07-14T17:03:57.4285246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.875,N,20990.020,N*50
2025-07-14T17:03:58.4286743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.880,N,20990.025,N*5F
2025-07-14T17:03:59.4282992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.885,N,20990.030,N*5E
2025-07-14T17:04:00.4279047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.885,N,20990.030,N*5E
2025-07-14T17:04:01.4383693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.890,N,20990.035,N*5F
2025-07-14T17:04:02.4326715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.890,N,20990.035,N*5F
2025-07-14T17:04:03.4381252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.895,N,20990.040,N*58
2025-07-14T17:04:04.4380630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.895,N,20990.040,N*58
2025-07-14T17:04:05.4382191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.900,N,20990.045,N*50
2025-07-14T17:04:06.4388423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.900,N,20990.045,N*50
2025-07-14T17:04:07.4387601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.905,N,20990.050,N*51
2025-07-14T17:04:08.4490469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.905,N,20990.050,N*51
2025-07-14T17:04:09.4483524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.910,N,20990.055,N*50
2025-07-14T17:04:10.4485020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.915,N,20990.060,N*53
2025-07-14T17:04:11.4484354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.915,N,20990.060,N*53
2025-07-14T17:04:12.4486044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.920,N,20990.065,N*50
2025-07-14T17:04:13.4488250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.920,N,20990.065,N*50
2025-07-14T17:04:14.4483710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.925,N,20990.070,N*51
2025-07-14T17:04:15.4588284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.925,N,20990.070,N*51
2025-07-14T17:04:16.4583687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.930,N,20990.075,N*50
2025-07-14T17:04:17.4586308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.930,N,20990.075,N*50
2025-07-14T17:04:18.4581996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.935,N,20990.080,N*5F
2025-07-14T17:04:19.4584113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.940,N,20990.085,N*58
2025-07-14T17:04:20.4581269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.940,N,20990.085,N*58
2025-07-14T17:04:21.4685242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.945,N,20990.090,N*59
2025-07-14T17:04:22.4679769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.945,N,20990.090,N*59
2025-07-14T17:04:23.4681739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.950,N,20990.095,N*58
2025-07-14T17:04:24.4687763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.950,N,20990.095,N*58
2025-07-14T17:04:25.4688464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.955,N,20990.100,N*50
2025-07-14T17:04:26.4685147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.955,N,20990.100,N*50
2025-07-14T17:04:27.4687580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.960,N,20990.105,N*53
2025-07-14T17:04:28.4787969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.965,N,20990.110,N*52
2025-07-14T17:04:29.4787705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.965,N,20990.110,N*52
2025-07-14T17:04:30.4783646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.970,N,20990.115,N*53
2025-07-14T17:04:31.4787958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.970,N,20990.115,N*53
2025-07-14T17:04:32.4783727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.975,N,20990.120,N*50
2025-07-14T17:04:33.4786068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.975,N,20990.120,N*50
2025-07-14T17:04:34.4784221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.980,N,20990.125,N*5F
2025-07-14T17:04:35.4882428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.980,N,20990.125,N*5F
2025-07-14T17:04:36.4882180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.985,N,20990.130,N*5E
2025-07-14T17:04:37.4881568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.990,N,20990.135,N*5F
2025-07-14T17:04:38.4886005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.990,N,20990.135,N*5F
2025-07-14T17:04:39.4886432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.995,N,20990.140,N*58
2025-07-14T17:04:40.4883975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21767.995,N,20990.140,N*58
2025-07-14T17:04:41.4888394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.000,N,20990.145,N*57
2025-07-14T17:04:42.4980559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.000,N,20990.145,N*57
2025-07-14T17:04:43.4983287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.005,N,20990.150,N*56
2025-07-14T17:04:44.4981571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.005,N,20990.150,N*56
2025-07-14T17:04:45.4983155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.010,N,20990.155,N*57
2025-07-14T17:04:46.4979274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.010,N,20990.155,N*57
2025-07-14T17:04:47.4982849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.015,N,20990.160,N*54
2025-07-14T17:04:48.5080809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.020,N,20990.165,N*57
2025-07-14T17:04:49.5085708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.020,N,20990.165,N*57
2025-07-14T17:04:50.5085792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.025,N,20990.170,N*56
2025-07-14T17:04:51.5087397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.025,N,20990.170,N*56
2025-07-14T17:04:52.5084920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.030,N,20990.175,N*57
2025-07-14T17:04:53.5083743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.030,N,20990.175,N*57
2025-07-14T17:04:54.5086904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.035,N,20990.180,N*58
2025-07-14T17:04:55.5184493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.035,N,20990.180,N*58
2025-07-14T17:04:56.5180847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.040,N,20990.185,N*5F
2025-07-14T17:04:57.5188415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.045,N,20990.190,N*5E
2025-07-14T17:04:58.5184144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.045,N,20990.190,N*5E
2025-07-14T17:04:59.5183047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.050,N,20990.195,N*5F
2025-07-14T17:05:00.5189267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.050,N,20990.195,N*5F
2025-07-14T17:05:01.5180309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.055,N,20990.200,N*55
2025-07-14T17:05:02.5282585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.055,N,20990.200,N*55
2025-07-14T17:05:03.5284074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.060,N,20990.205,N*56
2025-07-14T17:05:04.5286621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.060,N,20990.205,N*56
2025-07-14T17:05:05.5285650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.065,N,20990.210,N*57
2025-07-14T17:05:06.5280828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.065,N,20990.210,N*57
2025-07-14T17:05:07.5280752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.070,N,20990.215,N*56
2025-07-14T17:05:08.5285121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.075,N,20990.220,N*55
2025-07-14T17:05:09.5384485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.075,N,20990.220,N*55
2025-07-14T17:05:10.5379269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.080,N,20990.225,N*5A
2025-07-14T17:05:11.5389171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.080,N,20990.225,N*5A
2025-07-14T17:05:12.5380245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.085,N,20990.230,N*5B
2025-07-14T17:05:13.5380553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.085,N,20990.230,N*5B
2025-07-14T17:05:14.5387307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.090,N,20990.235,N*5A
2025-07-14T17:05:15.5389722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.090,N,20990.235,N*5A
2025-07-14T17:05:16.5385698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.095,N,20990.240,N*5D
2025-07-14T17:05:17.5486000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.100,N,20990.245,N*55
2025-07-14T17:05:18.5479917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.100,N,20990.245,N*55
2025-07-14T17:05:19.5481659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.105,N,20990.250,N*54
2025-07-14T17:05:20.5487390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.105,N,20990.250,N*54
2025-07-14T17:05:21.5588838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.110,N,20990.255,N*55
2025-07-14T17:05:22.5588711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.110,N,20990.255,N*55
2025-07-14T17:05:23.5579321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.115,N,20990.260,N*56
2025-07-14T17:05:24.5586271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.115,N,20990.260,N*56
2025-07-14T17:05:25.5588519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.120,N,20990.265,N*55
2025-07-14T17:05:26.5584602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.120,N,20990.265,N*55
2025-07-14T17:05:27.5587688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.125,N,20990.270,N*54
2025-07-14T17:05:28.5691903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.130,N,20990.275,N*55
2025-07-14T17:05:29.5687179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.130,N,20990.275,N*55
2025-07-14T17:05:30.5685586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.135,N,20990.280,N*5A
2025-07-14T17:05:31.5686158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.135,N,20990.280,N*5A
2025-07-14T17:05:32.5683005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.140,N,20990.285,N*5D
2025-07-14T17:05:33.5682737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.140,N,20990.285,N*5D
2025-07-14T17:05:34.5688459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.145,N,20990.290,N*5C
2025-07-14T17:05:35.5788143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.145,N,20990.290,N*5C
2025-07-14T17:05:36.5784764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.150,N,20990.295,N*5D
2025-07-14T17:05:37.5781396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.155,N,20990.300,N*55
2025-07-14T17:05:38.5789166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.155,N,20990.300,N*55
2025-07-14T17:05:39.5782757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.160,N,20990.305,N*56
2025-07-14T17:05:40.5780969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.160,N,20990.305,N*56
2025-07-14T17:05:41.5882839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.165,N,20990.310,N*57
2025-07-14T17:05:42.5887959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.165,N,20990.310,N*57
2025-07-14T17:05:43.5890291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.170,N,20990.315,N*56
2025-07-14T17:05:44.5885672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.170,N,20990.315,N*56
2025-07-14T17:05:45.5905066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.175,N,20990.320,N*55
2025-07-14T17:05:46.5883167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.180,N,20990.325,N*5A
2025-07-14T17:05:47.5887015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.180,N,20990.325,N*5A
2025-07-14T17:05:48.5981752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.185,N,20990.330,N*5B
2025-07-14T17:05:49.5984920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.185,N,20990.330,N*5B
2025-07-14T17:05:50.5983118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.190,N,20990.335,N*5A
2025-07-14T17:05:51.5984087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.190,N,20990.335,N*5A
2025-07-14T17:05:52.5979867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.195,N,20990.340,N*5D
2025-07-14T17:05:53.5982304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.195,N,20990.340,N*5D
2025-07-14T17:05:54.5984907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.200,N,20990.345,N*57
2025-07-14T17:05:55.6085713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.205,N,20990.350,N*56
2025-07-14T17:05:56.6082147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.205,N,20990.350,N*56
2025-07-14T17:05:57.6082486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.210,N,20990.355,N*57
2025-07-14T17:05:58.6090246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.210,N,20990.355,N*57
2025-07-14T17:05:59.6081085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.215,N,20990.360,N*54
2025-07-14T17:06:00.6185864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.215,N,20990.360,N*54
2025-07-14T17:06:01.6179491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.220,N,20990.365,N*57
2025-07-14T17:06:02.6181268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.220,N,20990.365,N*57
2025-07-14T17:06:03.6183298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.225,N,20990.370,N*56
2025-07-14T17:06:04.6188097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.230,N,20990.375,N*57
2025-07-14T17:06:05.6280729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.230,N,20990.375,N*57
2025-07-14T17:06:06.6280860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.235,N,20990.380,N*58
2025-07-14T17:06:07.6281904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.235,N,20990.380,N*58
2025-07-14T17:06:08.6288813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.240,N,20990.385,N*5F
2025-07-14T17:06:09.6281448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.240,N,20990.385,N*5F
2025-07-14T17:06:10.6286691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.245,N,20990.390,N*5E
2025-07-14T17:06:11.6287139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.245,N,20990.390,N*5E
2025-07-14T17:06:12.6283439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.250,N,20990.395,N*5F
2025-07-14T17:06:13.6283883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.255,N,20990.400,N*51
2025-07-14T17:06:14.6279515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.255,N,20990.400,N*51
2025-07-14T17:06:15.6382108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.260,N,20990.405,N*52
2025-07-14T17:06:16.6381918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.260,N,20990.405,N*52
2025-07-14T17:06:17.6381620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.265,N,20990.410,N*53
2025-07-14T17:06:18.6389054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.265,N,20990.410,N*53
2025-07-14T17:06:19.6382993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.270,N,20990.415,N*52
2025-07-14T17:06:20.6387930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.270,N,20990.415,N*52
2025-07-14T17:06:21.6385111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.275,N,20990.420,N*51
2025-07-14T17:06:22.6481451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.280,N,20990.425,N*5E
2025-07-14T17:06:23.6482598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.280,N,20990.425,N*5E
2025-07-14T17:06:24.6489873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.285,N,20990.430,N*5F
2025-07-14T17:06:25.6488612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.285,N,20990.430,N*5F
2025-07-14T17:06:26.6484935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.290,N,20990.435,N*5E
2025-07-14T17:06:27.6487854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.290,N,20990.435,N*5E
2025-07-14T17:06:28.6581069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.295,N,20990.440,N*59
2025-07-14T17:06:29.6586396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.295,N,20990.440,N*59
2025-07-14T17:06:30.6586408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.300,N,20990.445,N*51
2025-07-14T17:06:31.6584757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.300,N,20990.445,N*51
2025-07-14T17:06:32.6589186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.305,N,20990.450,N*50
2025-07-14T17:06:33.6581410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.310,N,20990.455,N*51
2025-07-14T17:06:34.6581508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.310,N,20990.455,N*51
2025-07-14T17:06:35.6681946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.315,N,20990.460,N*52
2025-07-14T17:06:36.6680389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.315,N,20990.460,N*52
2025-07-14T17:06:37.6684292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.320,N,20990.465,N*51
2025-07-14T17:06:38.6684997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.320,N,20990.465,N*51
2025-07-14T17:06:39.6687518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.325,N,20990.470,N*50
2025-07-14T17:06:40.6683448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.325,N,20990.470,N*50
2025-07-14T17:06:41.6684819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.330,N,20990.475,N*51
2025-07-14T17:06:42.6781074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.335,N,20990.480,N*5E
2025-07-14T17:06:43.6836269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.335,N,20990.480,N*5E
2025-07-14T17:06:44.6786456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.340,N,20990.485,N*59
2025-07-14T17:06:45.6789091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.340,N,20990.485,N*59
2025-07-14T17:06:46.6782786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.345,N,20990.490,N*58
2025-07-14T17:06:47.6787302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.345,N,20990.490,N*58
2025-07-14T17:06:48.6782515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.350,N,20990.495,N*59
2025-07-14T17:06:49.6884017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.350,N,20990.495,N*59
2025-07-14T17:06:50.6882884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.355,N,20990.500,N*51
2025-07-14T17:06:51.6881568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.360,N,20990.505,N*52
2025-07-14T17:06:52.6887294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.360,N,20990.505,N*52
2025-07-14T17:06:53.6884579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.365,N,20990.510,N*53
2025-07-14T17:06:54.6884727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.365,N,20990.510,N*53
2025-07-14T17:06:55.6887433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.370,N,20990.515,N*52
2025-07-14T17:06:56.6980557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.370,N,20990.515,N*52
2025-07-14T17:06:57.6985361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.375,N,20990.520,N*51
2025-07-14T17:06:58.6987381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.375,N,20990.520,N*51
2025-07-14T17:06:59.6986447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.380,N,20990.525,N*5E
2025-07-14T17:07:00.6982866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.385,N,20990.530,N*5F
2025-07-14T17:07:01.6987715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.385,N,20990.530,N*5F
2025-07-14T17:07:02.7083534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.390,N,20990.535,N*5E
2025-07-14T17:07:03.7079425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.390,N,20990.535,N*5E
2025-07-14T17:07:04.7106001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.395,N,20990.540,N*59
2025-07-14T17:07:05.7100419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.395,N,20990.540,N*59
2025-07-14T17:07:06.7084654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.400,N,20990.545,N*57
2025-07-14T17:07:07.7087277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.400,N,20990.545,N*57
2025-07-14T17:07:08.7088046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.405,N,20990.550,N*56
2025-07-14T17:07:09.7081612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.410,N,20990.555,N*57
2025-07-14T17:07:10.7079717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.410,N,20990.555,N*57
2025-07-14T17:07:11.7085195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.415,N,20990.560,N*54
2025-07-14T17:07:12.7183488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.415,N,20990.560,N*54
2025-07-14T17:07:13.7179492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.420,N,20990.565,N*57
2025-07-14T17:07:14.7180845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.420,N,20990.565,N*57
2025-07-14T17:07:15.7181278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.425,N,20990.570,N*56
2025-07-14T17:07:16.7182506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.425,N,20990.570,N*56
2025-07-14T17:07:17.7287037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.430,N,20990.575,N*57
2025-07-14T17:07:18.7273698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.435,N,20990.580,N*58
2025-07-14T17:07:19.7282432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.435,N,20990.580,N*58
2025-07-14T17:07:20.7279942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.440,N,20990.585,N*5F
2025-07-14T17:07:21.7289215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.440,N,20990.585,N*5F
2025-07-14T17:07:22.7286569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.445,N,20990.590,N*5E
2025-07-14T17:07:23.7289207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.445,N,20990.590,N*5E
2025-07-14T17:07:24.7383254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.450,N,20990.595,N*5F
2025-07-14T17:07:25.7384536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.450,N,20990.595,N*5F
2025-07-14T17:07:26.7380112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.455,N,20990.600,N*55
2025-07-14T17:07:27.7382658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.460,N,20990.605,N*56
2025-07-14T17:07:28.7387617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.460,N,20990.605,N*56
2025-07-14T17:07:29.7388987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.465,N,20990.610,N*57
2025-07-14T17:07:30.7384477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.465,N,20990.610,N*57
2025-07-14T17:07:31.7465563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.470,N,20990.615,N*56
2025-07-14T17:07:32.7489400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.470,N,20990.615,N*56
2025-07-14T17:07:33.7487087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.475,N,20990.620,N*55
2025-07-14T17:07:34.7484451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.475,N,20990.620,N*55
2025-07-14T17:07:35.7488373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.480,N,20990.625,N*5A
2025-07-14T17:07:36.7484541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.480,N,20990.625,N*5A
2025-07-14T17:07:37.7583665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.485,N,20990.630,N*5B
2025-07-14T17:07:38.7580626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.490,N,20990.635,N*5A
2025-07-14T17:07:39.7583933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.490,N,20990.635,N*5A
2025-07-14T17:07:40.7582122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.495,N,20990.640,N*5D
2025-07-14T17:07:41.7582997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.495,N,20990.640,N*5D
2025-07-14T17:07:42.7589868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.500,N,20990.645,N*55
2025-07-14T17:07:43.7585531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.500,N,20990.645,N*55
2025-07-14T17:07:44.7684571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.505,N,20990.650,N*54
2025-07-14T17:07:45.7688057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.505,N,20990.650,N*54
2025-07-14T17:07:46.7686421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.510,N,20990.655,N*55
2025-07-14T17:07:47.7687187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.515,N,20990.660,N*56
2025-07-14T17:07:48.7685929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.515,N,20990.660,N*56
2025-07-14T17:07:49.7687999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.520,N,20990.665,N*55
2025-07-14T17:07:50.7680777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.520,N,20990.665,N*55
2025-07-14T17:07:51.7782199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.525,N,20990.670,N*54
2025-07-14T17:07:52.7783702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.525,N,20990.670,N*54
2025-07-14T17:07:53.7784443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.530,N,20990.675,N*55
2025-07-14T17:07:54.7779449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.530,N,20990.675,N*55
2025-07-14T17:07:55.7781940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.535,N,20990.680,N*5A
2025-07-14T17:07:56.7882741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.540,N,20990.685,N*5D
2025-07-14T17:07:57.7887631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.540,N,20990.685,N*5D
2025-07-14T17:07:58.7884603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.545,N,20990.690,N*5C
2025-07-14T17:07:59.7884539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.545,N,20990.690,N*5C
2025-07-14T17:08:00.7887084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.550,N,20990.695,N*5D
2025-07-14T17:08:01.7880989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.550,N,20990.695,N*5D
2025-07-14T17:08:02.7889011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.555,N,20990.700,N*55
2025-07-14T17:08:03.7881009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.555,N,20990.700,N*55
2025-07-14T17:08:04.7986690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.560,N,20990.705,N*56
2025-07-14T17:08:05.7989530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.565,N,20990.710,N*57
2025-07-14T17:08:06.7986451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.565,N,20990.710,N*57
2025-07-14T17:08:07.7987919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.570,N,20990.715,N*56
2025-07-14T17:08:08.7982425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.570,N,20990.715,N*56
2025-07-14T17:08:09.7985559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.575,N,20990.720,N*55
2025-07-14T17:08:10.7985150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.575,N,20990.720,N*55
2025-07-14T17:08:11.8081784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.580,N,20990.725,N*5A
2025-07-14T17:08:12.8088350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.580,N,20990.725,N*5A
2025-07-14T17:08:13.8079878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.585,N,20990.730,N*5B
2025-07-14T17:08:14.8083733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.590,N,20990.735,N*5A
2025-07-14T17:08:15.8089023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.590,N,20990.735,N*5A
2025-07-14T17:08:16.8080612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.595,N,20990.740,N*5D
2025-07-14T17:08:17.8090030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.595,N,20990.740,N*5D
2025-07-14T17:08:18.8184827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.600,N,20990.745,N*57
2025-07-14T17:08:19.8187498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.600,N,20990.745,N*57
2025-07-14T17:08:20.8183358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.605,N,20990.750,N*56
2025-07-14T17:08:21.8185663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.605,N,20990.750,N*56
2025-07-14T17:08:22.8183072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.610,N,20990.755,N*57
2025-07-14T17:08:23.8287714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.615,N,20990.760,N*54
2025-07-14T17:08:24.8284591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.615,N,20990.760,N*54
2025-07-14T17:08:25.8285998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.620,N,20990.765,N*57
2025-07-14T17:08:26.8289582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.620,N,20990.765,N*57
2025-07-14T17:08:27.8282582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.625,N,20990.770,N*56
2025-07-14T17:08:28.8289687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.625,N,20990.770,N*56
2025-07-14T17:08:29.8289499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.630,N,20990.775,N*57
2025-07-14T17:08:30.8284180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.630,N,20990.775,N*57
2025-07-14T17:08:31.8392916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.635,N,20990.780,N*58
2025-07-14T17:08:32.8387350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.640,N,20990.785,N*5F
2025-07-14T17:08:33.8380353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.640,N,20990.785,N*5F
2025-07-14T17:08:34.8386218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.645,N,20990.790,N*5E
2025-07-14T17:08:35.8387434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.645,N,20990.790,N*5E
2025-07-14T17:08:36.8385714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.650,N,20990.795,N*5F
2025-07-14T17:08:37.8382601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.650,N,20990.795,N*5F
2025-07-14T17:08:38.8479577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.655,N,20990.800,N*59
2025-07-14T17:08:39.8484044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.655,N,20990.800,N*59
2025-07-14T17:08:40.8486541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.660,N,20990.805,N*5A
2025-07-14T17:08:41.8480905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.665,N,20990.810,N*5B
2025-07-14T17:08:42.8486612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.665,N,20990.810,N*5B
2025-07-14T17:08:43.8482849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.670,N,20990.815,N*5A
2025-07-14T17:08:44.8483973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.670,N,20990.815,N*5A
2025-07-14T17:08:45.8590833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.675,N,20990.820,N*59
2025-07-14T17:08:46.8585749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.675,N,20990.820,N*59
2025-07-14T17:08:47.8586974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.680,N,20990.825,N*56
2025-07-14T17:08:48.8584127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.680,N,20990.825,N*56
2025-07-14T17:08:49.8588317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.685,N,20990.830,N*57
2025-07-14T17:08:50.8583896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.685,N,20990.830,N*57
2025-07-14T17:08:51.8586504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.690,N,20990.835,N*56
2025-07-14T17:08:52.8680339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.695,N,20990.840,N*51
2025-07-14T17:08:53.8681016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.695,N,20990.840,N*51
2025-07-14T17:08:54.8686800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.700,N,20990.845,N*59
2025-07-14T17:08:55.8683542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.700,N,20990.845,N*59
2025-07-14T17:08:56.8682461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.705,N,20990.850,N*58
2025-07-14T17:08:57.8684679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.705,N,20990.850,N*58
2025-07-14T17:08:58.8781383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.710,N,20990.855,N*59
2025-07-14T17:08:59.8786758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.710,N,20990.855,N*59
2025-07-14T17:09:00.8787750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.715,N,20990.860,N*5A
2025-07-14T17:09:01.8785978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.720,N,20990.865,N*59
2025-07-14T17:09:02.8782276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.720,N,20990.865,N*59
2025-07-14T17:09:03.8785209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.725,N,20990.870,N*58
2025-07-14T17:09:04.8780041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.725,N,20990.870,N*58
2025-07-14T17:09:05.8885618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.730,N,20990.875,N*59
2025-07-14T17:09:06.8881999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.730,N,20990.875,N*59
2025-07-14T17:09:07.8881881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.735,N,20990.880,N*56
2025-07-14T17:09:08.8881949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.735,N,20990.880,N*56
2025-07-14T17:09:09.8984363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.740,N,20990.885,N*51
2025-07-14T17:09:10.8980578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.745,N,20990.890,N*50
2025-07-14T17:09:11.8983749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.745,N,20990.890,N*50
2025-07-14T17:09:12.8988123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.750,N,20990.895,N*51
2025-07-14T17:09:13.8982758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.750,N,20990.895,N*51
2025-07-14T17:09:14.8983826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.755,N,20990.900,N*59
2025-07-14T17:09:15.8986077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.755,N,20990.900,N*59
2025-07-14T17:09:16.9081793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.760,N,20990.905,N*5A
2025-07-14T17:09:17.9086579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.760,N,20990.905,N*5A
2025-07-14T17:09:18.9080718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.765,N,20990.910,N*5B
2025-07-14T17:09:19.9084112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.770,N,20990.915,N*5A
2025-07-14T17:09:20.9107403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.770,N,20990.915,N*5A
2025-07-14T17:09:21.9084122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.775,N,20990.920,N*59
2025-07-14T17:09:22.9089097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.775,N,20990.920,N*59
2025-07-14T17:09:23.9182621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.780,N,20990.925,N*56
2025-07-14T17:09:24.9188409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.780,N,20990.925,N*56
2025-07-14T17:09:25.9189711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.785,N,20990.930,N*57
2025-07-14T17:09:26.9185117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.785,N,20990.930,N*57
2025-07-14T17:09:27.9181790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.790,N,20990.935,N*56
2025-07-14T17:09:28.9187586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.795,N,20990.940,N*51
2025-07-14T17:09:29.9189657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.795,N,20990.940,N*51
2025-07-14T17:09:30.9284014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.800,N,20990.945,N*57
2025-07-14T17:09:31.9286163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.800,N,20990.945,N*57
2025-07-14T17:09:32.9282298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.805,N,20990.950,N*56
2025-07-14T17:09:33.9284475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.805,N,20990.950,N*56
2025-07-14T17:09:34.9280082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.810,N,20990.955,N*57
2025-07-14T17:09:35.9282942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.810,N,20990.955,N*57
2025-07-14T17:09:36.9288545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.815,N,20990.960,N*54
2025-07-14T17:09:37.9289971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.820,N,20990.965,N*57
2025-07-14T17:09:38.9283393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.820,N,20990.965,N*57
2025-07-14T17:09:39.9382227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.825,N,20990.970,N*56
2025-07-14T17:09:40.9382471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.825,N,20990.970,N*56
2025-07-14T17:09:41.9384099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.830,N,20990.975,N*57
2025-07-14T17:09:42.9379714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.830,N,20990.975,N*57
2025-07-14T17:09:43.9487097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.835,N,20990.980,N*58
2025-07-14T17:09:44.9484043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.835,N,20990.980,N*58
2025-07-14T17:09:45.9488309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.840,N,20990.985,N*5F
2025-07-14T17:09:46.9484601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.845,N,20990.990,N*5E
2025-07-14T17:09:47.9489529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.845,N,20990.990,N*5E
2025-07-14T17:09:48.9480869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.850,N,20990.995,N*5F
2025-07-14T17:09:49.9484960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.850,N,20990.995,N*5F
2025-07-14T17:09:50.9588045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.855,N,20991.000,N*5E
2025-07-14T17:09:51.9581827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.855,N,20991.000,N*5E
2025-07-14T17:09:52.9488699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.860,N,20991.005,N*5D
2025-07-14T17:09:53.9583770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.865,N,20991.010,N*5C
2025-07-14T17:09:54.9588878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.865,N,20991.010,N*5C
2025-07-14T17:09:55.9585958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.870,N,20991.015,N*5D
2025-07-14T17:09:56.9586524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.870,N,20991.015,N*5D
2025-07-14T17:09:57.9585178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.875,N,20991.020,N*5E
2025-07-14T17:09:58.9580815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.875,N,20991.020,N*5E
2025-07-14T17:09:59.9682182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.880,N,20991.025,N*51
2025-07-14T17:10:00.9690847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.880,N,20991.025,N*51
2025-07-14T17:10:01.9687713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.885,N,20991.030,N*50
2025-07-14T17:10:02.9680324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.885,N,20991.030,N*50
2025-07-14T17:10:03.9682652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.890,N,20991.035,N*51
2025-07-14T17:10:04.9682136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.895,N,20991.040,N*56
2025-07-14T17:10:05.9688258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.895,N,20991.040,N*56
2025-07-14T17:10:06.9781556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.900,N,20991.045,N*5E
2025-07-14T17:10:07.9786725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.900,N,20991.045,N*5E
2025-07-14T17:10:08.9782542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.905,N,20991.050,N*5F
2025-07-14T17:10:09.9785517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.905,N,20991.050,N*5F
2025-07-14T17:10:10.9782639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.910,N,20991.055,N*5E
2025-07-14T17:10:11.9788270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.910,N,20991.055,N*5E
2025-07-14T17:10:12.9784587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.915,N,20991.060,N*5D
2025-07-14T17:10:13.9914948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.920,N,20991.065,N*5E
2025-07-14T17:10:14.9888989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.920,N,20991.065,N*5E
2025-07-14T17:10:15.9886088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.925,N,20991.070,N*5F
2025-07-14T17:10:16.9888813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.925,N,20991.070,N*5F
2025-07-14T17:10:17.9884427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.930,N,20991.075,N*5E
2025-07-14T17:10:18.9886198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.930,N,20991.075,N*5E
2025-07-14T17:10:19.9888120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.935,N,20991.080,N*51
2025-07-14T17:10:20.9988439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.935,N,20991.080,N*51
2025-07-14T17:10:21.9980721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.940,N,20991.085,N*56
2025-07-14T17:10:22.9982986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.940,N,20991.085,N*56
2025-07-14T17:10:23.9988267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.945,N,20991.090,N*57
2025-07-14T17:10:24.9982027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.950,N,20991.095,N*56
2025-07-14T17:10:25.9986982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.950,N,20991.095,N*56
2025-07-14T17:10:26.9984536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.955,N,20991.100,N*5E
2025-07-14T17:10:27.9979660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.955,N,20991.100,N*5E
2025-07-14T17:10:28.9981450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.960,N,20991.105,N*5D
2025-07-14T17:10:30.0087768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.960,N,20991.105,N*5D
2025-07-14T17:10:31.0088756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.965,N,20991.110,N*5C
2025-07-14T17:10:32.0086252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.965,N,20991.110,N*5C
2025-07-14T17:10:33.0080071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.970,N,20991.115,N*5D
2025-07-14T17:10:34.0082755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.970,N,20991.115,N*5D
2025-07-14T17:10:35.0181320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.975,N,20991.120,N*5E
2025-07-14T17:10:36.0188185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.980,N,20991.125,N*51
2025-07-14T17:10:37.0191791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.980,N,20991.125,N*51
2025-07-14T17:10:38.0180742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.985,N,20991.130,N*50
2025-07-14T17:10:39.0184206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.985,N,20991.130,N*50
2025-07-14T17:10:40.0186895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.990,N,20991.135,N*51
2025-07-14T17:10:41.0287871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.990,N,20991.135,N*51
2025-07-14T17:10:42.0287737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.995,N,20991.140,N*56
2025-07-14T17:10:43.0280585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21768.995,N,20991.140,N*56
2025-07-14T17:10:44.0286232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.000,N,20991.145,N*57
2025-07-14T17:10:45.0286597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.000,N,20991.145,N*57
2025-07-14T17:10:46.0282116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.005,N,20991.150,N*56
2025-07-14T17:10:47.0382793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.010,N,20991.155,N*57
2025-07-14T17:10:48.0384052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.010,N,20991.155,N*57
2025-07-14T17:10:49.0382040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.015,N,20991.160,N*54
2025-07-14T17:10:50.0388256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.015,N,20991.160,N*54
2025-07-14T17:10:51.0482507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.020,N,20991.165,N*57
2025-07-14T17:10:52.0488803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.020,N,20991.165,N*57
2025-07-14T17:10:53.0480751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.025,N,20991.170,N*56
2025-07-14T17:10:54.0487789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.025,N,20991.170,N*56
2025-07-14T17:10:55.0480215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.030,N,20991.175,N*57
2025-07-14T17:10:56.0487332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.035,N,20991.180,N*58
2025-07-14T17:10:57.0489611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.035,N,20991.180,N*58
2025-07-14T17:10:58.0586944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.040,N,20991.185,N*5F
2025-07-14T17:10:59.0586858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.040,N,20991.185,N*5F
2025-07-14T17:11:00.0587750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.045,N,20991.190,N*5E
2025-07-14T17:11:01.0587865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.045,N,20991.190,N*5E
2025-07-14T17:11:02.0580977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.050,N,20991.195,N*5F
2025-07-14T17:11:03.0581088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.050,N,20991.195,N*5F
2025-07-14T17:11:04.0583270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.055,N,20991.200,N*55
2025-07-14T17:11:05.0586238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.060,N,20991.205,N*56
2025-07-14T17:11:06.0586834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.060,N,20991.205,N*56
2025-07-14T17:11:07.0585915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.065,N,20991.210,N*57
2025-07-14T17:11:08.0681093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.065,N,20991.210,N*57
2025-07-14T17:11:09.0686594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.070,N,20991.215,N*56
2025-07-14T17:11:10.0681299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.070,N,20991.215,N*56
2025-07-14T17:11:11.0683393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.075,N,20991.220,N*55
2025-07-14T17:11:12.0687742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.075,N,20991.220,N*55
2025-07-14T17:11:13.0689114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.080,N,20991.225,N*5A
2025-07-14T17:11:14.0784322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.085,N,20991.230,N*5B
2025-07-14T17:11:15.0783171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.085,N,20991.230,N*5B
2025-07-14T17:11:16.0787617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.090,N,20991.235,N*5A
2025-07-14T17:11:17.0788685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.090,N,20991.235,N*5A
2025-07-14T17:11:18.0785324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.095,N,20991.240,N*5D
2025-07-14T17:11:19.0784506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.095,N,20991.240,N*5D
2025-07-14T17:11:20.0882092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.100,N,20991.245,N*55
2025-07-14T17:11:21.0880843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.100,N,20991.245,N*55
2025-07-14T17:11:22.0880079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.105,N,20991.250,N*54
2025-07-14T17:11:23.0882627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.110,N,20991.255,N*55
2025-07-14T17:11:24.0866725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.110,N,20991.255,N*55
2025-07-14T17:11:25.0882374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.115,N,20991.260,N*56
2025-07-14T17:11:26.0885859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.115,N,20991.260,N*56
2025-07-14T17:11:27.0989309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.120,N,20991.265,N*55
2025-07-14T17:11:28.0984527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.120,N,20991.265,N*55
2025-07-14T17:11:29.0985574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.125,N,20991.270,N*54
2025-07-14T17:11:30.0983835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.130,N,20991.275,N*55
2025-07-14T17:11:31.0981097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.130,N,20991.275,N*55
2025-07-14T17:11:32.0979887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.135,N,20991.280,N*5A
2025-07-14T17:11:33.1116633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.135,N,20991.280,N*5A
2025-07-14T17:11:34.1081806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.140,N,20991.285,N*5D
2025-07-14T17:11:35.1087633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.140,N,20991.285,N*5D
2025-07-14T17:11:36.1082046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.145,N,20991.290,N*5C
2025-07-14T17:11:37.1089283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.145,N,20991.290,N*5C
2025-07-14T17:11:38.1080200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.150,N,20991.295,N*5D
2025-07-14T17:11:39.1082367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.155,N,20991.300,N*55
2025-07-14T17:11:40.1080040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.155,N,20991.300,N*55
2025-07-14T17:11:41.1084383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.160,N,20991.305,N*56
2025-07-14T17:11:42.1089613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.160,N,20991.305,N*56
2025-07-14T17:11:43.1122954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.165,N,20991.310,N*57
2025-07-14T17:11:44.1181439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.165,N,20991.310,N*57
2025-07-14T17:11:45.1189447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.170,N,20991.315,N*56
2025-07-14T17:11:46.1186174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.170,N,20991.315,N*56
2025-07-14T17:11:47.1181136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.175,N,20991.320,N*55
2025-07-14T17:11:48.1182718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.180,N,20991.325,N*5A
2025-07-14T17:11:49.1186478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.180,N,20991.325,N*5A
2025-07-14T17:11:50.1285433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.185,N,20991.330,N*5B
2025-07-14T17:11:51.1289699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.185,N,20991.330,N*5B
2025-07-14T17:11:52.1285802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.190,N,20991.335,N*5A
2025-07-14T17:11:53.1287102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.190,N,20991.335,N*5A
2025-07-14T17:11:54.1283032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.195,N,20991.340,N*5D
2025-07-14T17:11:55.1284569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.195,N,20991.340,N*5D
2025-07-14T17:11:56.1381824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.200,N,20991.345,N*57
2025-07-14T17:11:57.1383040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.200,N,20991.345,N*57
2025-07-14T17:11:58.1381608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.205,N,20991.350,N*56
2025-07-14T17:11:59.1383684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.210,N,20991.355,N*57
2025-07-14T17:12:00.1380188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.210,N,20991.355,N*57
2025-07-14T17:12:01.1389214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.215,N,20991.360,N*54
2025-07-14T17:12:02.1384217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.215,N,20991.360,N*54
2025-07-14T17:12:03.1488034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.220,N,20991.365,N*57
2025-07-14T17:12:04.1483029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.220,N,20991.365,N*57
2025-07-14T17:12:05.1484758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.225,N,20991.370,N*56
2025-07-14T17:12:06.1479985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.225,N,20991.370,N*56
2025-07-14T17:12:07.1488126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.230,N,20991.375,N*57
2025-07-14T17:12:08.1482836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.235,N,20991.380,N*58
2025-07-14T17:12:09.1480269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.235,N,20991.380,N*58
2025-07-14T17:12:10.1585537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.240,N,20991.385,N*5F
2025-07-14T17:12:11.1584759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.240,N,20991.385,N*5F
2025-07-14T17:12:12.1582902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.245,N,20991.390,N*5E
2025-07-14T17:12:13.1605365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.245,N,20991.390,N*5E
2025-07-14T17:12:14.1584558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.250,N,20991.395,N*5F
2025-07-14T17:12:15.1589414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.250,N,20991.395,N*5F
2025-07-14T17:12:16.1587539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.255,N,20991.400,N*51
2025-07-14T17:12:17.1681216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.260,N,20991.405,N*52
2025-07-14T17:12:18.1688295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.260,N,20991.405,N*52
2025-07-14T17:12:19.1689008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.265,N,20991.410,N*53
2025-07-14T17:12:20.1682566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.265,N,20991.410,N*53
2025-07-14T17:12:21.1682611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.270,N,20991.415,N*52
2025-07-14T17:12:22.1686611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.270,N,20991.415,N*52
2025-07-14T17:12:23.1686395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.275,N,20991.420,N*51
2025-07-14T17:12:24.1781866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.275,N,20991.420,N*51
2025-07-14T17:12:25.1783114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.280,N,20991.425,N*5E
2025-07-14T17:12:26.1790401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.285,N,20991.430,N*5F
2025-07-14T17:12:27.1780404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.285,N,20991.430,N*5F
2025-07-14T17:12:28.1786155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.290,N,20991.435,N*5E
2025-07-14T17:12:29.1789352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.290,N,20991.435,N*5E
2025-07-14T17:12:30.1885164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.295,N,20991.440,N*59
2025-07-14T17:12:31.1885658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.295,N,20991.440,N*59
2025-07-14T17:12:32.1884559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.300,N,20991.445,N*51
2025-07-14T17:12:33.1884406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.300,N,20991.445,N*51
2025-07-14T17:12:34.1880470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.305,N,20991.450,N*50
2025-07-14T17:12:35.1886048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.305,N,20991.450,N*50
2025-07-14T17:12:36.1886534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.310,N,20991.455,N*51
2025-07-14T17:12:37.1989748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.315,N,20991.460,N*52
2025-07-14T17:12:38.1984724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.315,N,20991.460,N*52
2025-07-14T17:12:39.1981782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.320,N,20991.465,N*51
2025-07-14T17:12:40.1984149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.320,N,20991.465,N*51
2025-07-14T17:12:41.1984656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.325,N,20991.470,N*50
2025-07-14T17:12:42.1980374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.325,N,20991.470,N*50
2025-07-14T17:12:43.1981824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.330,N,20991.475,N*51
2025-07-14T17:12:44.2087808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.330,N,20991.475,N*51
2025-07-14T17:12:45.2082358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.335,N,20991.480,N*5E
2025-07-14T17:12:46.2084801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.340,N,20991.485,N*59
2025-07-14T17:12:47.2084723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.340,N,20991.485,N*59
2025-07-14T17:12:48.2080396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.345,N,20991.490,N*58
2025-07-14T17:12:49.2088770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.345,N,20991.490,N*58
2025-07-14T17:12:50.2086858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.350,N,20991.495,N*59
2025-07-14T17:12:51.2189168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.350,N,20991.495,N*59
2025-07-14T17:12:52.2183692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.355,N,20991.500,N*51
2025-07-14T17:12:53.2188078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.355,N,20991.500,N*51
2025-07-14T17:12:54.2184128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.360,N,20991.505,N*52
2025-07-14T17:12:55.2185391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.365,N,20991.510,N*53
2025-07-14T17:12:56.2314116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.365,N,20991.510,N*53
2025-07-14T17:12:57.2285250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.370,N,20991.515,N*52
2025-07-14T17:12:58.2284030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.370,N,20991.515,N*52
2025-07-14T17:12:59.2287331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.375,N,20991.520,N*51
2025-07-14T17:13:00.2287443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.375,N,20991.520,N*51
2025-07-14T17:13:01.2281048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.380,N,20991.525,N*5E
2025-07-14T17:13:02.2284861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.380,N,20991.525,N*5E
2025-07-14T17:13:03.2285201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.385,N,20991.530,N*5F
2025-07-14T17:13:04.2380710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.390,N,20991.535,N*5E
2025-07-14T17:13:05.2385835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.390,N,20991.535,N*5E
2025-07-14T17:13:06.2380599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.395,N,20991.540,N*59
2025-07-14T17:13:07.2382445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.395,N,20991.540,N*59
2025-07-14T17:13:08.2388026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.400,N,20991.545,N*57
2025-07-14T17:13:09.2386011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.400,N,20991.545,N*57
2025-07-14T17:13:10.2481348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.405,N,20991.550,N*56
2025-07-14T17:13:11.2481313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.405,N,20991.550,N*56
2025-07-14T17:13:12.2485672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.410,N,20991.555,N*57
2025-07-14T17:13:13.2480631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.415,N,20991.560,N*54
2025-07-14T17:13:14.2485571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.415,N,20991.560,N*54
2025-07-14T17:13:15.2486385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.420,N,20991.565,N*57
2025-07-14T17:13:16.2482411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.420,N,20991.565,N*57
2025-07-14T17:13:17.2582568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.425,N,20991.570,N*56
2025-07-14T17:13:18.2586588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.425,N,20991.570,N*56
2025-07-14T17:13:19.2580169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.430,N,20991.575,N*57
2025-07-14T17:13:20.2587425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.430,N,20991.575,N*57
2025-07-14T17:13:21.2584928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.435,N,20991.580,N*58
2025-07-14T17:13:22.2589003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.440,N,20991.585,N*5F
2025-07-14T17:13:23.2582383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.440,N,20991.585,N*5F
2025-07-14T17:13:24.2688198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.445,N,20991.590,N*5E
2025-07-14T17:13:25.2689771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.445,N,20991.590,N*5E
2025-07-14T17:13:26.2688947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.450,N,20991.595,N*5F
2025-07-14T17:13:27.2680877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.450,N,20991.595,N*5F
2025-07-14T17:13:28.2686217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.455,N,20991.600,N*55
2025-07-14T17:13:29.2689463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.455,N,20991.600,N*55
2025-07-14T17:13:30.2686640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.460,N,20991.605,N*56
2025-07-14T17:13:31.2787194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.460,N,20991.605,N*56
2025-07-14T17:13:32.2784320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.465,N,20991.610,N*57
2025-07-14T17:13:33.2787207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.470,N,20991.615,N*56
2025-07-14T17:13:34.2788870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.470,N,20991.615,N*56
2025-07-14T17:13:35.2789329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.475,N,20991.620,N*55
2025-07-14T17:13:36.2786619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.475,N,20991.620,N*55
2025-07-14T17:13:37.2786517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.480,N,20991.625,N*5A
2025-07-14T17:13:38.2882168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.480,N,20991.625,N*5A
2025-07-14T17:13:39.2884711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.485,N,20991.630,N*5B
2025-07-14T17:13:40.2980402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.485,N,20991.630,N*5B
2025-07-14T17:13:41.2980852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.490,N,20991.635,N*5A
2025-07-14T17:13:42.2985730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.495,N,20991.640,N*5D
2025-07-14T17:13:43.2988706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.495,N,20991.640,N*5D
2025-07-14T17:13:44.2983589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.500,N,20991.645,N*55
2025-07-14T17:13:45.2982810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.500,N,20991.645,N*55
2025-07-14T17:13:46.3086924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.505,N,20991.650,N*54
2025-07-14T17:13:47.3079122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.505,N,20991.650,N*54
2025-07-14T17:13:48.3086131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.510,N,20991.655,N*55
2025-07-14T17:13:49.3086263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.515,N,20991.660,N*56
2025-07-14T17:13:50.3083257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.515,N,20991.660,N*56
2025-07-14T17:13:51.3085348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.520,N,20991.665,N*55
2025-07-14T17:13:52.3179054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.520,N,20991.665,N*55
2025-07-14T17:13:53.3181478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.525,N,20991.670,N*54
2025-07-14T17:13:54.3184188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.525,N,20991.670,N*54
2025-07-14T17:13:55.3180982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.530,N,20991.675,N*55
2025-07-14T17:13:56.3186917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.530,N,20991.675,N*55
2025-07-14T17:13:57.3186911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.535,N,20991.680,N*5A
2025-07-14T17:13:58.3190315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.540,N,20991.685,N*5D
2025-07-14T17:13:59.3216007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.540,N,20991.685,N*5D
2025-07-14T17:14:00.3287432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.545,N,20991.690,N*5C
2025-07-14T17:14:01.3285603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.545,N,20991.690,N*5C
2025-07-14T17:14:02.3281102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.550,N,20991.695,N*5D
2025-07-14T17:14:03.3284113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.550,N,20991.695,N*5D
2025-07-14T17:14:04.3280511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.555,N,20991.700,N*55
2025-07-14T17:14:05.3287388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.555,N,20991.700,N*55
2025-07-14T17:14:06.3383108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.560,N,20991.705,N*56
2025-07-14T17:14:07.3380132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.565,N,20991.710,N*57
2025-07-14T17:14:08.3384376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.565,N,20991.710,N*57
2025-07-14T17:14:09.3384601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.570,N,20991.715,N*56
2025-07-14T17:14:10.3383097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.570,N,20991.715,N*56
2025-07-14T17:14:11.3381773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.575,N,20991.720,N*55
2025-07-14T17:14:12.3382808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.575,N,20991.720,N*55
2025-07-14T17:14:13.3380916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.580,N,20991.725,N*5A
2025-07-14T17:14:14.3382528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.580,N,20991.725,N*5A
2025-07-14T17:14:15.3483937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.585,N,20991.730,N*5B
2025-07-14T17:14:16.3489822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.590,N,20991.735,N*5A
2025-07-14T17:14:17.3481291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.590,N,20991.735,N*5A
2025-07-14T17:14:18.3487213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.595,N,20991.740,N*5D
2025-07-14T17:14:19.3487575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.595,N,20991.740,N*5D
2025-07-14T17:14:20.3489233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.600,N,20991.745,N*57
2025-07-14T17:14:21.3581840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.600,N,20991.745,N*57
2025-07-14T17:14:22.3585296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.605,N,20991.750,N*56
2025-07-14T17:14:23.3587566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.605,N,20991.750,N*56
2025-07-14T17:14:24.3584731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.610,N,20991.755,N*57
2025-07-14T17:14:25.3587033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.615,N,20991.760,N*54
2025-07-14T17:14:26.3682233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.615,N,20991.760,N*54
2025-07-14T17:14:27.3681899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.620,N,20991.765,N*57
2025-07-14T17:14:28.3687522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.620,N,20991.765,N*57
2025-07-14T17:14:29.3686915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.625,N,20991.770,N*56
2025-07-14T17:14:30.3683401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.625,N,20991.770,N*56
2025-07-14T17:14:31.3683355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.630,N,20991.775,N*57
2025-07-14T17:14:32.3681890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.630,N,20991.775,N*57
2025-07-14T17:14:33.3784471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.635,N,20991.780,N*58
2025-07-14T17:14:34.3780733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.640,N,20991.785,N*5F
2025-07-14T17:14:35.3784214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.640,N,20991.785,N*5F
2025-07-14T17:14:36.3787899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.645,N,20991.790,N*5E
2025-07-14T17:14:37.3786090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.645,N,20991.790,N*5E
2025-07-14T17:14:38.3781912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.650,N,20991.795,N*5F
2025-07-14T17:14:39.3787545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.650,N,20991.795,N*5F
2025-07-14T17:14:40.3884095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.655,N,20991.800,N*59
2025-07-14T17:14:41.3881685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.655,N,20991.800,N*59
2025-07-14T17:14:42.3887062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.660,N,20991.805,N*5A
2025-07-14T17:14:43.3879927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.665,N,20991.810,N*5B
2025-07-14T17:14:44.3886611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.665,N,20991.810,N*5B
2025-07-14T17:14:45.3887912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.670,N,20991.815,N*5A
2025-07-14T17:14:46.3884316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.670,N,20991.815,N*5A
2025-07-14T17:14:47.3981979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.675,N,20991.820,N*59
2025-07-14T17:14:48.3989463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.675,N,20991.820,N*59
2025-07-14T17:14:49.3984810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.680,N,20991.825,N*56
2025-07-14T17:14:50.3984319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.685,N,20991.830,N*57
2025-07-14T17:14:51.3985231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.685,N,20991.830,N*57
2025-07-14T17:14:52.3982197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.690,N,20991.835,N*56
2025-07-14T17:14:53.4089895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.690,N,20991.835,N*56
2025-07-14T17:14:54.4082593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.695,N,20991.840,N*51
2025-07-14T17:14:55.4083187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.695,N,20991.840,N*51
2025-07-14T17:14:56.4083982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.700,N,20991.845,N*59
2025-07-14T17:14:57.4082177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.700,N,20991.845,N*59
2025-07-14T17:14:58.4087465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.705,N,20991.850,N*58
2025-07-14T17:14:59.4087805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.710,N,20991.855,N*59
2025-07-14T17:15:00.4187329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.710,N,20991.855,N*59
2025-07-14T17:15:01.4183753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.715,N,20991.860,N*5A
2025-07-14T17:15:02.4188925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.715,N,20991.860,N*5A
2025-07-14T17:15:03.4182018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.720,N,20991.865,N*59
2025-07-14T17:15:04.4184137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.720,N,20991.865,N*59
2025-07-14T17:15:05.4188048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.725,N,20991.870,N*58
2025-07-14T17:15:06.4189301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.725,N,20991.870,N*58
2025-07-14T17:15:07.4353316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.730,N,20991.875,N*59
2025-07-14T17:15:08.4282294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.735,N,20991.880,N*56
2025-07-14T17:15:09.4286008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.735,N,20991.880,N*56
2025-07-14T17:15:10.4288534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.740,N,20991.885,N*51
2025-07-14T17:15:11.4288512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.740,N,20991.885,N*51
2025-07-14T17:15:12.4285345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.745,N,20991.890,N*50
2025-07-14T17:15:13.4281154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.745,N,20991.890,N*50
2025-07-14T17:15:14.4287002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.750,N,20991.895,N*51
2025-07-14T17:15:15.4288257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.750,N,20991.895,N*51
2025-07-14T17:15:16.4384423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.755,N,20991.900,N*59
2025-07-14T17:15:17.4387230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.760,N,20991.905,N*5A
2025-07-14T17:15:18.4380783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.760,N,20991.905,N*5A
2025-07-14T17:15:19.4382311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.765,N,20991.910,N*5B
2025-07-14T17:15:20.4380216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.765,N,20991.910,N*5B
2025-07-14T17:15:21.4383270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.770,N,20991.915,N*5A
2025-07-14T17:15:22.4389806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.770,N,20991.915,N*5A
2025-07-14T17:15:23.4490074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.775,N,20991.920,N*59
2025-07-14T17:15:24.4485206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.775,N,20991.920,N*59
2025-07-14T17:15:25.4479436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.780,N,20991.925,N*56
2025-07-14T17:15:26.4487194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.785,N,20991.930,N*57
2025-07-14T17:15:27.4482824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.785,N,20991.930,N*57
2025-07-14T17:15:28.4487935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.790,N,20991.935,N*56
2025-07-14T17:15:29.4484459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.790,N,20991.935,N*56
2025-07-14T17:15:30.4588587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.795,N,20991.940,N*51
2025-07-14T17:15:31.4589803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.795,N,20991.940,N*51
2025-07-14T17:15:32.4589807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.800,N,20991.945,N*57
2025-07-14T17:15:33.4584052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.800,N,20991.945,N*57
2025-07-14T17:15:34.4684524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.805,N,20991.950,N*56
2025-07-14T17:15:35.4685957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.810,N,20991.955,N*57
2025-07-14T17:15:36.4687083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.810,N,20991.955,N*57
2025-07-14T17:15:37.4685178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.815,N,20991.960,N*54
2025-07-14T17:15:38.4681630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.815,N,20991.960,N*54
2025-07-14T17:15:39.4686698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.820,N,20991.965,N*57
2025-07-14T17:15:40.4689358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.820,N,20991.965,N*57
2025-07-14T17:15:41.4786202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.825,N,20991.970,N*56
2025-07-14T17:15:42.4781784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.825,N,20991.970,N*56
2025-07-14T17:15:43.4790269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.830,N,20991.975,N*57
2025-07-14T17:15:44.4785702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.835,N,20991.980,N*58
2025-07-14T17:15:45.4787744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.835,N,20991.980,N*58
2025-07-14T17:15:46.4782582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.840,N,20991.985,N*5F
2025-07-14T17:15:47.4790855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.840,N,20991.985,N*5F
2025-07-14T17:15:48.4887784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.845,N,20991.990,N*5E
2025-07-14T17:15:49.4890366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.845,N,20991.990,N*5E
2025-07-14T17:15:50.4884651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.850,N,20991.995,N*5F
2025-07-14T17:15:51.4887418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.855,N,20992.000,N*5C
2025-07-14T17:15:52.4883185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.855,N,20992.000,N*5C
2025-07-14T17:15:53.4880039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.860,N,20992.005,N*5F
2025-07-14T17:15:54.4989604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.860,N,20992.005,N*5F
2025-07-14T17:15:55.4983214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.865,N,20992.010,N*5E
2025-07-14T17:15:56.4987097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.865,N,20992.010,N*5E
2025-07-14T17:15:57.4986055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.870,N,20992.015,N*5F
2025-07-14T17:15:58.4981823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.870,N,20992.015,N*5F
2025-07-14T17:15:59.4983550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.875,N,20992.020,N*5C
2025-07-14T17:16:00.4981464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.880,N,20992.025,N*53
2025-07-14T17:16:01.5085536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.880,N,20992.025,N*53
2025-07-14T17:16:02.5081084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.885,N,20992.030,N*52
2025-07-14T17:16:03.5083968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.885,N,20992.030,N*52
2025-07-14T17:16:04.5080335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.890,N,20992.035,N*53
2025-07-14T17:16:05.5085518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.890,N,20992.035,N*53
2025-07-14T17:16:06.5086581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.895,N,20992.040,N*54
2025-07-14T17:16:07.5089364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.895,N,20992.040,N*54
2025-07-14T17:16:08.5185467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.900,N,20992.045,N*5C
2025-07-14T17:16:09.5086445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.905,N,20992.050,N*5D
2025-07-14T17:16:10.5181372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.905,N,20992.050,N*5D
2025-07-14T17:16:11.5184306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.910,N,20992.055,N*5C
2025-07-14T17:16:12.5180895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.910,N,20992.055,N*5C
2025-07-14T17:16:13.5239955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.915,N,20992.060,N*5F
2025-07-14T17:16:14.5186744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.915,N,20992.060,N*5F
2025-07-14T17:16:15.5189217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.920,N,20992.065,N*5C
2025-07-14T17:16:16.5190413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.920,N,20992.065,N*5C
2025-07-14T17:16:17.5289564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.925,N,20992.070,N*5D
2025-07-14T17:16:18.5280616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.930,N,20992.075,N*5C
2025-07-14T17:16:19.5284805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.930,N,20992.075,N*5C
2025-07-14T17:16:20.5281119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.935,N,20992.080,N*53
2025-07-14T17:16:21.5284912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.935,N,20992.080,N*53
2025-07-14T17:16:22.5301647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.940,N,20992.085,N*54
2025-07-14T17:16:23.5281276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.940,N,20992.085,N*54
2025-07-14T17:16:24.5385728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.945,N,20992.090,N*55
2025-07-14T17:16:25.5382582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.945,N,20992.090,N*55
2025-07-14T17:16:26.5390569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.950,N,20992.095,N*54
2025-07-14T17:16:27.5381493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.955,N,20992.100,N*5C
2025-07-14T17:16:28.5386416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.955,N,20992.100,N*5C
2025-07-14T17:16:29.5387971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.960,N,20992.105,N*5F
2025-07-14T17:16:30.5386573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.960,N,20992.105,N*5F
2025-07-14T17:16:31.5487642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.965,N,20992.110,N*5E
2025-07-14T17:16:32.5485826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.965,N,20992.110,N*5E
2025-07-14T17:16:33.5480745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.970,N,20992.115,N*5F
2025-07-14T17:16:34.5486585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.970,N,20992.115,N*5F
2025-07-14T17:16:35.5480402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.975,N,20992.120,N*5C
2025-07-14T17:16:36.5486369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.975,N,20992.120,N*5C
2025-07-14T17:16:37.5583394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.980,N,20992.125,N*53
2025-07-14T17:16:38.5581766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.985,N,20992.130,N*52
2025-07-14T17:16:39.5587653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.985,N,20992.130,N*52
2025-07-14T17:16:40.5583131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.990,N,20992.135,N*53
2025-07-14T17:16:41.5584566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.990,N,20992.135,N*53
2025-07-14T17:16:42.5580809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.995,N,20992.140,N*54
2025-07-14T17:16:43.5583779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21769.995,N,20992.140,N*54
2025-07-14T17:16:44.5689595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.000,N,20992.145,N*5C
2025-07-14T17:16:45.5685239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.000,N,20992.145,N*5C
2025-07-14T17:16:46.5689099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.005,N,20992.150,N*5D
2025-07-14T17:16:47.5681729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.010,N,20992.155,N*5C
2025-07-14T17:16:48.5683172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.010,N,20992.155,N*5C
2025-07-14T17:16:49.5685180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.015,N,20992.160,N*5F
2025-07-14T17:16:50.5682589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.015,N,20992.160,N*5F
2025-07-14T17:16:51.5783658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.020,N,20992.165,N*5C
2025-07-14T17:16:52.5781180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.020,N,20992.165,N*5C
2025-07-14T17:16:53.5782344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.025,N,20992.170,N*5D
2025-07-14T17:16:54.5787804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.025,N,20992.170,N*5D
2025-07-14T17:16:55.5783050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.030,N,20992.175,N*5C
2025-07-14T17:16:56.5781735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.035,N,20992.180,N*53
2025-07-14T17:16:57.5882586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.035,N,20992.180,N*53
2025-07-14T17:16:58.5889495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.040,N,20992.185,N*54
2025-07-14T17:16:59.5883624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.040,N,20992.185,N*54
2025-07-14T17:17:00.5881827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.045,N,20992.190,N*55
2025-07-14T17:17:01.5881065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.045,N,20992.190,N*55
2025-07-14T17:17:02.5886005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.050,N,20992.195,N*54
2025-07-14T17:17:03.5884995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.050,N,20992.195,N*54
2025-07-14T17:17:04.5888132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.055,N,20992.200,N*5E
2025-07-14T17:17:05.5983493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.060,N,20992.205,N*5D
2025-07-14T17:17:06.5983958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.060,N,20992.205,N*5D
2025-07-14T17:17:07.5980122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.065,N,20992.210,N*5C
2025-07-14T17:17:08.5987045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.065,N,20992.210,N*5C
2025-07-14T17:17:09.5984474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.070,N,20992.215,N*5D
2025-07-14T17:17:10.5981019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.070,N,20992.215,N*5D
2025-07-14T17:17:11.6081529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.075,N,20992.220,N*5E
2025-07-14T17:17:12.6129668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.075,N,20992.220,N*5E
2025-07-14T17:17:13.6085471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.080,N,20992.225,N*51
2025-07-14T17:17:14.6087695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.085,N,20992.230,N*50
2025-07-14T17:17:15.6085223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.085,N,20992.230,N*50
2025-07-14T17:17:16.6080952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.090,N,20992.235,N*51
2025-07-14T17:17:17.6080528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.090,N,20992.235,N*51
2025-07-14T17:17:18.6186948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.095,N,20992.240,N*56
2025-07-14T17:17:19.6186257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.095,N,20992.240,N*56
2025-07-14T17:17:20.6182480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.100,N,20992.245,N*5E
2025-07-14T17:17:21.6188000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.100,N,20992.245,N*5E
2025-07-14T17:17:22.6184847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.105,N,20992.250,N*5F
2025-07-14T17:17:23.6185153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.110,N,20992.255,N*5E
2025-07-14T17:17:24.6282172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.110,N,20992.255,N*5E
2025-07-14T17:17:25.6284145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.115,N,20992.260,N*5D
2025-07-14T17:17:26.6286316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.115,N,20992.260,N*5D
2025-07-14T17:17:27.6290392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.120,N,20992.265,N*5E
2025-07-14T17:17:28.6283969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.120,N,20992.265,N*5E
2025-07-14T17:17:29.6287728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.125,N,20992.270,N*5F
2025-07-14T17:17:30.6286562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.125,N,20992.270,N*5F
2025-07-14T17:17:31.6287795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.130,N,20992.275,N*5E
2025-07-14T17:17:32.6383085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.135,N,20992.280,N*51
2025-07-14T17:17:33.6384696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.135,N,20992.280,N*51
2025-07-14T17:17:34.6380814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.140,N,20992.285,N*56
2025-07-14T17:17:35.6381409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.140,N,20992.285,N*56
2025-07-14T17:17:36.6379912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.145,N,20992.290,N*57
2025-07-14T17:17:37.6383970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.145,N,20992.290,N*57
2025-07-14T17:17:38.6389457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.150,N,20992.295,N*56
2025-07-14T17:17:39.6480370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.150,N,20992.295,N*56
2025-07-14T17:17:40.6486864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.155,N,20992.300,N*5E
2025-07-14T17:17:41.6488900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.160,N,20992.305,N*5D
2025-07-14T17:17:42.6584935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.160,N,20992.305,N*5D
2025-07-14T17:17:43.6584951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.165,N,20992.310,N*5C
2025-07-14T17:17:44.6581385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.165,N,20992.310,N*5C
2025-07-14T17:17:45.6582555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.170,N,20992.315,N*5D
2025-07-14T17:17:46.6586440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.170,N,20992.315,N*5D
2025-07-14T17:17:47.6581129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.175,N,20992.320,N*5E
2025-07-14T17:17:48.6630515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.175,N,20992.320,N*5E
2025-07-14T17:17:49.6682221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.180,N,20992.325,N*51
2025-07-14T17:17:50.6680334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.185,N,20992.330,N*50
2025-07-14T17:17:51.6682441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.185,N,20992.330,N*50
2025-07-14T17:17:52.6687929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.190,N,20992.335,N*51
2025-07-14T17:17:53.6684983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.190,N,20992.335,N*51
2025-07-14T17:17:54.6683961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.195,N,20992.340,N*56
2025-07-14T17:17:55.6686259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.195,N,20992.340,N*56
2025-07-14T17:17:56.6686969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.200,N,20992.345,N*5C
2025-07-14T17:17:57.6679479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.200,N,20992.345,N*5C
2025-07-14T17:17:58.6704680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.205,N,20992.350,N*5D
2025-07-14T17:17:59.6788522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.210,N,20992.355,N*5C
2025-07-14T17:18:00.6780480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.210,N,20992.355,N*5C
2025-07-14T17:18:01.6786323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.215,N,20992.360,N*5F
2025-07-14T17:18:02.6780424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.215,N,20992.360,N*5F
2025-07-14T17:18:03.6783993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.220,N,20992.365,N*5C
2025-07-14T17:18:04.6787009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.220,N,20992.365,N*5C
2025-07-14T17:18:05.6816530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.225,N,20992.370,N*5D
2025-07-14T17:18:06.6888548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.225,N,20992.370,N*5D
2025-07-14T17:18:07.6882063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.230,N,20992.375,N*5C
2025-07-14T17:18:08.6886594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.235,N,20992.380,N*53
2025-07-14T17:18:09.6984518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.235,N,20992.380,N*53
2025-07-14T17:18:10.6982574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.240,N,20992.385,N*54
2025-07-14T17:18:11.6984163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.240,N,20992.385,N*54
2025-07-14T17:18:12.6990270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.245,N,20992.390,N*55
2025-07-14T17:18:13.6982288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.245,N,20992.390,N*55
2025-07-14T17:18:14.6989933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.250,N,20992.395,N*54
2025-07-14T17:18:15.6984097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.250,N,20992.395,N*54
2025-07-14T17:18:16.7087628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.255,N,20992.400,N*5A
2025-07-14T17:18:17.7090274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.260,N,20992.405,N*59
2025-07-14T17:18:18.7088681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.260,N,20992.405,N*59
2025-07-14T17:18:19.7080315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.265,N,20992.410,N*58
2025-07-14T17:18:20.7087657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.265,N,20992.410,N*58
2025-07-14T17:18:21.7083006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.270,N,20992.415,N*59
2025-07-14T17:18:22.7088740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.270,N,20992.415,N*59
2025-07-14T17:18:23.7084611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.275,N,20992.420,N*5A
2025-07-14T17:18:24.7081105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.275,N,20992.420,N*5A
2025-07-14T17:18:25.7182036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.280,N,20992.425,N*55
2025-07-14T17:18:26.7187783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.285,N,20992.430,N*54
2025-07-14T17:18:27.7179371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.285,N,20992.430,N*54
2025-07-14T17:18:28.7185856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.290,N,20992.435,N*55
2025-07-14T17:18:29.7187748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.290,N,20992.435,N*55
2025-07-14T17:18:30.7181077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.295,N,20992.440,N*52
2025-07-14T17:18:31.7207269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.295,N,20992.440,N*52
2025-07-14T17:18:32.7286953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.300,N,20992.445,N*5A
2025-07-14T17:18:33.7289119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.300,N,20992.445,N*5A
2025-07-14T17:18:34.7285068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.305,N,20992.450,N*5B
2025-07-14T17:18:35.7285337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.305,N,20992.450,N*5B
2025-07-14T17:18:36.7281269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.310,N,20992.455,N*5A
2025-07-14T17:18:37.7282941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.315,N,20992.460,N*59
2025-07-14T17:18:38.7279950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.315,N,20992.460,N*59
2025-07-14T17:18:39.7382260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.320,N,20992.465,N*5A
2025-07-14T17:18:40.7388193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.320,N,20992.465,N*5A
2025-07-14T17:18:41.7380895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.325,N,20992.470,N*5B
2025-07-14T17:18:42.7388162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.325,N,20992.470,N*5B
2025-07-14T17:18:43.7386693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.330,N,20992.475,N*5A
2025-07-14T17:18:44.7381461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.330,N,20992.475,N*5A
2025-07-14T17:18:45.7385919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.335,N,20992.480,N*55
2025-07-14T17:18:46.7479421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.340,N,20992.485,N*52
2025-07-14T17:18:47.7490098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.340,N,20992.485,N*52
2025-07-14T17:18:48.7482662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.345,N,20992.490,N*53
2025-07-14T17:18:49.7486105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.345,N,20992.490,N*53
2025-07-14T17:18:50.7488612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.350,N,20992.495,N*52
2025-07-14T17:18:51.7528197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.350,N,20992.495,N*52
2025-07-14T17:18:52.7486944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.355,N,20992.500,N*5A
2025-07-14T17:18:53.7588084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.355,N,20992.500,N*5A
2025-07-14T17:18:54.7582944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.360,N,20992.505,N*59
2025-07-14T17:18:55.7587722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.360,N,20992.505,N*59
2025-07-14T17:18:56.7682949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.365,N,20992.510,N*58
2025-07-14T17:18:57.7683270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.370,N,20992.515,N*59
2025-07-14T17:18:58.7681050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.370,N,20992.515,N*59
2025-07-14T17:18:59.7687929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.375,N,20992.520,N*5A
2025-07-14T17:19:00.7685297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.375,N,20992.520,N*5A
2025-07-14T17:19:01.7687793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.380,N,20992.525,N*55
2025-07-14T17:19:02.7684869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.380,N,20992.525,N*55
2025-07-14T17:19:03.7786021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.385,N,20992.530,N*54
2025-07-14T17:19:04.7781358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.390,N,20992.535,N*55
2025-07-14T17:19:05.7783114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.390,N,20992.535,N*55
2025-07-14T17:19:06.7781150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.395,N,20992.540,N*52
2025-07-14T17:19:07.7782839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.395,N,20992.540,N*52
2025-07-14T17:19:08.7786883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.400,N,20992.545,N*5C
2025-07-14T17:19:09.7784928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.400,N,20992.545,N*5C
2025-07-14T17:19:10.7880223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.405,N,20992.550,N*5D
2025-07-14T17:19:11.7929909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.405,N,20992.550,N*5D
2025-07-14T17:19:12.7889245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.410,N,20992.555,N*5C
2025-07-14T17:19:13.7883197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.415,N,20992.560,N*5F
2025-07-14T17:19:14.7880398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.415,N,20992.560,N*5F
2025-07-14T17:19:15.7882144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.420,N,20992.565,N*5C
2025-07-14T17:19:16.7884698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.420,N,20992.565,N*5C
2025-07-14T17:19:17.7986978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.425,N,20992.570,N*5D
2025-07-14T17:19:18.7986609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.425,N,20992.570,N*5D
2025-07-14T17:19:19.7979942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.430,N,20992.575,N*5C
2025-07-14T17:19:20.7981293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.430,N,20992.575,N*5C
2025-07-14T17:19:21.7978997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.435,N,20992.580,N*53
2025-07-14T17:19:22.7982528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.440,N,20992.585,N*54
2025-07-14T17:19:23.7984613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.440,N,20992.585,N*54
2025-07-14T17:19:24.7980196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.445,N,20992.590,N*55
2025-07-14T17:19:25.7987281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.445,N,20992.590,N*55
2025-07-14T17:19:26.8083531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.450,N,20992.595,N*54
2025-07-14T17:19:27.8086412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.450,N,20992.595,N*54
2025-07-14T17:19:28.8081927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.455,N,20992.600,N*5E
2025-07-14T17:19:29.8083883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.455,N,20992.600,N*5E
2025-07-14T17:19:30.8085230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.460,N,20992.605,N*5D
2025-07-14T17:19:31.8087175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.465,N,20992.610,N*5C
2025-07-14T17:19:32.8083130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.465,N,20992.610,N*5C
2025-07-14T17:19:33.8183273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.470,N,20992.615,N*5D
2025-07-14T17:19:34.8182246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.470,N,20992.615,N*5D
2025-07-14T17:19:35.8182227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.475,N,20992.620,N*5E
2025-07-14T17:19:36.8178659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.475,N,20992.620,N*5E
2025-07-14T17:19:37.8181519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.480,N,20992.625,N*51
2025-07-14T17:19:38.8187531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.480,N,20992.625,N*51
2025-07-14T17:19:39.8280910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.485,N,20992.630,N*50
2025-07-14T17:19:40.8283139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.490,N,20992.635,N*51
2025-07-14T17:19:41.8281285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.490,N,20992.635,N*51
2025-07-14T17:19:42.8281728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.495,N,20992.640,N*56
2025-07-14T17:19:43.8381243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.495,N,20992.640,N*56
2025-07-14T17:19:44.8381448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.500,N,20992.645,N*5E
2025-07-14T17:19:45.8383246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.500,N,20992.645,N*5E
2025-07-14T17:19:46.8384360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.505,N,20992.650,N*5F
2025-07-14T17:19:47.8384929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.505,N,20992.650,N*5F
2025-07-14T17:19:48.8383587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.510,N,20992.655,N*5E
2025-07-14T17:19:49.8387436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.515,N,20992.660,N*5D
2025-07-14T17:19:50.8384213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.515,N,20992.660,N*5D
2025-07-14T17:19:51.8486254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.520,N,20992.665,N*5E
2025-07-14T17:19:52.8483506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.520,N,20992.665,N*5E
2025-07-14T17:19:53.8489929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.525,N,20992.670,N*5F
2025-07-14T17:19:54.8488783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.525,N,20992.670,N*5F
2025-07-14T17:19:55.8482752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.530,N,20992.675,N*5E
2025-07-14T17:19:56.8485590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.530,N,20992.675,N*5E
2025-07-14T17:19:57.8584053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.535,N,20992.680,N*51
2025-07-14T17:19:58.8582792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.540,N,20992.685,N*56
2025-07-14T17:19:59.8585054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.540,N,20992.685,N*56
2025-07-14T17:20:00.8580998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.545,N,20992.690,N*57
2025-07-14T17:20:01.8592106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.545,N,20992.690,N*57
2025-07-14T17:20:02.8588504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.550,N,20992.695,N*56
2025-07-14T17:20:03.8580843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.550,N,20992.695,N*56
2025-07-14T17:20:04.8688510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.555,N,20992.700,N*5E
2025-07-14T17:20:05.8682173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.555,N,20992.700,N*5E
2025-07-14T17:20:06.8687923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.560,N,20992.705,N*5D
2025-07-14T17:20:07.8682600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.565,N,20992.710,N*5C
2025-07-14T17:20:08.8680462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.565,N,20992.710,N*5C
2025-07-14T17:20:09.8689929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.570,N,20992.715,N*5D
2025-07-14T17:20:10.8687982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.570,N,20992.715,N*5D
2025-07-14T17:20:11.8787464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.575,N,20992.720,N*5E
2025-07-14T17:20:12.8783127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.575,N,20992.720,N*5E
2025-07-14T17:20:13.8783710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.580,N,20992.725,N*51
2025-07-14T17:20:14.8780154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.585,N,20992.730,N*50
2025-07-14T17:20:15.8783677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.585,N,20992.730,N*50
2025-07-14T17:20:16.8788852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.590,N,20992.735,N*51
2025-07-14T17:20:17.8789167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.590,N,20992.735,N*51
2025-07-14T17:20:18.8884397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.595,N,20992.740,N*56
2025-07-14T17:20:19.8882819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.595,N,20992.740,N*56
2025-07-14T17:20:20.8885288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.600,N,20992.745,N*5C
2025-07-14T17:20:21.8879603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.600,N,20992.745,N*5C
2025-07-14T17:20:22.8886055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.605,N,20992.750,N*5D
2025-07-14T17:20:23.8887701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.610,N,20992.755,N*5C
2025-07-14T17:20:24.8984300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.610,N,20992.755,N*5C
2025-07-14T17:20:25.8983188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.615,N,20992.760,N*5F
2025-07-14T17:20:26.8981343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.615,N,20992.760,N*5F
2025-07-14T17:20:27.8982859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.620,N,20992.765,N*5C
2025-07-14T17:20:28.8989242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.620,N,20992.765,N*5C
2025-07-14T17:20:29.8988778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.625,N,20992.770,N*5D
2025-07-14T17:20:30.8985221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.625,N,20992.770,N*5D
2025-07-14T17:20:31.9087588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.630,N,20992.775,N*5C
2025-07-14T17:20:32.9084429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.635,N,20992.780,N*53
2025-07-14T17:20:33.9088119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.635,N,20992.780,N*53
2025-07-14T17:20:34.9084237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.640,N,20992.785,N*54
2025-07-14T17:20:35.9085301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.640,N,20992.785,N*54
2025-07-14T17:20:36.9080453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.645,N,20992.790,N*55
2025-07-14T17:20:37.9147026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.645,N,20992.790,N*55
2025-07-14T17:20:38.9181930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.650,N,20992.795,N*54
2025-07-14T17:20:39.9188841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.655,N,20992.800,N*52
2025-07-14T17:20:40.9186158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.655,N,20992.800,N*52
2025-07-14T17:20:41.9183524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.660,N,20992.805,N*51
2025-07-14T17:20:42.9185625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.660,N,20992.805,N*51
2025-07-14T17:20:43.9184820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.665,N,20992.810,N*50
2025-07-14T17:20:44.9188838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.665,N,20992.810,N*50
2025-07-14T17:20:45.9286004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.670,N,20992.815,N*51
2025-07-14T17:20:46.9284388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.675,N,20992.820,N*52
2025-07-14T17:20:47.9284681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.675,N,20992.820,N*52
2025-07-14T17:20:48.9279853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.680,N,20992.825,N*5D
2025-07-14T17:20:49.9286644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.680,N,20992.825,N*5D
2025-07-14T17:20:50.9281323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.685,N,20992.830,N*5C
2025-07-14T17:20:51.9381426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.685,N,20992.830,N*5C
2025-07-14T17:20:52.9388301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.690,N,20992.835,N*5D
2025-07-14T17:20:53.9388561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.690,N,20992.835,N*5D
2025-07-14T17:20:54.9383597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.695,N,20992.840,N*5A
2025-07-14T17:20:55.9384800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.700,N,20992.845,N*52
2025-07-14T17:20:56.9379569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.700,N,20992.845,N*52
2025-07-14T17:20:57.9382107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.705,N,20992.850,N*53
2025-07-14T17:20:58.9487986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.705,N,20992.850,N*53
2025-07-14T17:20:59.9489446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.710,N,20992.855,N*52
2025-07-14T17:21:00.9485435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.710,N,20992.855,N*52
2025-07-14T17:21:01.9483537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.715,N,20992.860,N*51
2025-07-14T17:21:02.9486541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.715,N,20992.860,N*51
2025-07-14T17:21:03.9488998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.720,N,20992.865,N*52
2025-07-14T17:21:04.9481109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.725,N,20992.870,N*53
2025-07-14T17:21:05.9583332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.725,N,20992.870,N*53
2025-07-14T17:21:06.9586563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.730,N,20992.875,N*52
2025-07-14T17:21:07.9583496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.730,N,20992.875,N*52
2025-07-14T17:21:08.9587909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.735,N,20992.880,N*5D
2025-07-14T17:21:09.9589203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.735,N,20992.880,N*5D
2025-07-14T17:21:10.9587536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.740,N,20992.885,N*5A
2025-07-14T17:21:11.9588504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.745,N,20992.890,N*5B
2025-07-14T17:21:12.9683912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.745,N,20992.890,N*5B
2025-07-14T17:21:13.9680825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.750,N,20992.895,N*5A
2025-07-14T17:21:14.9689211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.750,N,20992.895,N*5A
2025-07-14T17:21:15.9687601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.755,N,20992.900,N*52
2025-07-14T17:21:16.9689087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.755,N,20992.900,N*52
2025-07-14T17:21:17.9690005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.760,N,20992.905,N*51
2025-07-14T17:21:18.9783649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.760,N,20992.905,N*51
2025-07-14T17:21:19.9784600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.765,N,20992.910,N*50
2025-07-14T17:21:20.9785665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.770,N,20992.915,N*51
2025-07-14T17:21:21.9782753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.770,N,20992.915,N*51
2025-07-14T17:21:22.9779132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.775,N,20992.920,N*52
2025-07-14T17:21:23.9780518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.775,N,20992.920,N*52
2025-07-14T17:21:24.9785253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.780,N,20992.925,N*5D
2025-07-14T17:21:25.9887587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.780,N,20992.925,N*5D
2025-07-14T17:21:26.9884896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.785,N,20992.930,N*5C
2025-07-14T17:21:27.9885464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.785,N,20992.930,N*5C
2025-07-14T17:21:28.9882080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.790,N,20992.935,N*5D
2025-07-14T17:21:29.9882515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.795,N,20992.940,N*5A
2025-07-14T17:21:30.9888715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.795,N,20992.940,N*5A
2025-07-14T17:21:31.9885548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.800,N,20992.945,N*5C
2025-07-14T17:21:32.9986814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.800,N,20992.945,N*5C
2025-07-14T17:21:33.9981666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.805,N,20992.950,N*5D
2025-07-14T17:21:34.9986702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.805,N,20992.950,N*5D
2025-07-14T17:21:35.9988764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.810,N,20992.955,N*5C
2025-07-14T17:21:36.9982915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.815,N,20992.960,N*5F
2025-07-14T17:21:37.9981072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.815,N,20992.960,N*5F
2025-07-14T17:21:38.9985554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.820,N,20992.965,N*5C
2025-07-14T17:21:40.0082816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.820,N,20992.965,N*5C
2025-07-14T17:21:41.0084682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.825,N,20992.970,N*5D
2025-07-14T17:21:42.0089473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.825,N,20992.970,N*5D
2025-07-14T17:21:43.0084252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.830,N,20992.975,N*5C
2025-07-14T17:21:44.0086148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.830,N,20992.975,N*5C
2025-07-14T17:21:45.0082617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.835,N,20992.980,N*53
2025-07-14T17:21:46.0180747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.840,N,20992.985,N*54
2025-07-14T17:21:47.0188897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.840,N,20992.985,N*54
2025-07-14T17:21:48.0185625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.845,N,20992.990,N*55
2025-07-14T17:21:49.0180452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.845,N,20992.990,N*55
2025-07-14T17:21:50.0185324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.850,N,20992.995,N*54
2025-07-14T17:21:51.0187857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.850,N,20992.995,N*54
2025-07-14T17:21:52.0179417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.855,N,20993.000,N*55
2025-07-14T17:21:53.0286615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.860,N,20993.005,N*56
2025-07-14T17:21:54.0286388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.860,N,20993.005,N*56
2025-07-14T17:21:55.0290276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.865,N,20993.010,N*57
2025-07-14T17:21:56.0279991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.865,N,20993.010,N*57
2025-07-14T17:21:57.0286699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.870,N,20993.015,N*56
2025-07-14T17:21:58.0286683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.870,N,20993.015,N*56
2025-07-14T17:21:59.0283474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.875,N,20993.020,N*55
2025-07-14T17:22:00.0383424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.875,N,20993.020,N*55
2025-07-14T17:22:01.0383809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.880,N,20993.025,N*5A
2025-07-14T17:22:02.0383880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.885,N,20993.030,N*5B
2025-07-14T17:22:03.0386656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.885,N,20993.030,N*5B
2025-07-14T17:22:04.0386867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.890,N,20993.035,N*5A
2025-07-14T17:22:05.0382985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.890,N,20993.035,N*5A
2025-07-14T17:22:06.0382770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.895,N,20993.040,N*5D
2025-07-14T17:22:07.0488180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.895,N,20993.040,N*5D
2025-07-14T17:22:08.0487121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.900,N,20993.045,N*55
2025-07-14T17:22:09.0482984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.900,N,20993.045,N*55
2025-07-14T17:22:10.0483684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.905,N,20993.050,N*54
2025-07-14T17:22:11.0485872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.910,N,20993.055,N*55
2025-07-14T17:22:12.0505260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.910,N,20993.055,N*55
2025-07-14T17:22:13.0485680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.915,N,20993.060,N*56
2025-07-14T17:22:14.0581941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.915,N,20993.060,N*56
2025-07-14T17:22:15.0582534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.920,N,20993.065,N*55
2025-07-14T17:22:16.0583616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.920,N,20993.065,N*55
2025-07-14T17:22:17.0581467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.925,N,20993.070,N*54
2025-07-14T17:22:18.0586933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.930,N,20993.075,N*55
2025-07-14T17:22:19.0581679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.930,N,20993.075,N*55
2025-07-14T17:22:20.0685221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.935,N,20993.080,N*5A
2025-07-14T17:22:21.0680742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.935,N,20993.080,N*5A
2025-07-14T17:22:22.0680962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.940,N,20993.085,N*5D
2025-07-14T17:22:23.0687457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.940,N,20993.085,N*5D
2025-07-14T17:22:24.0687248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.945,N,20993.090,N*5C
2025-07-14T17:22:25.0684859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.945,N,20993.090,N*5C
2025-07-14T17:22:26.0685885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.950,N,20993.095,N*5D
2025-07-14T17:22:27.0786703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.955,N,20993.100,N*55
2025-07-14T17:22:28.0786943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.955,N,20993.100,N*55
2025-07-14T17:22:29.0783759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.960,N,20993.105,N*56
2025-07-14T17:22:30.0782849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.960,N,20993.105,N*56
2025-07-14T17:22:31.0781435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.965,N,20993.110,N*57
2025-07-14T17:22:32.0780189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.965,N,20993.110,N*57
2025-07-14T17:22:33.0821003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.970,N,20993.115,N*56
2025-07-14T17:22:34.0786193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.970,N,20993.115,N*56
2025-07-14T17:22:35.0888269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.975,N,20993.120,N*55
2025-07-14T17:22:36.0886364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.980,N,20993.125,N*5A
2025-07-14T17:22:37.0881684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.980,N,20993.125,N*5A
2025-07-14T17:22:38.0889140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.985,N,20993.130,N*5B
2025-07-14T17:22:39.0887491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.985,N,20993.130,N*5B
2025-07-14T17:22:40.0979967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.990,N,20993.135,N*5A
2025-07-14T17:22:41.0985413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.990,N,20993.135,N*5A
2025-07-14T17:22:42.0985692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.995,N,20993.140,N*5D
2025-07-14T17:22:43.0988352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21770.995,N,20993.140,N*5D
2025-07-14T17:22:44.0989872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.000,N,20993.145,N*5C
2025-07-14T17:22:45.0990413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.005,N,20993.150,N*5D
2025-07-14T17:22:46.0987720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.005,N,20993.150,N*5D
2025-07-14T17:22:47.1083560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.010,N,20993.155,N*5C
2025-07-14T17:22:48.1080697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.010,N,20993.155,N*5C
2025-07-14T17:22:49.1086034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.015,N,20993.160,N*5F
2025-07-14T17:22:50.1084954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.015,N,20993.160,N*5F
2025-07-14T17:22:51.1082190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.020,N,20993.165,N*5C
2025-07-14T17:22:52.1084197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.020,N,20993.165,N*5C
2025-07-14T17:22:53.1090023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.025,N,20993.170,N*5D
2025-07-14T17:22:54.1179682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.030,N,20993.175,N*5C
2025-07-14T17:22:55.1185474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.030,N,20993.175,N*5C
2025-07-14T17:22:56.1182773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.035,N,20993.180,N*53
2025-07-14T17:22:57.1184396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.035,N,20993.180,N*53
2025-07-14T17:22:58.1187402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.040,N,20993.185,N*54
2025-07-14T17:22:59.1184489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.040,N,20993.185,N*54
2025-07-14T17:23:00.1188078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.045,N,20993.190,N*55
2025-07-14T17:23:01.1281917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.045,N,20993.190,N*55
2025-07-14T17:23:02.1282479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.050,N,20993.195,N*54
2025-07-14T17:23:03.1288412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.055,N,20993.200,N*5E
2025-07-14T17:23:04.1283392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.055,N,20993.200,N*5E
2025-07-14T17:23:05.1288858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.060,N,20993.205,N*5D
2025-07-14T17:23:06.1280094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.060,N,20993.205,N*5D
2025-07-14T17:23:07.1382875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.065,N,20993.210,N*5C
2025-07-14T17:23:08.1380605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.065,N,20993.210,N*5C
2025-07-14T17:23:09.1382669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.070,N,20993.215,N*5D
2025-07-14T17:23:10.1384103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.070,N,20993.215,N*5D
2025-07-14T17:23:11.1386055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.075,N,20993.220,N*5E
2025-07-14T17:23:12.1389164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.080,N,20993.225,N*51
2025-07-14T17:23:13.1383883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.080,N,20993.225,N*51
2025-07-14T17:23:14.1484846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.085,N,20993.230,N*50
2025-07-14T17:23:15.1480914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.085,N,20993.230,N*50
2025-07-14T17:23:16.1481310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.090,N,20993.235,N*51
2025-07-14T17:23:17.1482503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.090,N,20993.235,N*51
2025-07-14T17:23:18.1486929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.095,N,20993.240,N*56
2025-07-14T17:23:19.1487769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.100,N,20993.245,N*5E
2025-07-14T17:23:20.1480127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.100,N,20993.245,N*5E
2025-07-14T17:23:21.1586018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.105,N,20993.250,N*5F
2025-07-14T17:23:22.1585132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.105,N,20993.250,N*5F
2025-07-14T17:23:23.1581414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.110,N,20993.255,N*5E
2025-07-14T17:23:24.1582966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.110,N,20993.255,N*5E
2025-07-14T17:23:25.1582091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.115,N,20993.260,N*5D
2025-07-14T17:23:26.1580597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.115,N,20993.260,N*5D
2025-07-14T17:23:27.1585302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.120,N,20993.265,N*5E
2025-07-14T17:23:28.1588735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.125,N,20993.270,N*5F
2025-07-14T17:23:29.1624183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.125,N,20993.270,N*5F
2025-07-14T17:23:30.1681406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.130,N,20993.275,N*5E
2025-07-14T17:23:31.1687326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.130,N,20993.275,N*5E
2025-07-14T17:23:32.1688040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.135,N,20993.280,N*51
2025-07-14T17:23:33.1688879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.135,N,20993.280,N*51
2025-07-14T17:23:34.1680969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.140,N,20993.285,N*56
2025-07-14T17:23:35.1688326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.140,N,20993.285,N*56
2025-07-14T17:23:36.1682706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.145,N,20993.290,N*57
2025-07-14T17:23:37.1780249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.150,N,20993.295,N*56
2025-07-14T17:23:38.1787261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.150,N,20993.295,N*56
2025-07-14T17:23:39.1786055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.155,N,20993.300,N*5E
2025-07-14T17:23:40.1787616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.155,N,20993.300,N*5E
2025-07-14T17:23:41.1884493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.160,N,20993.305,N*5D
2025-07-14T17:23:42.1883145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.160,N,20993.305,N*5D
2025-07-14T17:23:43.1881677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.165,N,20993.310,N*5C
2025-07-14T17:23:44.1887319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.165,N,20993.310,N*5C
2025-07-14T17:23:45.1882327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.170,N,20993.315,N*5D
2025-07-14T17:23:46.1884584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.175,N,20993.320,N*5E
2025-07-14T17:23:47.1885327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.175,N,20993.320,N*5E
2025-07-14T17:23:48.1986050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.180,N,20993.325,N*51
2025-07-14T17:23:49.1982262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.180,N,20993.325,N*51
2025-07-14T17:23:50.1983774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.185,N,20993.330,N*50
2025-07-14T17:23:51.1979520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.185,N,20993.330,N*50
2025-07-14T17:23:52.1983388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.190,N,20993.335,N*51
2025-07-14T17:23:53.2013055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.190,N,20993.335,N*51
2025-07-14T17:23:54.1984637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.195,N,20993.340,N*56
2025-07-14T17:23:55.2080122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.200,N,20993.345,N*5C
2025-07-14T17:23:56.2082590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.200,N,20993.345,N*5C
2025-07-14T17:23:57.2087762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.205,N,20993.350,N*5D
2025-07-14T17:23:58.2085910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.205,N,20993.350,N*5D
2025-07-14T17:23:59.2081257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.210,N,20993.355,N*5C
2025-07-14T17:24:00.2089110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.210,N,20993.355,N*5C
2025-07-14T17:24:01.2241776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.215,N,20993.360,N*5F
2025-07-14T17:24:02.2184395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.215,N,20993.360,N*5F
2025-07-14T17:24:03.2179351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.220,N,20993.365,N*5C
2025-07-14T17:24:04.2180116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.225,N,20993.370,N*5D
2025-07-14T17:24:05.2182439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.225,N,20993.370,N*5D
2025-07-14T17:24:06.2233927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.230,N,20993.375,N*5C
2025-07-14T17:24:07.2188499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.230,N,20993.375,N*5C
2025-07-14T17:24:08.2287789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.235,N,20993.380,N*53
2025-07-14T17:24:09.2283025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.235,N,20993.380,N*53
2025-07-14T17:24:10.2288860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.240,N,20993.385,N*54
2025-07-14T17:24:11.2289886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.240,N,20993.385,N*54
2025-07-14T17:24:12.2279519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.245,N,20993.390,N*55
2025-07-14T17:24:13.2285114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.250,N,20993.395,N*54
2025-07-14T17:24:14.2290173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.250,N,20993.395,N*54
2025-07-14T17:24:15.2389353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.255,N,20993.400,N*5A
2025-07-14T17:24:16.2382930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.255,N,20993.400,N*5A
2025-07-14T17:24:17.2390595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.260,N,20993.405,N*59
2025-07-14T17:24:18.2384585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.260,N,20993.405,N*59
2025-07-14T17:24:19.2388336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.265,N,20993.410,N*58
2025-07-14T17:24:20.2385835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.270,N,20993.415,N*59
2025-07-14T17:24:21.2381216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.270,N,20993.415,N*59
2025-07-14T17:24:22.2483513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.275,N,20993.420,N*5A
2025-07-14T17:24:23.2488920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.275,N,20993.420,N*5A
2025-07-14T17:24:24.2482959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.280,N,20993.425,N*55
2025-07-14T17:24:25.2488837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.280,N,20993.425,N*55
2025-07-14T17:24:26.2480307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.285,N,20993.430,N*54
2025-07-14T17:24:27.2486956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.285,N,20993.430,N*54
2025-07-14T17:24:28.2488518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.290,N,20993.435,N*55
2025-07-14T17:24:29.2585125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.295,N,20993.440,N*52
2025-07-14T17:24:30.2584644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.295,N,20993.440,N*52
2025-07-14T17:24:31.2582582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.300,N,20993.445,N*5A
2025-07-14T17:24:32.2580615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.300,N,20993.445,N*5A
2025-07-14T17:24:33.2584230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.305,N,20993.450,N*5B
2025-07-14T17:24:34.2583713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.305,N,20993.450,N*5B
2025-07-14T17:24:35.2682839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.310,N,20993.455,N*5A
2025-07-14T17:24:36.2683446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.310,N,20993.455,N*5A
2025-07-14T17:24:37.2689684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.315,N,20993.460,N*59
2025-07-14T17:24:38.2688766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.320,N,20993.465,N*5A
2025-07-14T17:24:39.2689474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.320,N,20993.465,N*5A
2025-07-14T17:24:40.2687437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.325,N,20993.470,N*5B
2025-07-14T17:24:41.2690030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.325,N,20993.470,N*5B
2025-07-14T17:24:42.2687052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.330,N,20993.475,N*5A
2025-07-14T17:24:43.2683147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.330,N,20993.475,N*5A
2025-07-14T17:24:44.2689515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.335,N,20993.480,N*55
2025-07-14T17:24:45.2795450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.335,N,20993.480,N*55
2025-07-14T17:24:46.2781640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.340,N,20993.485,N*52
2025-07-14T17:24:47.2786353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.345,N,20993.490,N*53
2025-07-14T17:24:48.2787532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.345,N,20993.490,N*53
2025-07-14T17:24:49.2784458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.350,N,20993.495,N*52
2025-07-14T17:24:50.2879980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.350,N,20993.495,N*52
2025-07-14T17:24:51.2886915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.355,N,20993.500,N*5A
2025-07-14T17:24:52.2887480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.355,N,20993.500,N*5A
2025-07-14T17:24:53.2880998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.360,N,20993.505,N*59
2025-07-14T17:24:54.2882226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.360,N,20993.505,N*59
2025-07-14T17:24:55.2889766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.365,N,20993.510,N*58
2025-07-14T17:24:56.2990633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.370,N,20993.515,N*59
2025-07-14T17:24:57.2981341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.370,N,20993.515,N*59
2025-07-14T17:24:58.2983114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.375,N,20993.520,N*5A
2025-07-14T17:24:59.2988942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.375,N,20993.520,N*5A
2025-07-14T17:25:00.2989931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.380,N,20993.525,N*55
2025-07-14T17:25:01.2987404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.380,N,20993.525,N*55
2025-07-14T17:25:02.3088021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.385,N,20993.530,N*54
2025-07-14T17:25:03.3084197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.385,N,20993.530,N*54
2025-07-14T17:25:04.3081895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.390,N,20993.535,N*55
2025-07-14T17:25:05.3088142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.395,N,20993.540,N*52
2025-07-14T17:25:06.3083307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.395,N,20993.540,N*52
2025-07-14T17:25:07.3082374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.400,N,20993.545,N*5C
2025-07-14T17:25:08.3084193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.400,N,20993.545,N*5C
2025-07-14T17:25:09.3184145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.405,N,20993.550,N*5D
2025-07-14T17:25:10.3184878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.405,N,20993.550,N*5D
2025-07-14T17:25:11.3182652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.410,N,20993.555,N*5C
2025-07-14T17:25:12.3184733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.410,N,20993.555,N*5C
2025-07-14T17:25:13.3185457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.415,N,20993.560,N*5F
2025-07-14T17:25:14.3185423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.420,N,20993.565,N*5C
2025-07-14T17:25:15.3282155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.420,N,20993.565,N*5C
2025-07-14T17:25:16.3282686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.425,N,20993.570,N*5D
2025-07-14T17:25:17.3279146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.425,N,20993.570,N*5D
2025-07-14T17:25:18.3285905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.430,N,20993.575,N*5C
2025-07-14T17:25:19.3280698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.430,N,20993.575,N*5C
2025-07-14T17:25:20.3283559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.435,N,20993.580,N*53
2025-07-14T17:25:21.3321514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.440,N,20993.585,N*54
2025-07-14T17:25:22.3379409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.440,N,20993.585,N*54
2025-07-14T17:25:23.3386287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.445,N,20993.590,N*55
2025-07-14T17:25:24.3387185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.445,N,20993.590,N*55
2025-07-14T17:25:25.3381403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.450,N,20993.595,N*54
2025-07-14T17:25:26.3381195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.450,N,20993.595,N*54
2025-07-14T17:25:27.3387114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.455,N,20993.600,N*5E
2025-07-14T17:25:28.3388030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.455,N,20993.600,N*5E
2025-07-14T17:25:29.3385332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.460,N,20993.605,N*5D
2025-07-14T17:25:30.3389842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.465,N,20993.610,N*5C
2025-07-14T17:25:31.3380616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.465,N,20993.610,N*5C
2025-07-14T17:25:32.3481550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.470,N,20993.615,N*5D
2025-07-14T17:25:33.3482437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.470,N,20993.615,N*5D
2025-07-14T17:25:34.3484916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.475,N,20993.620,N*5E
2025-07-14T17:25:35.3486179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.475,N,20993.620,N*5E
2025-07-14T17:25:36.3485053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.480,N,20993.625,N*51
2025-07-14T17:25:37.3488745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.480,N,20993.625,N*51
2025-07-14T17:25:38.3482367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.485,N,20993.630,N*50
2025-07-14T17:25:39.3587873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.490,N,20993.635,N*51
2025-07-14T17:25:40.3587945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.490,N,20993.635,N*51
2025-07-14T17:25:41.3583475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.495,N,20993.640,N*56
2025-07-14T17:25:42.3606472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.495,N,20993.640,N*56
2025-07-14T17:25:43.3581237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.500,N,20993.645,N*5E
2025-07-14T17:25:44.3581134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.500,N,20993.645,N*5E
2025-07-14T17:25:45.3587949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.505,N,20993.650,N*5F
2025-07-14T17:25:46.3688152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.505,N,20993.650,N*5F
2025-07-14T17:25:47.3683606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.510,N,20993.655,N*5E
2025-07-14T17:25:48.3688839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.510,N,20993.655,N*5E
2025-07-14T17:25:49.3686720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.515,N,20993.660,N*5D
2025-07-14T17:25:50.3687560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.520,N,20993.665,N*5E
2025-07-14T17:25:51.3686825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.520,N,20993.665,N*5E
2025-07-14T17:25:52.3787143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.525,N,20993.670,N*5F
2025-07-14T17:25:53.3782800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.525,N,20993.670,N*5F
2025-07-14T17:25:54.3782033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.530,N,20993.675,N*5E
2025-07-14T17:25:55.3788345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.530,N,20993.675,N*5E
2025-07-14T17:25:56.3785659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.535,N,20993.680,N*51
2025-07-14T17:25:57.3782745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.535,N,20993.680,N*51
2025-07-14T17:25:58.3786866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.540,N,20993.685,N*56
2025-07-14T17:25:59.3881682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.545,N,20993.690,N*57
2025-07-14T17:26:00.3890007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.545,N,20993.690,N*57
2025-07-14T17:26:01.3884341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.550,N,20993.695,N*56
2025-07-14T17:26:02.3882135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.550,N,20993.695,N*56
2025-07-14T17:26:03.3887449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.555,N,20993.700,N*5E
2025-07-14T17:26:04.3884334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.555,N,20993.700,N*5E
2025-07-14T17:26:05.3881236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.560,N,20993.705,N*5D
2025-07-14T17:26:06.3981271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.560,N,20993.705,N*5D
2025-07-14T17:26:07.3984252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.565,N,20993.710,N*5C
2025-07-14T17:26:08.3985885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.570,N,20993.715,N*5D
2025-07-14T17:26:09.3988146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.570,N,20993.715,N*5D
2025-07-14T17:26:10.3985020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.575,N,20993.720,N*5E
2025-07-14T17:26:11.3984411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.575,N,20993.720,N*5E
2025-07-14T17:26:12.3987575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.580,N,20993.725,N*51
2025-07-14T17:26:13.4082785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.580,N,20993.725,N*51
2025-07-14T17:26:14.4085311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.585,N,20993.730,N*50
2025-07-14T17:26:15.4080310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.585,N,20993.730,N*50
2025-07-14T17:26:16.4082668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.590,N,20993.735,N*51
2025-07-14T17:26:17.4083069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.595,N,20993.740,N*56
2025-07-14T17:26:18.4085057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.595,N,20993.740,N*56
2025-07-14T17:26:19.4091176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.600,N,20993.745,N*5C
2025-07-14T17:26:20.4181148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.600,N,20993.745,N*5C
2025-07-14T17:26:21.4189084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.605,N,20993.750,N*5D
2025-07-14T17:26:22.4188326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.605,N,20993.750,N*5D
2025-07-14T17:26:23.4284349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.610,N,20993.755,N*5C
2025-07-14T17:26:24.4285378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.610,N,20993.755,N*5C
2025-07-14T17:26:25.4280704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.615,N,20993.760,N*5F
2025-07-14T17:26:26.4280820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.620,N,20993.765,N*5C
2025-07-14T17:26:27.4280481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.620,N,20993.765,N*5C
2025-07-14T17:26:28.4283586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.625,N,20993.770,N*5D
2025-07-14T17:26:29.4288997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.625,N,20993.770,N*5D
2025-07-14T17:26:30.4390053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.630,N,20993.775,N*5C
2025-07-14T17:26:31.4388801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.630,N,20993.775,N*5C
2025-07-14T17:26:32.4388840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.635,N,20993.780,N*53
2025-07-14T17:26:33.4385263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.635,N,20993.780,N*53
2025-07-14T17:26:34.4386717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.640,N,20993.785,N*54
2025-07-14T17:26:35.4382687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.645,N,20993.790,N*55
2025-07-14T17:26:36.4384697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.645,N,20993.790,N*55
2025-07-14T17:26:37.4487997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.650,N,20993.795,N*54
2025-07-14T17:26:38.4386279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.650,N,20993.795,N*54
2025-07-14T17:26:39.4386289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.655,N,20993.800,N*52
2025-07-14T17:26:40.4487343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.655,N,20993.800,N*52
2025-07-14T17:26:41.4482761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.660,N,20993.805,N*51
2025-07-14T17:26:42.4485334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.660,N,20993.805,N*51
2025-07-14T17:26:43.4483324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.665,N,20993.810,N*50
2025-07-14T17:26:44.4487126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.670,N,20993.815,N*51
2025-07-14T17:26:45.4489386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.670,N,20993.815,N*51
2025-07-14T17:26:46.4586697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.675,N,20993.820,N*52
2025-07-14T17:26:47.4588919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.675,N,20993.820,N*52
2025-07-14T17:26:48.4583302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.680,N,20993.825,N*5D
2025-07-14T17:26:49.4585343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.680,N,20993.825,N*5D
2025-07-14T17:26:50.4581393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.685,N,20993.830,N*5C
2025-07-14T17:26:51.4583019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.685,N,20993.830,N*5C
2025-07-14T17:26:52.4689274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.690,N,20993.835,N*5D
2025-07-14T17:26:53.4681642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.695,N,20993.840,N*5A
2025-07-14T17:26:54.4687168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.695,N,20993.840,N*5A
2025-07-14T17:26:55.4686086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.700,N,20993.845,N*52
2025-07-14T17:26:56.4685391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.700,N,20993.845,N*52
2025-07-14T17:26:57.4784490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.705,N,20993.850,N*53
2025-07-14T17:26:58.4784040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.705,N,20993.850,N*53
2025-07-14T17:26:59.4784850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.710,N,20993.855,N*52
2025-07-14T17:27:00.4786216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.710,N,20993.855,N*52
2025-07-14T17:27:01.4779954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.715,N,20993.860,N*51
2025-07-14T17:27:02.4788830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.720,N,20993.865,N*52
2025-07-14T17:27:03.4786485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.720,N,20993.865,N*52
2025-07-14T17:27:04.4887803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.725,N,20993.870,N*53
2025-07-14T17:27:05.4890478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.725,N,20993.870,N*53
2025-07-14T17:27:06.4884840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.730,N,20993.875,N*52
2025-07-14T17:27:07.4888693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.730,N,20993.875,N*52
2025-07-14T17:27:08.4879161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.735,N,20993.880,N*5D
2025-07-14T17:27:09.4880836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.735,N,20993.880,N*5D
2025-07-14T17:27:10.4887873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.740,N,20993.885,N*5A
2025-07-14T17:27:11.4989637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.745,N,20993.890,N*5B
2025-07-14T17:27:12.4984942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.745,N,20993.890,N*5B
2025-07-14T17:27:13.4986436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.750,N,20993.895,N*5A
2025-07-14T17:27:14.4983479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.750,N,20993.895,N*5A
2025-07-14T17:27:15.4988740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.755,N,20993.900,N*52
2025-07-14T17:27:16.4983410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.755,N,20993.900,N*52
2025-07-14T17:27:17.4980548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.760,N,20993.905,N*51
2025-07-14T17:27:18.4989260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.760,N,20993.905,N*51
2025-07-14T17:27:19.4988932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.765,N,20993.910,N*50
2025-07-14T17:27:20.5089764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.770,N,20993.915,N*51
2025-07-14T17:27:21.5083697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.770,N,20993.915,N*51
2025-07-14T17:27:22.5088069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.775,N,20993.920,N*52
2025-07-14T17:27:23.5089599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.775,N,20993.920,N*52
2025-07-14T17:27:24.5080167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.780,N,20993.925,N*5D
2025-07-14T17:27:25.5081458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.780,N,20993.925,N*5D
2025-07-14T17:27:26.5087510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.785,N,20993.930,N*5C
2025-07-14T17:27:27.5188091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.785,N,20993.930,N*5C
2025-07-14T17:27:28.5184760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.790,N,20993.935,N*5D
2025-07-14T17:27:29.5186834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.795,N,20993.940,N*5A
2025-07-14T17:27:30.5187789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.795,N,20993.940,N*5A
2025-07-14T17:27:31.5186705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.800,N,20993.945,N*5C
2025-07-14T17:27:32.5180424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.800,N,20993.945,N*5C
2025-07-14T17:27:33.5187369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.805,N,20993.950,N*5D
2025-07-14T17:27:34.5285037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.805,N,20993.950,N*5D
2025-07-14T17:27:35.5284682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.810,N,20993.955,N*5C
2025-07-14T17:27:36.5282275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.810,N,20993.955,N*5C
2025-07-14T17:27:37.5281867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.815,N,20993.960,N*5F
2025-07-14T17:27:38.5287133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.820,N,20993.965,N*5C
2025-07-14T17:27:39.5287093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.820,N,20993.965,N*5C
2025-07-14T17:27:40.5383284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.825,N,20993.970,N*5D
2025-07-14T17:27:41.5379805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.825,N,20993.970,N*5D
2025-07-14T17:27:42.5388301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.830,N,20993.975,N*5C
2025-07-14T17:27:43.5386782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.830,N,20993.975,N*5C
2025-07-14T17:27:44.5382664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.835,N,20993.980,N*53
2025-07-14T17:27:45.5384040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.835,N,20993.980,N*53
2025-07-14T17:27:46.5378294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.840,N,20993.985,N*54
2025-07-14T17:27:47.5480765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.845,N,20993.990,N*55
2025-07-14T17:27:48.5486992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.845,N,20993.990,N*55
2025-07-14T17:27:49.5488559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.850,N,20993.995,N*54
2025-07-14T17:27:50.5520840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.850,N,20993.995,N*54
2025-07-14T17:27:51.5487401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.855,N,20994.000,N*53
2025-07-14T17:27:52.5483498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.855,N,20994.000,N*53
2025-07-14T17:27:53.5481589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.860,N,20994.005,N*50
2025-07-14T17:27:54.5587324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.860,N,20994.005,N*50
2025-07-14T17:27:55.5581450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.865,N,20994.010,N*51
2025-07-14T17:27:56.5582257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.870,N,20994.015,N*50
2025-07-14T17:27:57.5583713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.870,N,20994.015,N*50
2025-07-14T17:27:58.5588200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.875,N,20994.020,N*53
2025-07-14T17:27:59.5580909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.875,N,20994.020,N*53
2025-07-14T17:28:00.5586482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.880,N,20994.025,N*5C
2025-07-14T17:28:01.5684362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.880,N,20994.025,N*5C
2025-07-14T17:28:02.5689233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.885,N,20994.030,N*5D
2025-07-14T17:28:03.5684684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.885,N,20994.030,N*5D
2025-07-14T17:28:04.5679969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.890,N,20994.035,N*5C
2025-07-14T17:28:05.5732299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.895,N,20994.040,N*5B
2025-07-14T17:28:06.5687799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.895,N,20994.040,N*5B
2025-07-14T17:28:07.5779798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.900,N,20994.045,N*53
2025-07-14T17:28:08.5786305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.900,N,20994.045,N*53
2025-07-14T17:28:09.5789515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.905,N,20994.050,N*52
2025-07-14T17:28:10.5784879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.905,N,20994.050,N*52
2025-07-14T17:28:11.5786155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.910,N,20994.055,N*53
2025-07-14T17:28:12.5782710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.910,N,20994.055,N*53
2025-07-14T17:28:13.5785977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.915,N,20994.060,N*50
2025-07-14T17:28:14.5887371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.915,N,20994.060,N*50
2025-07-14T17:28:15.5885721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.920,N,20994.065,N*53
2025-07-14T17:28:16.5918051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.925,N,20994.070,N*52
2025-07-14T17:28:17.5883547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.925,N,20994.070,N*52
2025-07-14T17:28:18.5879429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.930,N,20994.075,N*53
2025-07-14T17:28:19.5883019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.930,N,20994.075,N*53
2025-07-14T17:28:20.5888070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.935,N,20994.080,N*5C
2025-07-14T17:28:21.5989305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.935,N,20994.080,N*5C
2025-07-14T17:28:22.5984976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.940,N,20994.085,N*5B
2025-07-14T17:28:23.5984400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.940,N,20994.085,N*5B
2025-07-14T17:28:24.5982972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.945,N,20994.090,N*5A
2025-07-14T17:28:25.5985492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.950,N,20994.095,N*5B
2025-07-14T17:28:26.5985575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.950,N,20994.095,N*5B
2025-07-14T17:28:27.5987314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.955,N,20994.100,N*53
2025-07-14T17:28:28.6082872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.955,N,20994.100,N*53
2025-07-14T17:28:29.6084644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.960,N,20994.105,N*50
2025-07-14T17:28:30.6084358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.960,N,20994.105,N*50
2025-07-14T17:28:31.6089032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.965,N,20994.110,N*51
2025-07-14T17:28:32.6083795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.965,N,20994.110,N*51
2025-07-14T17:28:33.6089058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.970,N,20994.115,N*50
2025-07-14T17:28:34.6185698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.975,N,20994.120,N*53
2025-07-14T17:28:35.6187703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.975,N,20994.120,N*53
2025-07-14T17:28:36.6191012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.980,N,20994.125,N*5C
2025-07-14T17:28:37.6188003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.980,N,20994.125,N*5C
2025-07-14T17:28:38.6283106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.985,N,20994.130,N*5D
2025-07-14T17:28:39.6285404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.985,N,20994.130,N*5D
2025-07-14T17:28:40.6289480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.990,N,20994.135,N*5C
2025-07-14T17:28:41.6285810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.990,N,20994.135,N*5C
2025-07-14T17:28:42.6282224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21771.995,N,20994.140,N*5B
2025-07-14T17:28:43.6281175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.000,N,20994.145,N*58
2025-07-14T17:28:44.6281617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.000,N,20994.145,N*58
2025-07-14T17:28:45.6380600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.005,N,20994.150,N*59
2025-07-14T17:28:46.6387246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.005,N,20994.150,N*59
2025-07-14T17:28:47.6382807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.010,N,20994.155,N*58
2025-07-14T17:28:48.6390494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.010,N,20994.155,N*58
2025-07-14T17:28:49.6419810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.015,N,20994.160,N*5B
2025-07-14T17:28:50.6402198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.020,N,20994.165,N*58
2025-07-14T17:28:51.6382837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.020,N,20994.165,N*58
2025-07-14T17:28:52.6488000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.025,N,20994.170,N*59
2025-07-14T17:28:53.6485082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.025,N,20994.170,N*59
2025-07-14T17:28:54.6481734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.030,N,20994.175,N*58
2025-07-14T17:28:55.6483064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.030,N,20994.175,N*58
2025-07-14T17:28:56.6490330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.035,N,20994.180,N*57
2025-07-14T17:28:57.6489203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.035,N,20994.180,N*57
2025-07-14T17:28:58.6483447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.040,N,20994.185,N*50
2025-07-14T17:28:59.6583504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.045,N,20994.190,N*51
2025-07-14T17:29:00.6588570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.045,N,20994.190,N*51
2025-07-14T17:29:01.6579098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.050,N,20994.195,N*50
2025-07-14T17:29:02.6581406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.050,N,20994.195,N*50
2025-07-14T17:29:03.6584281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.055,N,20994.200,N*5A
2025-07-14T17:29:04.6592123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.055,N,20994.200,N*5A
2025-07-14T17:29:05.6583089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.060,N,20994.205,N*59
2025-07-14T17:29:06.6688545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.060,N,20994.205,N*59
2025-07-14T17:29:07.6760948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.065,N,20994.210,N*58
2025-07-14T17:29:08.6720663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.070,N,20994.215,N*59
2025-07-14T17:29:09.6687692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.070,N,20994.215,N*59
2025-07-14T17:29:10.6688675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.075,N,20994.220,N*5A
2025-07-14T17:29:11.6687588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.075,N,20994.220,N*5A
2025-07-14T17:29:12.6785131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.080,N,20994.225,N*55
2025-07-14T17:29:13.6786117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.080,N,20994.225,N*55
2025-07-14T17:29:14.6781738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.085,N,20994.230,N*54
2025-07-14T17:29:15.6787826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.085,N,20994.230,N*54
2025-07-14T17:29:16.6785494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.090,N,20994.235,N*55
2025-07-14T17:29:17.6788441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.095,N,20994.240,N*52
2025-07-14T17:29:18.6784289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.095,N,20994.240,N*52
2025-07-14T17:29:19.6883454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.100,N,20994.245,N*5A
2025-07-14T17:29:20.6880973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.100,N,20994.245,N*5A
2025-07-14T17:29:21.6883409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.105,N,20994.250,N*5B
2025-07-14T17:29:22.6880346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.105,N,20994.250,N*5B
2025-07-14T17:29:23.6885147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.110,N,20994.255,N*5A
2025-07-14T17:29:24.6881953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.115,N,20994.260,N*59
2025-07-14T17:29:25.6884735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.115,N,20994.260,N*59
2025-07-14T17:29:26.6981991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.120,N,20994.265,N*5A
2025-07-14T17:29:27.6979676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.120,N,20994.265,N*5A
2025-07-14T17:29:28.6988306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.125,N,20994.270,N*5B
2025-07-14T17:29:29.6988741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.125,N,20994.270,N*5B
2025-07-14T17:29:30.6983858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.130,N,20994.275,N*5A
2025-07-14T17:29:31.6982937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.130,N,20994.275,N*5A
2025-07-14T17:29:32.6989637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.135,N,20994.280,N*55
2025-07-14T17:29:33.7080028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.140,N,20994.285,N*52
2025-07-14T17:29:34.7084508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.140,N,20994.285,N*52
2025-07-14T17:29:35.7086613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.145,N,20994.290,N*53
2025-07-14T17:29:36.7082125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.145,N,20994.290,N*53
2025-07-14T17:29:37.7082618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.150,N,20994.295,N*52
2025-07-14T17:29:38.7081871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.150,N,20994.295,N*52
2025-07-14T17:29:39.7188097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.155,N,20994.300,N*5A
2025-07-14T17:29:40.7200058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.155,N,20994.300,N*5A
2025-07-14T17:29:41.7184670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.160,N,20994.305,N*59
2025-07-14T17:29:42.7182699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.165,N,20994.310,N*58
2025-07-14T17:29:43.7180840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.165,N,20994.310,N*58
2025-07-14T17:29:44.7184191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.170,N,20994.315,N*59
2025-07-14T17:29:45.7188682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.170,N,20994.315,N*59
2025-07-14T17:29:46.7279390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.175,N,20994.320,N*5A
2025-07-14T17:29:47.7283596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.175,N,20994.320,N*5A
2025-07-14T17:29:48.7282963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.180,N,20994.325,N*55
2025-07-14T17:29:49.7289239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.180,N,20994.325,N*55
2025-07-14T17:29:50.7281506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.185,N,20994.330,N*54
2025-07-14T17:29:51.7283559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.190,N,20994.335,N*55
2025-07-14T17:29:52.7297666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.190,N,20994.335,N*55
2025-07-14T17:29:53.7381171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.195,N,20994.340,N*52
2025-07-14T17:29:54.7380915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.195,N,20994.340,N*52
2025-07-14T17:29:55.7386313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.200,N,20994.345,N*58
2025-07-14T17:29:56.7387539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.200,N,20994.345,N*58
2025-07-14T17:29:57.7380210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.205,N,20994.350,N*59
2025-07-14T17:29:58.7385857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.205,N,20994.350,N*59
2025-07-14T17:29:59.7490190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.210,N,20994.355,N*58
2025-07-14T17:30:00.7486820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.215,N,20994.360,N*5B
2025-07-14T17:30:01.7488774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.215,N,20994.360,N*5B
2025-07-14T17:30:02.7484940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.220,N,20994.365,N*58
2025-07-14T17:30:03.7486074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.220,N,20994.365,N*58
2025-07-14T17:30:04.7482739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.225,N,20994.370,N*59
2025-07-14T17:30:05.7482735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.225,N,20994.370,N*59
2025-07-14T17:30:06.7589104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.230,N,20994.375,N*58
2025-07-14T17:30:07.7541080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.230,N,20994.375,N*58
2025-07-14T17:30:08.7581165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.235,N,20994.380,N*57
2025-07-14T17:30:09.7581783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.240,N,20994.385,N*50
2025-07-14T17:30:10.7582767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.240,N,20994.385,N*50
2025-07-14T17:30:11.7581628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.245,N,20994.390,N*51
2025-07-14T17:30:12.7587805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.245,N,20994.390,N*51
2025-07-14T17:30:13.7688803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.250,N,20994.395,N*50
2025-07-14T17:30:14.7685126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.250,N,20994.395,N*50
2025-07-14T17:30:15.7687012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.255,N,20994.400,N*5E
2025-07-14T17:30:16.7750168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.260,N,20994.405,N*5D
2025-07-14T17:30:17.7683651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.260,N,20994.405,N*5D
2025-07-14T17:30:18.7684742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.265,N,20994.410,N*5C
2025-07-14T17:30:19.7688556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.265,N,20994.410,N*5C
2025-07-14T17:30:20.7789618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.270,N,20994.415,N*5D
2025-07-14T17:30:21.7787260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.270,N,20994.415,N*5D
2025-07-14T17:30:22.7784464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.275,N,20994.420,N*5E
2025-07-14T17:30:23.7786761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.275,N,20994.420,N*5E
2025-07-14T17:30:24.7781963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.280,N,20994.425,N*51
2025-07-14T17:30:25.7783998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.285,N,20994.430,N*50
2025-07-14T17:30:26.7788182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.285,N,20994.430,N*50
2025-07-14T17:30:27.7887425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.290,N,20994.435,N*51
2025-07-14T17:30:28.7882312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.290,N,20994.435,N*51
2025-07-14T17:30:29.7884914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.295,N,20994.440,N*56
2025-07-14T17:30:30.7881319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.295,N,20994.440,N*56
2025-07-14T17:30:31.7882175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.300,N,20994.445,N*5E
2025-07-14T17:30:32.7889633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.300,N,20994.445,N*5E
2025-07-14T17:30:33.7980036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.305,N,20994.450,N*5F
2025-07-14T17:30:34.7986765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.310,N,20994.455,N*5E
2025-07-14T17:30:35.7980735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.310,N,20994.455,N*5E
2025-07-14T17:30:36.8005751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.315,N,20994.460,N*5D
2025-07-14T17:30:37.7987020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.315,N,20994.460,N*5D
2025-07-14T17:30:38.7983098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.320,N,20994.465,N*5E
2025-07-14T17:30:39.7986079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.320,N,20994.465,N*5E
2025-07-14T17:30:40.8083984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.325,N,20994.470,N*5F
2025-07-14T17:30:41.8082646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.325,N,20994.470,N*5F
2025-07-14T17:30:42.8088339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.330,N,20994.475,N*5E
2025-07-14T17:30:43.8083617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.335,N,20994.480,N*51
2025-07-14T17:30:44.8081770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.335,N,20994.480,N*51
2025-07-14T17:30:45.8087320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.340,N,20994.485,N*56
2025-07-14T17:30:46.8083202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.340,N,20994.485,N*56
2025-07-14T17:30:47.8189675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.345,N,20994.490,N*57
2025-07-14T17:30:48.8184313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.345,N,20994.490,N*57
2025-07-14T17:30:49.8187438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.350,N,20994.495,N*56
2025-07-14T17:30:50.8189805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.350,N,20994.495,N*56
2025-07-14T17:30:51.8182431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.355,N,20994.500,N*5E
2025-07-14T17:30:52.8186208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.360,N,20994.505,N*5D
2025-07-14T17:30:53.8186946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.360,N,20994.505,N*5D
2025-07-14T17:30:54.8286990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.365,N,20994.510,N*5C
2025-07-14T17:30:55.8288769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.365,N,20994.510,N*5C
2025-07-14T17:30:56.8282858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.370,N,20994.515,N*5D
2025-07-14T17:30:57.8284390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.370,N,20994.515,N*5D
2025-07-14T17:30:58.8282529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.375,N,20994.520,N*5E
2025-07-14T17:30:59.8283569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.380,N,20994.525,N*51
2025-07-14T17:31:00.8389861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.380,N,20994.525,N*51
2025-07-14T17:31:01.8286794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.385,N,20994.530,N*50
2025-07-14T17:31:02.8281851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.385,N,20994.530,N*50
2025-07-14T17:31:03.8380459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.390,N,20994.535,N*51
2025-07-14T17:31:04.8384777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.390,N,20994.535,N*51
2025-07-14T17:31:05.8384127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.395,N,20994.540,N*56
2025-07-14T17:31:06.8385903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.395,N,20994.540,N*56
2025-07-14T17:31:07.8380174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.400,N,20994.545,N*58
2025-07-14T17:31:08.8385736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.405,N,20994.550,N*59
2025-07-14T17:31:09.8388532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.405,N,20994.550,N*59
2025-07-14T17:31:10.8488396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.410,N,20994.555,N*58
2025-07-14T17:31:11.8489048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.410,N,20994.555,N*58
2025-07-14T17:31:12.8486331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.415,N,20994.560,N*5B
2025-07-14T17:31:13.8489002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.415,N,20994.560,N*5B
2025-07-14T17:31:14.8497875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.420,N,20994.565,N*58
2025-07-14T17:31:15.8488326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.420,N,20994.565,N*58
2025-07-14T17:31:16.8487593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.425,N,20994.570,N*59
2025-07-14T17:31:17.8585379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.430,N,20994.575,N*58
2025-07-14T17:31:18.8585404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.430,N,20994.575,N*58
2025-07-14T17:31:19.8531533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.435,N,20994.580,N*57
2025-07-14T17:31:20.8589761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.435,N,20994.580,N*57
2025-07-14T17:31:21.8579812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.440,N,20994.585,N*50
2025-07-14T17:31:22.8587236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.440,N,20994.585,N*50
2025-07-14T17:31:23.8686158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.445,N,20994.590,N*51
2025-07-14T17:31:24.8741816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.445,N,20994.590,N*51
2025-07-14T17:31:25.8692444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.450,N,20994.595,N*50
2025-07-14T17:31:26.8680963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.450,N,20994.595,N*50
2025-07-14T17:31:27.8679556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.455,N,20994.600,N*5A
2025-07-14T17:31:28.8680905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.460,N,20994.605,N*59
2025-07-14T17:31:29.8682739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.460,N,20994.605,N*59
2025-07-14T17:31:30.8787780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.465,N,20994.610,N*58
2025-07-14T17:31:31.8788160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.465,N,20994.610,N*58
2025-07-14T17:31:32.8785612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.470,N,20994.615,N*59
2025-07-14T17:31:33.8787553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.470,N,20994.615,N*59
2025-07-14T17:31:34.8784037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.475,N,20994.620,N*5A
2025-07-14T17:31:35.8785529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.475,N,20994.620,N*5A
2025-07-14T17:31:36.8785762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.480,N,20994.625,N*55
2025-07-14T17:31:37.8886049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.485,N,20994.630,N*54
2025-07-14T17:31:38.8888737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.485,N,20994.630,N*54
2025-07-14T17:31:39.8886709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.490,N,20994.635,N*55
2025-07-14T17:31:40.8884871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.490,N,20994.635,N*55
2025-07-14T17:31:41.8887334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.495,N,20994.640,N*52
2025-07-14T17:31:42.8883793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.495,N,20994.640,N*52
2025-07-14T17:31:43.8883762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.500,N,20994.645,N*5A
2025-07-14T17:31:44.8989720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.500,N,20994.645,N*5A
2025-07-14T17:31:45.8986904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.505,N,20994.650,N*5B
2025-07-14T17:31:46.8982208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.510,N,20994.655,N*5A
2025-07-14T17:31:47.8982118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.510,N,20994.655,N*5A
2025-07-14T17:31:48.8984156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.515,N,20994.660,N*59
2025-07-14T17:31:49.8998047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.515,N,20994.660,N*59
2025-07-14T17:31:50.9086529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.520,N,20994.665,N*5A
2025-07-14T17:31:51.9089494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.520,N,20994.665,N*5A
2025-07-14T17:31:52.9084492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.525,N,20994.670,N*5B
2025-07-14T17:31:53.9084596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.525,N,20994.670,N*5B
2025-07-14T17:31:54.9085277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.530,N,20994.675,N*5A
2025-07-14T17:31:55.9086727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.535,N,20994.680,N*55
2025-07-14T17:31:56.9084139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.535,N,20994.680,N*55
2025-07-14T17:31:57.9181990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.540,N,20994.685,N*52
2025-07-14T17:31:58.9189033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.540,N,20994.685,N*52
2025-07-14T17:31:59.9179896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.545,N,20994.690,N*53
2025-07-14T17:32:00.9187299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.545,N,20994.690,N*53
2025-07-14T17:32:01.9189238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.550,N,20994.695,N*52
2025-07-14T17:32:02.9185141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.550,N,20994.695,N*52
2025-07-14T17:32:03.9189438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.555,N,20994.700,N*5A
2025-07-14T17:32:04.9290118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.560,N,20994.705,N*59
2025-07-14T17:32:05.9281548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.560,N,20994.705,N*59
2025-07-14T17:32:06.9283968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.565,N,20994.710,N*58
2025-07-14T17:32:07.9305433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.565,N,20994.710,N*58
2025-07-14T17:32:08.9282727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.570,N,20994.715,N*59
2025-07-14T17:32:09.9283135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.570,N,20994.715,N*59
2025-07-14T17:32:10.9285994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.575,N,20994.720,N*5A
2025-07-14T17:32:11.9288121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.575,N,20994.720,N*5A
2025-07-14T17:32:12.9381384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.580,N,20994.725,N*55
2025-07-14T17:32:13.9382083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.580,N,20994.725,N*55
2025-07-14T17:32:14.9387683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.585,N,20994.730,N*54
2025-07-14T17:32:15.9382388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.590,N,20994.735,N*55
2025-07-14T17:32:16.9389268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.590,N,20994.735,N*55
2025-07-14T17:32:17.9482033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.595,N,20994.740,N*52
2025-07-14T17:32:18.9484512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.595,N,20994.740,N*52
2025-07-14T17:32:19.9486439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.600,N,20994.745,N*58
2025-07-14T17:32:20.9481099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.600,N,20994.745,N*58
2025-07-14T17:32:21.9488149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.605,N,20994.750,N*59
2025-07-14T17:32:22.9484754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.605,N,20994.750,N*59
2025-07-14T17:32:23.9485329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.610,N,20994.755,N*58
2025-07-14T17:32:24.9581717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.610,N,20994.755,N*58
2025-07-14T17:32:25.9583342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.615,N,20994.760,N*5B
2025-07-14T17:32:26.9589654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.620,N,20994.765,N*58
2025-07-14T17:32:27.9581632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.620,N,20994.765,N*58
2025-07-14T17:32:28.9586164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.625,N,20994.770,N*59
2025-07-14T17:32:29.9583387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.625,N,20994.770,N*59
2025-07-14T17:32:30.9583443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.630,N,20994.775,N*58
2025-07-14T17:32:31.9681661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.630,N,20994.775,N*58
2025-07-14T17:32:32.9688546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.635,N,20994.780,N*57
2025-07-14T17:32:33.9685871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.635,N,20994.780,N*57
2025-07-14T17:32:34.9685271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.640,N,20994.785,N*50
2025-07-14T17:32:35.9680958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.645,N,20994.790,N*51
2025-07-14T17:32:36.9687176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.645,N,20994.790,N*51
2025-07-14T17:32:37.9783473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.650,N,20994.795,N*50
2025-07-14T17:32:38.9789817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.650,N,20994.795,N*50
2025-07-14T17:32:39.9780757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.655,N,20994.800,N*56
2025-07-14T17:32:40.9785345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.655,N,20994.800,N*56
2025-07-14T17:32:41.9783178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.660,N,20994.805,N*55
2025-07-14T17:32:42.9785447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.660,N,20994.805,N*55
2025-07-14T17:32:43.9787595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.665,N,20994.810,N*54
2025-07-14T17:32:44.9882603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.670,N,20994.815,N*55
2025-07-14T17:32:45.9884847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.670,N,20994.815,N*55
2025-07-14T17:32:46.9880323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.675,N,20994.820,N*56
2025-07-14T17:32:47.9881669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.675,N,20994.820,N*56
2025-07-14T17:32:48.9885290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.680,N,20994.825,N*59
2025-07-14T17:32:49.9887755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.680,N,20994.825,N*59
2025-07-14T17:32:50.9881701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.685,N,20994.830,N*58
2025-07-14T17:32:51.9984363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.685,N,20994.830,N*58
2025-07-14T17:32:52.9988599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.690,N,20994.835,N*59
2025-07-14T17:32:53.9981977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.695,N,20994.840,N*5E
2025-07-14T17:32:54.9988045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.695,N,20994.840,N*5E
2025-07-14T17:32:55.9981222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.700,N,20994.845,N*56
2025-07-14T17:32:56.9986396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.700,N,20994.845,N*56
2025-07-14T17:32:57.9982326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.705,N,20994.850,N*57
2025-07-14T17:32:59.0089382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.705,N,20994.850,N*57
2025-07-14T17:33:00.0087905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.710,N,20994.855,N*56
2025-07-14T17:33:01.0089543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.710,N,20994.855,N*56
2025-07-14T17:33:02.0083390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.715,N,20994.860,N*55
2025-07-14T17:33:03.0184338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.720,N,20994.865,N*56
2025-07-14T17:33:04.0186381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.720,N,20994.865,N*56
2025-07-14T17:33:05.0182593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.725,N,20994.870,N*57
2025-07-14T17:33:06.0183981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.725,N,20994.870,N*57
2025-07-14T17:33:07.0180197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.730,N,20994.875,N*56
2025-07-14T17:33:08.0182528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.730,N,20994.875,N*56
2025-07-14T17:33:09.0183928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.735,N,20994.880,N*59
2025-07-14T17:33:10.0285923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.735,N,20994.880,N*59
2025-07-14T17:33:11.0283463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.740,N,20994.885,N*5E
2025-07-14T17:33:12.0285499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.745,N,20994.890,N*5F
2025-07-14T17:33:13.0284561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.745,N,20994.890,N*5F
2025-07-14T17:33:14.0285970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.750,N,20994.895,N*5E
2025-07-14T17:33:15.0286035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.750,N,20994.895,N*5E
2025-07-14T17:33:16.0294703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.755,N,20994.900,N*56
2025-07-14T17:33:17.0385513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.755,N,20994.900,N*56
2025-07-14T17:33:18.0387114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.760,N,20994.905,N*55
2025-07-14T17:33:19.0389879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.760,N,20994.905,N*55
2025-07-14T17:33:20.0386204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.765,N,20994.910,N*54
2025-07-14T17:33:21.0382418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.770,N,20994.915,N*55
2025-07-14T17:33:22.0387436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.770,N,20994.915,N*55
2025-07-14T17:33:23.0484302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.775,N,20994.920,N*56
2025-07-14T17:33:24.0484966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.775,N,20994.920,N*56
2025-07-14T17:33:25.0563720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.780,N,20994.925,N*59
2025-07-14T17:33:26.0483210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.780,N,20994.925,N*59
2025-07-14T17:33:27.0488988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.785,N,20994.930,N*58
2025-07-14T17:33:28.0480796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.785,N,20994.930,N*58
2025-07-14T17:33:29.0486549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.790,N,20994.935,N*59
2025-07-14T17:33:30.0587405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.795,N,20994.940,N*5E
2025-07-14T17:33:31.0583913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.795,N,20994.940,N*5E
2025-07-14T17:33:32.0589888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.800,N,20994.945,N*58
2025-07-14T17:33:33.0585773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.800,N,20994.945,N*58
2025-07-14T17:33:34.0582456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.805,N,20994.950,N*59
2025-07-14T17:33:35.0590536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.805,N,20994.950,N*59
2025-07-14T17:33:36.0585814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.810,N,20994.955,N*58
2025-07-14T17:33:37.0682828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.815,N,20994.960,N*5B
2025-07-14T17:33:38.0682329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.815,N,20994.960,N*5B
2025-07-14T17:33:39.0683779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.820,N,20994.965,N*58
2025-07-14T17:33:40.0683888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.820,N,20994.965,N*58
2025-07-14T17:33:41.0683249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.825,N,20994.970,N*59
2025-07-14T17:33:42.0689554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.825,N,20994.970,N*59
2025-07-14T17:33:43.0687820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.830,N,20994.975,N*58
2025-07-14T17:33:44.0788654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.830,N,20994.975,N*58
2025-07-14T17:33:45.0787251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.835,N,20994.980,N*57
2025-07-14T17:33:46.0787670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.840,N,20994.985,N*50
2025-07-14T17:33:47.0785148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.840,N,20994.985,N*50
2025-07-14T17:33:48.0781612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.845,N,20994.990,N*51
2025-07-14T17:33:49.0789602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.845,N,20994.990,N*51
2025-07-14T17:33:50.0885132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.850,N,20994.995,N*50
2025-07-14T17:33:51.0880877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.850,N,20994.995,N*50
2025-07-14T17:33:52.0883290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.855,N,20995.000,N*51
2025-07-14T17:33:53.0889263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.860,N,20995.005,N*52
2025-07-14T17:33:54.0882733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.860,N,20995.005,N*52
2025-07-14T17:33:55.0885386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.865,N,20995.010,N*53
2025-07-14T17:33:56.0888183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.865,N,20995.010,N*53
2025-07-14T17:33:57.0981664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.870,N,20995.015,N*52
2025-07-14T17:33:58.0983217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.870,N,20995.015,N*52
2025-07-14T17:33:59.0990664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.875,N,20995.020,N*51
2025-07-14T17:34:00.0987157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.875,N,20995.020,N*51
2025-07-14T17:34:01.0983314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.880,N,20995.025,N*5E
2025-07-14T17:34:02.0986988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.885,N,20995.030,N*5F
2025-07-14T17:34:03.0983686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.885,N,20995.030,N*5F
2025-07-14T17:34:04.1084995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.890,N,20995.035,N*5E
2025-07-14T17:34:05.1080123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.890,N,20995.035,N*5E
2025-07-14T17:34:06.1085301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.895,N,20995.040,N*59
2025-07-14T17:34:07.1080655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.895,N,20995.040,N*59
2025-07-14T17:34:08.1083065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.900,N,20995.045,N*51
2025-07-14T17:34:09.1081130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.905,N,20995.050,N*50
2025-07-14T17:34:10.1183720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.905,N,20995.050,N*50
2025-07-14T17:34:11.1189595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.910,N,20995.055,N*51
2025-07-14T17:34:12.1179652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.910,N,20995.055,N*51
2025-07-14T17:34:13.1186720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.915,N,20995.060,N*52
2025-07-14T17:34:14.1182098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.915,N,20995.060,N*52
2025-07-14T17:34:15.1183258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.920,N,20995.065,N*51
2025-07-14T17:34:16.1189604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.925,N,20995.070,N*50
2025-07-14T17:34:17.1288812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.925,N,20995.070,N*50
2025-07-14T17:34:18.1280616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.930,N,20995.075,N*51
2025-07-14T17:34:19.1285659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.930,N,20995.075,N*51
2025-07-14T17:34:20.1287782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.935,N,20995.080,N*5E
2025-07-14T17:34:21.1284164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.935,N,20995.080,N*5E
2025-07-14T17:34:22.1285354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.940,N,20995.085,N*59
2025-07-14T17:34:23.1280624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.940,N,20995.085,N*59
2025-07-14T17:34:24.1382769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.945,N,20995.090,N*58
2025-07-14T17:34:25.1387994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.950,N,20995.095,N*59
2025-07-14T17:34:26.1379691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.950,N,20995.095,N*59
2025-07-14T17:34:27.1389133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.955,N,20995.100,N*51
2025-07-14T17:34:28.1382728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.955,N,20995.100,N*51
2025-07-14T17:34:29.1380258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.960,N,20995.105,N*52
2025-07-14T17:34:30.1482386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.960,N,20995.105,N*52
2025-07-14T17:34:31.1480478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.965,N,20995.110,N*53
2025-07-14T17:34:32.1484248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.970,N,20995.115,N*52
2025-07-14T17:34:33.1479519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.970,N,20995.115,N*52
2025-07-14T17:34:34.1481885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.975,N,20995.120,N*51
2025-07-14T17:34:35.1488549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.975,N,20995.120,N*51
2025-07-14T17:34:36.1487227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.980,N,20995.125,N*5E
2025-07-14T17:34:37.1585350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.980,N,20995.125,N*5E
2025-07-14T17:34:38.1581849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.985,N,20995.130,N*5F
2025-07-14T17:34:39.1586644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.985,N,20995.130,N*5F
2025-07-14T17:34:40.1587612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.990,N,20995.135,N*5E
2025-07-14T17:34:41.1581193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.995,N,20995.140,N*59
2025-07-14T17:34:42.1579912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21772.995,N,20995.140,N*59
2025-07-14T17:34:43.1581648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.000,N,20995.145,N*58
2025-07-14T17:34:44.1682774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.000,N,20995.145,N*58
2025-07-14T17:34:45.1685368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.005,N,20995.150,N*59
2025-07-14T17:34:46.1688606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.005,N,20995.150,N*59
2025-07-14T17:34:47.1683721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.010,N,20995.155,N*58
2025-07-14T17:34:48.1704517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.015,N,20995.160,N*5B
2025-07-14T17:34:49.1692266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.015,N,20995.160,N*5B
2025-07-14T17:34:50.1683160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.020,N,20995.165,N*58
2025-07-14T17:34:51.1789078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.020,N,20995.165,N*58
2025-07-14T17:34:52.1781680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.025,N,20995.170,N*59
2025-07-14T17:34:53.1786477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.025,N,20995.170,N*59
2025-07-14T17:34:54.1780284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.030,N,20995.175,N*58
2025-07-14T17:34:55.1787371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.030,N,20995.175,N*58
2025-07-14T17:34:56.1789139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.035,N,20995.180,N*57
2025-07-14T17:34:57.1790366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.040,N,20995.185,N*50
2025-07-14T17:34:58.1883297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.040,N,20995.185,N*50
2025-07-14T17:34:59.1884564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.045,N,20995.190,N*51
2025-07-14T17:35:00.1888538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.045,N,20995.190,N*51
2025-07-14T17:35:01.1916018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.050,N,20995.195,N*50
2025-07-14T17:35:02.1881632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.050,N,20995.195,N*50
2025-07-14T17:35:03.1882572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.055,N,20995.200,N*5A
2025-07-14T17:35:04.1987004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.055,N,20995.200,N*5A
2025-07-14T17:35:05.1981764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.060,N,20995.205,N*59
2025-07-14T17:35:06.1982941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.065,N,20995.210,N*58
2025-07-14T17:35:07.1990326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.065,N,20995.210,N*58
2025-07-14T17:35:08.1989577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.070,N,20995.215,N*59
2025-07-14T17:35:09.1980610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.070,N,20995.215,N*59
2025-07-14T17:35:10.1983967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.075,N,20995.220,N*5A
2025-07-14T17:35:11.2089066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.075,N,20995.220,N*5A
2025-07-14T17:35:12.2080662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.080,N,20995.225,N*55
2025-07-14T17:35:13.2086532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.080,N,20995.225,N*55
2025-07-14T17:35:14.2088058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.085,N,20995.230,N*54
2025-07-14T17:35:15.2089382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.090,N,20995.235,N*55
2025-07-14T17:35:16.2080219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.090,N,20995.235,N*55
2025-07-14T17:35:17.2086047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.095,N,20995.240,N*52
2025-07-14T17:35:18.2186571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.095,N,20995.240,N*52
2025-07-14T17:35:19.2182596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.100,N,20995.245,N*5A
2025-07-14T17:35:20.2188383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.100,N,20995.245,N*5A
2025-07-14T17:35:21.2182212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.105,N,20995.250,N*5B
2025-07-14T17:35:22.2185879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.110,N,20995.255,N*5A
2025-07-14T17:35:23.2185398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.110,N,20995.255,N*5A
2025-07-14T17:35:24.2184587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.115,N,20995.260,N*59
2025-07-14T17:35:25.2280790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.115,N,20995.260,N*59
2025-07-14T17:35:26.2287799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.120,N,20995.265,N*5A
2025-07-14T17:35:27.2284337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.120,N,20995.265,N*5A
2025-07-14T17:35:28.2284414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.125,N,20995.270,N*5B
2025-07-14T17:35:29.2281656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.125,N,20995.270,N*5B
2025-07-14T17:35:30.2285335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.130,N,20995.275,N*5A
2025-07-14T17:35:31.2421543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.135,N,20995.280,N*55
2025-07-14T17:35:32.2388575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.135,N,20995.280,N*55
2025-07-14T17:35:33.2384274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.140,N,20995.285,N*52
2025-07-14T17:35:34.2382865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.140,N,20995.285,N*52
2025-07-14T17:35:35.2388539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.145,N,20995.290,N*53
2025-07-14T17:35:36.2383699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.145,N,20995.290,N*53
2025-07-14T17:35:37.2385991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.150,N,20995.295,N*52
2025-07-14T17:35:38.2390675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.150,N,20995.295,N*52
2025-07-14T17:35:39.2482991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.155,N,20995.300,N*5A
2025-07-14T17:35:40.2485645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.160,N,20995.305,N*59
2025-07-14T17:35:41.2481064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.160,N,20995.305,N*59
2025-07-14T17:35:42.2530010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.165,N,20995.310,N*58
2025-07-14T17:35:43.2485415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.165,N,20995.310,N*58
2025-07-14T17:35:44.2488412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.170,N,20995.315,N*59
2025-07-14T17:35:45.2584146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.170,N,20995.315,N*59
2025-07-14T17:35:46.2586358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.175,N,20995.320,N*5A
2025-07-14T17:35:47.2582416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.175,N,20995.320,N*5A
2025-07-14T17:35:48.2582500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.180,N,20995.325,N*55
2025-07-14T17:35:49.2586456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.185,N,20995.330,N*54
2025-07-14T17:35:50.2583188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.185,N,20995.330,N*54
2025-07-14T17:35:51.2586067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.190,N,20995.335,N*55
2025-07-14T17:35:52.2688717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.190,N,20995.335,N*55
2025-07-14T17:35:53.2684019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.195,N,20995.340,N*52
2025-07-14T17:35:54.2685162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.195,N,20995.340,N*52
2025-07-14T17:35:55.2687511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.200,N,20995.345,N*58
2025-07-14T17:35:56.2682645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.200,N,20995.345,N*58
2025-07-14T17:35:57.2686143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.205,N,20995.350,N*59
2025-07-14T17:35:58.2780100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.210,N,20995.355,N*58
2025-07-14T17:35:59.2787367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.210,N,20995.355,N*58
2025-07-14T17:36:00.2782564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.215,N,20995.360,N*5B
2025-07-14T17:36:01.2788425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.215,N,20995.360,N*5B
2025-07-14T17:36:02.2783315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.220,N,20995.365,N*58
2025-07-14T17:36:03.2781113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.220,N,20995.365,N*58
2025-07-14T17:36:04.2780764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.225,N,20995.370,N*59
2025-07-14T17:36:05.2789584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.230,N,20995.375,N*58
2025-07-14T17:36:06.2883278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.230,N,20995.375,N*58
2025-07-14T17:36:07.2884459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.235,N,20995.380,N*57
2025-07-14T17:36:08.2883834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.235,N,20995.380,N*57
2025-07-14T17:36:09.2888479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.240,N,20995.385,N*50
2025-07-14T17:36:10.2890298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.240,N,20995.385,N*50
2025-07-14T17:36:11.2886277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.245,N,20995.390,N*51
2025-07-14T17:36:12.2984594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.245,N,20995.390,N*51
2025-07-14T17:36:13.2980536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.250,N,20995.395,N*50
2025-07-14T17:36:14.2983025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.255,N,20995.400,N*5E
2025-07-14T17:36:15.2988575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.255,N,20995.400,N*5E
2025-07-14T17:36:16.2981127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.260,N,20995.405,N*5D
2025-07-14T17:36:17.2979640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.260,N,20995.405,N*5D
2025-07-14T17:36:18.2987802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.265,N,20995.410,N*5C
2025-07-14T17:36:19.3083334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.265,N,20995.410,N*5C
2025-07-14T17:36:20.3084305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.270,N,20995.415,N*5D
2025-07-14T17:36:21.3080473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.270,N,20995.415,N*5D
2025-07-14T17:36:22.3081894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.275,N,20995.420,N*5E
2025-07-14T17:36:23.3087823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.280,N,20995.425,N*51
2025-07-14T17:36:24.3088655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.280,N,20995.425,N*51
2025-07-14T17:36:25.3086008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.285,N,20995.430,N*50
2025-07-14T17:36:26.3184546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.285,N,20995.430,N*50
2025-07-14T17:36:27.3179513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.290,N,20995.435,N*51
2025-07-14T17:36:28.3183629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.290,N,20995.435,N*51
2025-07-14T17:36:29.3190270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.295,N,20995.440,N*56
2025-07-14T17:36:30.3186059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.295,N,20995.440,N*56
2025-07-14T17:36:31.3179659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.300,N,20995.445,N*5E
2025-07-14T17:36:32.3284619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.305,N,20995.450,N*5F
2025-07-14T17:36:33.3281447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.305,N,20995.450,N*5F
2025-07-14T17:36:34.3280785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.310,N,20995.455,N*5E
2025-07-14T17:36:35.3287396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.310,N,20995.455,N*5E
2025-07-14T17:36:36.3289919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.315,N,20995.460,N*5D
2025-07-14T17:36:37.3284907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.315,N,20995.460,N*5D
2025-07-14T17:36:38.3280460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.320,N,20995.465,N*5E
2025-07-14T17:36:39.3283872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.320,N,20995.465,N*5E
2025-07-14T17:36:40.3381346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.325,N,20995.470,N*5F
2025-07-14T17:36:41.3385939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.330,N,20995.475,N*5E
2025-07-14T17:36:42.3388295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.330,N,20995.475,N*5E
2025-07-14T17:36:43.3384805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.335,N,20995.480,N*51
2025-07-14T17:36:44.3385270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.335,N,20995.480,N*51
2025-07-14T17:36:45.3380390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.340,N,20995.485,N*56
2025-07-14T17:36:46.3384418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.340,N,20995.485,N*56
2025-07-14T17:36:47.3490018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.345,N,20995.490,N*57
2025-07-14T17:36:48.3481274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.345,N,20995.490,N*57
2025-07-14T17:36:49.3488107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.350,N,20995.495,N*56
2025-07-14T17:36:50.3481070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.355,N,20995.500,N*5E
2025-07-14T17:36:51.3482136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.355,N,20995.500,N*5E
2025-07-14T17:36:52.3485382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.360,N,20995.505,N*5D
2025-07-14T17:36:53.3580458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.360,N,20995.505,N*5D
2025-07-14T17:36:54.3585181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.365,N,20995.510,N*5C
2025-07-14T17:36:55.3580739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.365,N,20995.510,N*5C
2025-07-14T17:36:56.3580938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.370,N,20995.515,N*5D
2025-07-14T17:36:57.3584253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.370,N,20995.515,N*5D
2025-07-14T17:36:58.3588911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.375,N,20995.520,N*5E
2025-07-14T17:36:59.3581480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.380,N,20995.525,N*51
2025-07-14T17:37:00.3580378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.380,N,20995.525,N*51
2025-07-14T17:37:01.3588031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.385,N,20995.530,N*50
2025-07-14T17:37:02.3682141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.385,N,20995.530,N*50
2025-07-14T17:37:03.3686685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.390,N,20995.535,N*51
2025-07-14T17:37:04.3689221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.390,N,20995.535,N*51
2025-07-14T17:37:05.3679500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.395,N,20995.540,N*56
2025-07-14T17:37:06.3688541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.395,N,20995.540,N*56
2025-07-14T17:37:07.3683520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.400,N,20995.545,N*58
2025-07-14T17:37:08.3687418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.405,N,20995.550,N*59
2025-07-14T17:37:09.3683220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.405,N,20995.550,N*59
2025-07-14T17:37:10.3783678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.410,N,20995.555,N*58
2025-07-14T17:37:11.3787393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.410,N,20995.555,N*58
2025-07-14T17:37:12.3781020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.415,N,20995.560,N*5B
2025-07-14T17:37:13.3787121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.415,N,20995.560,N*5B
2025-07-14T17:37:14.3788370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.420,N,20995.565,N*58
2025-07-14T17:37:15.3885283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.420,N,20995.565,N*58
2025-07-14T17:37:16.3886104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.425,N,20995.570,N*59
2025-07-14T17:37:17.3881068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.430,N,20995.575,N*58
2025-07-14T17:37:18.3885844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.430,N,20995.575,N*58
2025-07-14T17:37:19.3880711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.435,N,20995.580,N*57
2025-07-14T17:37:20.3885027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.435,N,20995.580,N*57
2025-07-14T17:37:21.3886382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.440,N,20995.585,N*50
2025-07-14T17:37:22.3986511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.440,N,20995.585,N*50
2025-07-14T17:37:23.4034727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.445,N,20995.590,N*51
2025-07-14T17:37:24.3984784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.445,N,20995.590,N*51
2025-07-14T17:37:25.3989855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.450,N,20995.595,N*50
2025-07-14T17:37:26.3985225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.450,N,20995.595,N*50
2025-07-14T17:37:27.3980828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.455,N,20995.600,N*5A
2025-07-14T17:37:28.3984242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.460,N,20995.605,N*59
2025-07-14T17:37:29.4082405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.460,N,20995.605,N*59
2025-07-14T17:37:30.4082501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.465,N,20995.610,N*58
2025-07-14T17:37:31.4088687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.465,N,20995.610,N*58
2025-07-14T17:37:32.4089893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.470,N,20995.615,N*59
2025-07-14T17:37:33.4083989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.470,N,20995.615,N*59
2025-07-14T17:37:34.4085269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.475,N,20995.620,N*5A
2025-07-14T17:37:35.4082826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.475,N,20995.620,N*5A
2025-07-14T17:37:36.4184182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.480,N,20995.625,N*55
2025-07-14T17:37:37.4185206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.485,N,20995.630,N*54
2025-07-14T17:37:38.4180275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.485,N,20995.630,N*54
2025-07-14T17:37:39.4186626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.490,N,20995.635,N*55
2025-07-14T17:37:40.4187852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.490,N,20995.635,N*55
2025-07-14T17:37:41.4184021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.495,N,20995.640,N*52
2025-07-14T17:37:42.4283519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.495,N,20995.640,N*52
2025-07-14T17:37:43.4252715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.500,N,20995.645,N*5A
2025-07-14T17:37:44.4282800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.500,N,20995.645,N*5A
2025-07-14T17:37:45.4282335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.505,N,20995.650,N*5B
2025-07-14T17:37:46.4285878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.510,N,20995.655,N*5A
2025-07-14T17:37:47.4285552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.510,N,20995.655,N*5A
2025-07-14T17:37:48.4288480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.515,N,20995.660,N*59
2025-07-14T17:37:49.4387027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.515,N,20995.660,N*59
2025-07-14T17:37:50.4389204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.520,N,20995.665,N*5A
2025-07-14T17:37:51.4385099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.520,N,20995.665,N*5A
2025-07-14T17:37:52.4386759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.525,N,20995.670,N*5B
2025-07-14T17:37:53.4382765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.525,N,20995.670,N*5B
2025-07-14T17:37:54.4383496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.530,N,20995.675,N*5A
2025-07-14T17:37:55.4381558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.535,N,20995.680,N*55
2025-07-14T17:37:56.4481382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.535,N,20995.680,N*55
2025-07-14T17:37:57.4487078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.540,N,20995.685,N*52
2025-07-14T17:37:58.4488304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.540,N,20995.685,N*52
2025-07-14T17:37:59.4483517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.545,N,20995.690,N*53
2025-07-14T17:38:00.4485908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.545,N,20995.690,N*53
2025-07-14T17:38:01.4482451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.550,N,20995.695,N*52
2025-07-14T17:38:02.4487054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.550,N,20995.695,N*52
2025-07-14T17:38:03.4583134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.555,N,20995.700,N*5A
2025-07-14T17:38:04.4588408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.560,N,20995.705,N*59
2025-07-14T17:38:05.4584578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.560,N,20995.705,N*59
2025-07-14T17:38:06.4585672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.565,N,20995.710,N*58
2025-07-14T17:38:07.4589641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.565,N,20995.710,N*58
2025-07-14T17:38:08.4583066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.570,N,20995.715,N*59
2025-07-14T17:38:09.4590761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.570,N,20995.715,N*59
2025-07-14T17:38:10.4681877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.575,N,20995.720,N*5A
2025-07-14T17:38:11.4687180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.575,N,20995.720,N*5A
2025-07-14T17:38:12.4689159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.580,N,20995.725,N*55
2025-07-14T17:38:13.4687054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.585,N,20995.730,N*54
2025-07-14T17:38:14.4689078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.585,N,20995.730,N*54
2025-07-14T17:38:15.4685983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.590,N,20995.735,N*55
2025-07-14T17:38:16.4788061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.590,N,20995.735,N*55
2025-07-14T17:38:17.4782053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.595,N,20995.740,N*52
2025-07-14T17:38:18.4784894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.595,N,20995.740,N*52
2025-07-14T17:38:19.4783831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.600,N,20995.745,N*58
2025-07-14T17:38:20.4784583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.600,N,20995.745,N*58
2025-07-14T17:38:21.4780605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.605,N,20995.750,N*59
2025-07-14T17:38:22.4785054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.610,N,20995.755,N*58
2025-07-14T17:38:23.4882906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.610,N,20995.755,N*58
2025-07-14T17:38:24.4885524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.615,N,20995.760,N*5B
2025-07-14T17:38:25.4879961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.615,N,20995.760,N*5B
2025-07-14T17:38:26.4880508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.620,N,20995.765,N*58
2025-07-14T17:38:27.4888232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.620,N,20995.765,N*58
2025-07-14T17:38:28.4883349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.625,N,20995.770,N*59
2025-07-14T17:38:29.4989442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.625,N,20995.770,N*59
2025-07-14T17:38:30.4985737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.630,N,20995.775,N*58
2025-07-14T17:38:31.4985489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.635,N,20995.780,N*57
2025-07-14T17:38:32.4986649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.635,N,20995.780,N*57
2025-07-14T17:38:33.5040044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.640,N,20995.785,N*50
2025-07-14T17:38:34.4979432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.640,N,20995.785,N*50
2025-07-14T17:38:35.4985871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.645,N,20995.790,N*51
2025-07-14T17:38:36.4986736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.645,N,20995.790,N*51
2025-07-14T17:38:37.5082811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.650,N,20995.795,N*50
2025-07-14T17:38:38.5085972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.650,N,20995.795,N*50
2025-07-14T17:38:39.5081903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.655,N,20995.800,N*56
2025-07-14T17:38:40.5082325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.655,N,20995.800,N*56
2025-07-14T17:38:41.5088789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.660,N,20995.805,N*55
2025-07-14T17:38:42.5082608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.665,N,20995.810,N*54
2025-07-14T17:38:43.5182120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.665,N,20995.810,N*54
2025-07-14T17:38:44.5189510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.670,N,20995.815,N*55
2025-07-14T17:38:45.5185155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.670,N,20995.815,N*55
2025-07-14T17:38:46.5181795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.675,N,20995.820,N*56
2025-07-14T17:38:47.5186692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.675,N,20995.820,N*56
2025-07-14T17:38:48.5181094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.680,N,20995.825,N*59
2025-07-14T17:38:49.5186434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.680,N,20995.825,N*59
2025-07-14T17:38:50.5281777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.685,N,20995.830,N*58
2025-07-14T17:38:51.5288691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.690,N,20995.835,N*59
2025-07-14T17:38:52.5288659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.690,N,20995.835,N*59
2025-07-14T17:38:53.5283776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.695,N,20995.840,N*5E
2025-07-14T17:38:54.5281067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.695,N,20995.840,N*5E
2025-07-14T17:38:55.5288513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.700,N,20995.845,N*56
2025-07-14T17:38:56.5285192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.700,N,20995.845,N*56
2025-07-14T17:38:57.5382480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.705,N,20995.850,N*57
2025-07-14T17:38:58.5381485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.705,N,20995.850,N*57
2025-07-14T17:38:59.5380470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.710,N,20995.855,N*56
2025-07-14T17:39:00.5382356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.715,N,20995.860,N*55
2025-07-14T17:39:01.5388115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.715,N,20995.860,N*55
2025-07-14T17:39:02.5389579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.720,N,20995.865,N*56
2025-07-14T17:39:03.5383978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.720,N,20995.865,N*56
2025-07-14T17:39:04.5486098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.725,N,20995.870,N*57
2025-07-14T17:39:05.5480048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.725,N,20995.870,N*57
2025-07-14T17:39:06.5484285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.730,N,20995.875,N*56
2025-07-14T17:39:07.5480183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.730,N,20995.875,N*56
2025-07-14T17:39:08.5480951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.735,N,20995.880,N*59
2025-07-14T17:39:09.5487715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.740,N,20995.885,N*5E
2025-07-14T17:39:10.5488205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.740,N,20995.885,N*5E
2025-07-14T17:39:11.5583759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.745,N,20995.890,N*5F
2025-07-14T17:39:12.5585049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.745,N,20995.890,N*5F
2025-07-14T17:39:13.5581909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.750,N,20995.895,N*5E
2025-07-14T17:39:14.5583063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.750,N,20995.895,N*5E
2025-07-14T17:39:15.5589086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.755,N,20995.900,N*56
2025-07-14T17:39:16.5580665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.755,N,20995.900,N*56
2025-07-14T17:39:17.5685678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.760,N,20995.905,N*55
2025-07-14T17:39:18.5686344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.760,N,20995.905,N*55
2025-07-14T17:39:19.5686353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.765,N,20995.910,N*54
2025-07-14T17:39:20.5686620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.770,N,20995.915,N*55
2025-07-14T17:39:21.5682061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.770,N,20995.915,N*55
2025-07-14T17:39:22.5680822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.775,N,20995.920,N*56
2025-07-14T17:39:23.5687413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.775,N,20995.920,N*56
2025-07-14T17:39:24.5787885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.780,N,20995.925,N*59
2025-07-14T17:39:25.5783878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.780,N,20995.925,N*59
2025-07-14T17:39:26.5784773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.785,N,20995.930,N*58
2025-07-14T17:39:27.5779569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.785,N,20995.930,N*58
2025-07-14T17:39:28.5780194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.790,N,20995.935,N*59
2025-07-14T17:39:29.5785323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.795,N,20995.940,N*5E
2025-07-14T17:39:30.5787146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.795,N,20995.940,N*5E
2025-07-14T17:39:31.5882734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.800,N,20995.945,N*58
2025-07-14T17:39:32.5883068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.800,N,20995.945,N*58
2025-07-14T17:39:33.5889060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.805,N,20995.950,N*59
2025-07-14T17:39:34.5881043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.805,N,20995.950,N*59
2025-07-14T17:39:35.5885067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.810,N,20995.955,N*58
2025-07-14T17:39:36.5887089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.810,N,20995.955,N*58
2025-07-14T17:39:37.5982047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.815,N,20995.960,N*5B
2025-07-14T17:39:38.5984233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.820,N,20995.965,N*58
2025-07-14T17:39:39.5979102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.820,N,20995.965,N*58
2025-07-14T17:39:40.5982593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.825,N,20995.970,N*59
2025-07-14T17:39:41.5987576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.825,N,20995.970,N*59
2025-07-14T17:39:42.5986686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.830,N,20995.975,N*58
2025-07-14T17:39:43.5983251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.830,N,20995.975,N*58
2025-07-14T17:39:44.6085683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.835,N,20995.980,N*57
2025-07-14T17:39:45.6079227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.835,N,20995.980,N*57
2025-07-14T17:39:46.6082035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.840,N,20995.985,N*50
2025-07-14T17:39:47.6086606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.845,N,20995.990,N*51
2025-07-14T17:39:48.6083215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.845,N,20995.990,N*51
2025-07-14T17:39:49.6090107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.850,N,20995.995,N*50
2025-07-14T17:39:50.6079878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.850,N,20995.995,N*50
2025-07-14T17:39:51.6186524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.855,N,20996.000,N*53
2025-07-14T17:39:52.6188050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.855,N,20996.000,N*53
2025-07-14T17:39:53.6183485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.860,N,20996.005,N*50
2025-07-14T17:39:54.6185406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.860,N,20996.005,N*50
2025-07-14T17:39:55.6180773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.865,N,20996.010,N*51
2025-07-14T17:39:56.6181449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.870,N,20996.015,N*50
2025-07-14T17:39:57.6189991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.870,N,20996.015,N*50
2025-07-14T17:39:58.6280640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.875,N,20996.020,N*53
2025-07-14T17:39:59.6286268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.875,N,20996.020,N*53
2025-07-14T17:40:00.6287314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.880,N,20996.025,N*5C
2025-07-14T17:40:01.6282711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.880,N,20996.025,N*5C
2025-07-14T17:40:02.6284087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.885,N,20996.030,N*5D
2025-07-14T17:40:03.6280687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.885,N,20996.030,N*5D
2025-07-14T17:40:04.6381966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.890,N,20996.035,N*5C
2025-07-14T17:40:05.6388004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.895,N,20996.040,N*5B
2025-07-14T17:40:06.6379786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.895,N,20996.040,N*5B
2025-07-14T17:40:07.6386261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.900,N,20996.045,N*53
2025-07-14T17:40:08.6387086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.900,N,20996.045,N*53
2025-07-14T17:40:09.6382952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.905,N,20996.050,N*52
2025-07-14T17:40:10.6384744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.905,N,20996.050,N*52
2025-07-14T17:40:11.6479190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.910,N,20996.055,N*53
2025-07-14T17:40:12.6480039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.910,N,20996.055,N*53
2025-07-14T17:40:13.6495927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.915,N,20996.060,N*50
2025-07-14T17:40:14.6482973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.920,N,20996.065,N*53
2025-07-14T17:40:15.6488560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.920,N,20996.065,N*53
2025-07-14T17:40:16.6480160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.925,N,20996.070,N*52
2025-07-14T17:40:17.6486562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.925,N,20996.070,N*52
2025-07-14T17:40:18.6586808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.930,N,20996.075,N*53
2025-07-14T17:40:19.6584050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.930,N,20996.075,N*53
2025-07-14T17:40:20.6584370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.935,N,20996.080,N*5C
2025-07-14T17:40:21.6579605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.935,N,20996.080,N*5C
2025-07-14T17:40:22.6579418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.940,N,20996.085,N*5B
2025-07-14T17:40:23.6607515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.940,N,20996.085,N*5B
2025-07-14T17:40:24.6588470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.945,N,20996.090,N*5A
2025-07-14T17:40:25.6681525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.950,N,20996.095,N*5B
2025-07-14T17:40:26.6685374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.950,N,20996.095,N*5B
2025-07-14T17:40:27.6681414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.955,N,20996.100,N*53
2025-07-14T17:40:28.6681265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.955,N,20996.100,N*53
2025-07-14T17:40:29.6689526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.960,N,20996.105,N*50
2025-07-14T17:40:30.6680275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.960,N,20996.105,N*50
2025-07-14T17:40:31.6785333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.965,N,20996.110,N*51
2025-07-14T17:40:32.6787980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.965,N,20996.110,N*51
2025-07-14T17:40:33.6783398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.970,N,20996.115,N*50
2025-07-14T17:40:34.6784494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.975,N,20996.120,N*53
2025-07-14T17:40:35.6781209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.975,N,20996.120,N*53
2025-07-14T17:40:36.6781673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.980,N,20996.125,N*5C
2025-07-14T17:40:37.6787578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.980,N,20996.125,N*5C
2025-07-14T17:40:38.6888193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.985,N,20996.130,N*5D
2025-07-14T17:40:39.6882670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.985,N,20996.130,N*5D
2025-07-14T17:40:40.6883729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.990,N,20996.135,N*5C
2025-07-14T17:40:41.6837233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.990,N,20996.135,N*5C
2025-07-14T17:40:42.6886012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21773.995,N,20996.140,N*5B
2025-07-14T17:40:43.6884051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.000,N,20996.145,N*5C
2025-07-14T17:40:44.6887387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.000,N,20996.145,N*5C
2025-07-14T17:40:45.6982583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.005,N,20996.150,N*5D
2025-07-14T17:40:46.6982739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.005,N,20996.150,N*5D
2025-07-14T17:40:47.6989441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.010,N,20996.155,N*5C
2025-07-14T17:40:48.6980246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.010,N,20996.155,N*5C
2025-07-14T17:40:49.6988026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.015,N,20996.160,N*5F
2025-07-14T17:40:50.6988605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.015,N,20996.160,N*5F
2025-07-14T17:40:51.6985711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.020,N,20996.165,N*5C
2025-07-14T17:40:52.7086744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.025,N,20996.170,N*5D
2025-07-14T17:40:53.7082185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.025,N,20996.170,N*5D
2025-07-14T17:40:54.7085372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.030,N,20996.175,N*5C
2025-07-14T17:40:55.7080900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.030,N,20996.175,N*5C
2025-07-14T17:40:56.7083789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.035,N,20996.180,N*53
2025-07-14T17:40:57.7084903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.035,N,20996.180,N*53
2025-07-14T17:40:58.7085620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.040,N,20996.185,N*54
2025-07-14T17:40:59.7181796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.040,N,20996.185,N*54
2025-07-14T17:41:00.7184490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.045,N,20996.190,N*55
2025-07-14T17:41:01.7180726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.045,N,20996.190,N*55
2025-07-14T17:41:02.7182001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.050,N,20996.195,N*54
2025-07-14T17:41:03.7186934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.055,N,20996.200,N*5E
2025-07-14T17:41:04.7185514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.055,N,20996.200,N*5E
2025-07-14T17:41:05.7280119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.060,N,20996.205,N*5D
2025-07-14T17:41:06.7281950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.060,N,20996.205,N*5D
2025-07-14T17:41:07.7284262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.065,N,20996.210,N*5C
2025-07-14T17:41:08.7279543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.065,N,20996.210,N*5C
2025-07-14T17:41:09.7283913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.070,N,20996.215,N*5D
2025-07-14T17:41:10.7289965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.070,N,20996.215,N*5D
2025-07-14T17:41:11.7290507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.075,N,20996.220,N*5E
2025-07-14T17:41:12.7389098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.080,N,20996.225,N*51
2025-07-14T17:41:13.7379341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.080,N,20996.225,N*51
2025-07-14T17:41:14.7382854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.085,N,20996.230,N*50
2025-07-14T17:41:15.7383201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.085,N,20996.230,N*50
2025-07-14T17:41:16.7380937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.090,N,20996.235,N*51
2025-07-14T17:41:17.7386870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.090,N,20996.235,N*51
2025-07-14T17:41:18.7484524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.095,N,20996.240,N*56
2025-07-14T17:41:19.7480205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.095,N,20996.240,N*56
2025-07-14T17:41:20.7485100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.100,N,20996.245,N*5E
2025-07-14T17:41:21.7487670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.105,N,20996.250,N*5F
2025-07-14T17:41:22.7490840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.105,N,20996.250,N*5F
2025-07-14T17:41:23.7486450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.110,N,20996.255,N*5E
2025-07-14T17:41:24.7486310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.110,N,20996.255,N*5E
2025-07-14T17:41:25.7580768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.115,N,20996.260,N*5D
2025-07-14T17:41:26.7583384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.115,N,20996.260,N*5D
2025-07-14T17:41:27.7588504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.120,N,20996.265,N*5E
2025-07-14T17:41:28.7579709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.120,N,20996.265,N*5E
2025-07-14T17:41:29.7587026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.125,N,20996.270,N*5F
2025-07-14T17:41:30.7588375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.125,N,20996.270,N*5F
2025-07-14T17:41:31.7584812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.130,N,20996.275,N*5E
2025-07-14T17:41:32.7685377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.135,N,20996.280,N*51
2025-07-14T17:41:33.7684034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.135,N,20996.280,N*51
2025-07-14T17:41:34.7681833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.140,N,20996.285,N*56
2025-07-14T17:41:35.7682467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.140,N,20996.285,N*56
2025-07-14T17:41:36.7685358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.145,N,20996.290,N*57
2025-07-14T17:41:37.7680464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.145,N,20996.290,N*57
2025-07-14T17:41:38.7680598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.150,N,20996.295,N*56
2025-07-14T17:41:39.7739424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.150,N,20996.295,N*56
2025-07-14T17:41:40.7781493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.155,N,20996.300,N*5E
2025-07-14T17:41:41.7785833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.160,N,20996.305,N*5D
2025-07-14T17:41:42.7788593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.160,N,20996.305,N*5D
2025-07-14T17:41:43.7787155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.165,N,20996.310,N*5C
2025-07-14T17:41:44.7786016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.165,N,20996.310,N*5C
2025-07-14T17:41:45.7880091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.170,N,20996.315,N*5D
2025-07-14T17:41:46.7887221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.170,N,20996.315,N*5D
2025-07-14T17:41:47.7883521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.175,N,20996.320,N*5E
2025-07-14T17:41:48.7879924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.175,N,20996.320,N*5E
2025-07-14T17:41:49.7885725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.180,N,20996.325,N*51
2025-07-14T17:41:50.7887705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.180,N,20996.325,N*51
2025-07-14T17:41:51.7884424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.185,N,20996.330,N*50
2025-07-14T17:41:52.7983906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.190,N,20996.335,N*51
2025-07-14T17:41:53.7979959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.190,N,20996.335,N*51
2025-07-14T17:41:54.7981282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.195,N,20996.340,N*56
2025-07-14T17:41:55.7985137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.195,N,20996.340,N*56
2025-07-14T17:41:56.7983340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.200,N,20996.345,N*5C
2025-07-14T17:41:57.7979981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.200,N,20996.345,N*5C
2025-07-14T17:41:58.7979406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.205,N,20996.350,N*5D
2025-07-14T17:41:59.8085735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.205,N,20996.350,N*5D
2025-07-14T17:42:00.8088166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.210,N,20996.355,N*5C
2025-07-14T17:42:01.8083585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.215,N,20996.360,N*5F
2025-07-14T17:42:02.8086939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.215,N,20996.360,N*5F
2025-07-14T17:42:03.8083863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.220,N,20996.365,N*5C
2025-07-14T17:42:04.8081520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.220,N,20996.365,N*5C
2025-07-14T17:42:05.8087020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.225,N,20996.370,N*5D
2025-07-14T17:42:06.8187325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.225,N,20996.370,N*5D
2025-07-14T17:42:07.8184165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.230,N,20996.375,N*5C
2025-07-14T17:42:08.8186996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.230,N,20996.375,N*5C
2025-07-14T17:42:09.8182966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.235,N,20996.380,N*53
2025-07-14T17:42:10.8187275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.235,N,20996.380,N*53
2025-07-14T17:42:11.8233530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.240,N,20996.385,N*54
2025-07-14T17:42:12.8279454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.245,N,20996.390,N*55
2025-07-14T17:42:13.8287915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.245,N,20996.390,N*55
2025-07-14T17:42:14.8285836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.250,N,20996.395,N*54
2025-07-14T17:42:15.8282104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.250,N,20996.395,N*54
2025-07-14T17:42:16.8281738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.255,N,20996.400,N*5A
2025-07-14T17:42:17.8288296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.255,N,20996.400,N*5A
2025-07-14T17:42:18.8289040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.260,N,20996.405,N*59
2025-07-14T17:42:19.8380671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.260,N,20996.405,N*59
2025-07-14T17:42:20.8381167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.265,N,20996.410,N*58
2025-07-14T17:42:21.8389369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.265,N,20996.410,N*58
2025-07-14T17:42:22.8379555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.270,N,20996.415,N*59
2025-07-14T17:42:23.8386331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.275,N,20996.420,N*5A
2025-07-14T17:42:24.8387886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.275,N,20996.420,N*5A
2025-07-14T17:42:25.8383846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.280,N,20996.425,N*55
2025-07-14T17:42:26.8487791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.280,N,20996.425,N*55
2025-07-14T17:42:27.8483215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.285,N,20996.430,N*54
2025-07-14T17:42:28.8484281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.285,N,20996.430,N*54
2025-07-14T17:42:29.8482844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.290,N,20996.435,N*55
2025-07-14T17:42:30.8483767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.290,N,20996.435,N*55
2025-07-14T17:42:31.8485606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.295,N,20996.440,N*52
2025-07-14T17:42:32.8487312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.295,N,20996.440,N*52
2025-07-14T17:42:33.8581228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.300,N,20996.445,N*5A
2025-07-14T17:42:34.8584997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.305,N,20996.450,N*5B
2025-07-14T17:42:35.8582032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.305,N,20996.450,N*5B
2025-07-14T17:42:36.8580411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.310,N,20996.455,N*5A
2025-07-14T17:42:37.8586803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.310,N,20996.455,N*5A
2025-07-14T17:42:38.8587680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.315,N,20996.460,N*59
2025-07-14T17:42:39.8587015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.315,N,20996.460,N*59
2025-07-14T17:42:40.8690118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.320,N,20996.465,N*5A
2025-07-14T17:42:41.8681233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.320,N,20996.465,N*5A
2025-07-14T17:42:42.8683937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.325,N,20996.470,N*5B
2025-07-14T17:42:43.8680078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.330,N,20996.475,N*5A
2025-07-14T17:42:44.8680885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.330,N,20996.475,N*5A
2025-07-14T17:42:45.8680018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.335,N,20996.480,N*55
2025-07-14T17:42:46.8782501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.335,N,20996.480,N*55
2025-07-14T17:42:47.8791046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.340,N,20996.485,N*52
2025-07-14T17:42:48.8787477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.340,N,20996.485,N*52
2025-07-14T17:42:49.8783937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.345,N,20996.490,N*53
2025-07-14T17:42:50.8785558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.345,N,20996.490,N*53
2025-07-14T17:42:51.8782507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.350,N,20996.495,N*52
2025-07-14T17:42:52.8785434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.350,N,20996.495,N*52
2025-07-14T17:42:53.8883049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.355,N,20996.500,N*5A
2025-07-14T17:42:54.8886062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.360,N,20996.505,N*59
2025-07-14T17:42:55.8882664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.360,N,20996.505,N*59
2025-07-14T17:42:56.8882790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.365,N,20996.510,N*58
2025-07-14T17:42:57.8887609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.365,N,20996.510,N*58
2025-07-14T17:42:58.8885081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.370,N,20996.515,N*59
2025-07-14T17:42:59.8880347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.370,N,20996.515,N*59
2025-07-14T17:43:00.8981110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.375,N,20996.520,N*5A
2025-07-14T17:43:01.8979068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.375,N,20996.520,N*5A
2025-07-14T17:43:02.8986952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.380,N,20996.525,N*55
2025-07-14T17:43:03.8987202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.385,N,20996.530,N*54
2025-07-14T17:43:04.8981693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.385,N,20996.530,N*54
2025-07-14T17:43:05.8987668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.390,N,20996.535,N*55
2025-07-14T17:43:06.9080619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.390,N,20996.535,N*55
2025-07-14T17:43:07.9085994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.395,N,20996.540,N*52
2025-07-14T17:43:08.9089208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.395,N,20996.540,N*52
2025-07-14T17:43:09.9081181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.400,N,20996.545,N*5C
2025-07-14T17:43:10.9083487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.400,N,20996.545,N*5C
2025-07-14T17:43:11.9085904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.405,N,20996.550,N*5D
2025-07-14T17:43:12.9083713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.410,N,20996.555,N*5C
2025-07-14T17:43:13.9179666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.410,N,20996.555,N*5C
2025-07-14T17:43:14.9169157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.415,N,20996.560,N*5F
2025-07-14T17:43:15.9190616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.415,N,20996.560,N*5F
2025-07-14T17:43:16.9185966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.420,N,20996.565,N*5C
2025-07-14T17:43:17.9189425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.420,N,20996.565,N*5C
2025-07-14T17:43:18.9186013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.425,N,20996.570,N*5D
2025-07-14T17:43:19.9184137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.425,N,20996.570,N*5D
2025-07-14T17:43:20.9287346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.430,N,20996.575,N*5C
2025-07-14T17:43:21.9281700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.430,N,20996.575,N*5C
2025-07-14T17:43:22.9287792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.435,N,20996.580,N*53
2025-07-14T17:43:23.9279491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.440,N,20996.585,N*54
2025-07-14T17:43:24.9289127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.440,N,20996.585,N*54
2025-07-14T17:43:25.9279610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.445,N,20996.590,N*55
2025-07-14T17:43:26.9286739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.445,N,20996.590,N*55
2025-07-14T17:43:27.9395806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.450,N,20996.595,N*54
2025-07-14T17:43:28.9382171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.450,N,20996.595,N*54
2025-07-14T17:43:29.9383906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.455,N,20996.600,N*5E
2025-07-14T17:43:30.9381182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.455,N,20996.600,N*5E
2025-07-14T17:43:31.9382992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.460,N,20996.605,N*5D
2025-07-14T17:43:32.9389404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.460,N,20996.605,N*5D
2025-07-14T17:43:33.9382252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.465,N,20996.610,N*5C
2025-07-14T17:43:34.9480747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.470,N,20996.615,N*5D
2025-07-14T17:43:35.9485001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.470,N,20996.615,N*5D
2025-07-14T17:43:36.9481097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.475,N,20996.620,N*5E
2025-07-14T17:43:37.9481650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.475,N,20996.620,N*5E
2025-07-14T17:43:38.9480409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.480,N,20996.625,N*51
2025-07-14T17:43:39.9484270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.480,N,20996.625,N*51
2025-07-14T17:43:40.9486858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.485,N,20996.630,N*50
2025-07-14T17:43:41.9586884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.485,N,20996.630,N*50
2025-07-14T17:43:42.9587503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.490,N,20996.635,N*51
2025-07-14T17:43:43.9586551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.495,N,20996.640,N*56
2025-07-14T17:43:44.9582022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.495,N,20996.640,N*56
2025-07-14T17:43:45.9579706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.500,N,20996.645,N*5E
2025-07-14T17:43:46.9586472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.500,N,20996.645,N*5E
2025-07-14T17:43:47.9590117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.505,N,20996.650,N*5F
2025-07-14T17:43:48.9689483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.505,N,20996.650,N*5F
2025-07-14T17:43:49.9684712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.510,N,20996.655,N*5E
2025-07-14T17:43:50.9680428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.510,N,20996.655,N*5E
2025-07-14T17:43:51.9683613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.515,N,20996.660,N*5D
2025-07-14T17:43:52.9688029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.520,N,20996.665,N*5E
2025-07-14T17:43:53.9681254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.520,N,20996.665,N*5E
2025-07-14T17:43:54.9785733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.525,N,20996.670,N*5F
2025-07-14T17:43:55.9783500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.525,N,20996.670,N*5F
2025-07-14T17:43:56.9784886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.530,N,20996.675,N*5E
2025-07-14T17:43:57.9781647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.530,N,20996.675,N*5E
2025-07-14T17:43:58.9788580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.535,N,20996.680,N*51
2025-07-14T17:43:59.9788444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.535,N,20996.680,N*51
2025-07-14T17:44:00.9786494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.540,N,20996.685,N*56
2025-07-14T17:44:01.9884389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.540,N,20996.685,N*56
2025-07-14T17:44:02.9879633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.545,N,20996.690,N*57
2025-07-14T17:44:03.9879703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.550,N,20996.695,N*56
2025-07-14T17:44:04.9885171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.550,N,20996.695,N*56
2025-07-14T17:44:05.9886483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.555,N,20996.700,N*5E
2025-07-14T17:44:06.9884788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.555,N,20996.700,N*5E
2025-07-14T17:44:07.9886082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.560,N,20996.705,N*5D
2025-07-14T17:44:08.9982541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.560,N,20996.705,N*5D
2025-07-14T17:44:09.9981972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.565,N,20996.710,N*5C
2025-07-14T17:44:10.9986532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.565,N,20996.710,N*5C
2025-07-14T17:44:11.9982302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.570,N,20996.715,N*5D
2025-07-14T17:44:12.9985408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.575,N,20996.720,N*5E
2025-07-14T17:44:14.0086729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.575,N,20996.720,N*5E
2025-07-14T17:44:15.0082542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.580,N,20996.725,N*51
2025-07-14T17:44:16.0087663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.580,N,20996.725,N*51
2025-07-14T17:44:17.0089471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.585,N,20996.730,N*50
2025-07-14T17:44:18.0079730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.585,N,20996.730,N*50
2025-07-14T17:44:19.0185014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.590,N,20996.735,N*51
2025-07-14T17:44:20.0181658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.590,N,20996.735,N*51
2025-07-14T17:44:21.0181558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.595,N,20996.740,N*56
2025-07-14T17:44:22.0182680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.600,N,20996.745,N*5C
2025-07-14T17:44:23.0189415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.600,N,20996.745,N*5C
2025-07-14T17:44:24.0181890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.605,N,20996.750,N*5D
2025-07-14T17:44:25.0187177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.605,N,20996.750,N*5D
2025-07-14T17:44:26.0210204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.610,N,20996.755,N*5C
2025-07-14T17:44:27.0284655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.610,N,20996.755,N*5C
2025-07-14T17:44:28.0188061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.615,N,20996.760,N*5F
2025-07-14T17:44:29.0282724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.615,N,20996.760,N*5F
2025-07-14T17:44:30.0287866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.620,N,20996.765,N*5C
2025-07-14T17:44:31.0280860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.625,N,20996.770,N*5D
2025-07-14T17:44:32.0289410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.625,N,20996.770,N*5D
2025-07-14T17:44:33.0283283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.630,N,20996.775,N*5C
2025-07-14T17:44:34.0285642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.630,N,20996.775,N*5C
2025-07-14T17:44:35.0381880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.635,N,20996.780,N*53
2025-07-14T17:44:36.0383798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.635,N,20996.780,N*53
2025-07-14T17:44:37.0382073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.640,N,20996.785,N*54
2025-07-14T17:44:38.0388909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.640,N,20996.785,N*54
2025-07-14T17:44:39.0385203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.645,N,20996.790,N*55
2025-07-14T17:44:40.0484354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.650,N,20996.795,N*54
2025-07-14T17:44:41.0481960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.650,N,20996.795,N*54
2025-07-14T17:44:42.0489175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.655,N,20996.800,N*52
2025-07-14T17:44:43.0483856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.655,N,20996.800,N*52
2025-07-14T17:44:44.0487527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.660,N,20996.805,N*51
2025-07-14T17:44:45.0485171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.660,N,20996.805,N*51
2025-07-14T17:44:46.0584537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.665,N,20996.810,N*50
2025-07-14T17:44:47.0590668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.665,N,20996.810,N*50
2025-07-14T17:44:48.0585429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.670,N,20996.815,N*51
2025-07-14T17:44:49.0588537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.675,N,20996.820,N*52
2025-07-14T17:44:50.0585026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.675,N,20996.820,N*52
2025-07-14T17:44:51.0579867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.680,N,20996.825,N*5D
2025-07-14T17:44:52.0581565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.680,N,20996.825,N*5D
2025-07-14T17:44:53.0688313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.685,N,20996.830,N*5C
2025-07-14T17:44:54.0689315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.685,N,20996.830,N*5C
2025-07-14T17:44:55.0689218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.690,N,20996.835,N*5D
2025-07-14T17:44:56.0688516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.695,N,20996.840,N*5A
2025-07-14T17:44:57.0688125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.695,N,20996.840,N*5A
2025-07-14T17:44:58.0685620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.700,N,20996.845,N*52
2025-07-14T17:44:59.0683960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.700,N,20996.845,N*52
2025-07-14T17:45:00.0783011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.705,N,20996.850,N*53
2025-07-14T17:45:01.0780407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.705,N,20996.850,N*53
2025-07-14T17:45:02.0788698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.710,N,20996.855,N*52
2025-07-14T17:45:03.0784386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.710,N,20996.855,N*52
2025-07-14T17:45:04.0869818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.715,N,20996.860,N*51
2025-07-14T17:45:05.0784517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.720,N,20996.865,N*52
2025-07-14T17:45:06.0780880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.720,N,20996.865,N*52
2025-07-14T17:45:07.0784944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.725,N,20996.870,N*53
2025-07-14T17:45:08.0781615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.725,N,20996.870,N*53
2025-07-14T17:45:09.0780309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.730,N,20996.875,N*52
2025-07-14T17:45:10.0781586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.730,N,20996.875,N*52
2025-07-14T17:45:11.0789577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.735,N,20996.880,N*5D
2025-07-14T17:45:12.0888827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.735,N,20996.880,N*5D
2025-07-14T17:45:13.0882224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.740,N,20996.885,N*5A
2025-07-14T17:45:14.0890016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.745,N,20996.890,N*5B
2025-07-14T17:45:15.0880995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.745,N,20996.890,N*5B
2025-07-14T17:45:16.0883457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.750,N,20996.895,N*5A
2025-07-14T17:45:17.0888981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.750,N,20996.895,N*5A
2025-07-14T17:45:18.0880337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.755,N,20996.900,N*52
2025-07-14T17:45:19.0985119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.755,N,20996.900,N*52
2025-07-14T17:45:20.0989022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.760,N,20996.905,N*51
2025-07-14T17:45:21.0985813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.760,N,20996.905,N*51
2025-07-14T17:45:22.0986791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.765,N,20996.910,N*50
2025-07-14T17:45:23.0982203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.770,N,20996.915,N*51
2025-07-14T17:45:24.0998745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.770,N,20996.915,N*51
2025-07-14T17:45:25.0989409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.775,N,20996.920,N*52
2025-07-14T17:45:26.1081577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.775,N,20996.920,N*52
2025-07-14T17:45:27.1090400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.780,N,20996.925,N*5D
2025-07-14T17:45:28.1080402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.780,N,20996.925,N*5D
2025-07-14T17:45:29.1086098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.785,N,20996.930,N*5C
2025-07-14T17:45:30.1086170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.785,N,20996.930,N*5C
2025-07-14T17:45:31.1081880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.790,N,20996.935,N*5D
2025-07-14T17:45:32.1179633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.790,N,20996.935,N*5D
2025-07-14T17:45:33.1182514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.795,N,20996.940,N*5A
2025-07-14T17:45:34.1183845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.800,N,20996.945,N*5C
2025-07-14T17:45:35.1179737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.800,N,20996.945,N*5C
2025-07-14T17:45:36.1182953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.805,N,20996.950,N*5D
2025-07-14T17:45:37.1188793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.805,N,20996.950,N*5D
2025-07-14T17:45:38.1279647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.810,N,20996.955,N*5C
2025-07-14T17:45:39.1288554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.810,N,20996.955,N*5C
2025-07-14T17:45:40.1290379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.815,N,20996.960,N*5F
2025-07-14T17:45:41.1286882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.815,N,20996.960,N*5F
2025-07-14T17:45:42.1288301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.820,N,20996.965,N*5C
2025-07-14T17:45:43.1284293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.825,N,20996.970,N*5D
2025-07-14T17:45:44.1285787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.825,N,20996.970,N*5D
2025-07-14T17:45:45.1380492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.830,N,20996.975,N*5C
2025-07-14T17:45:46.1381816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.830,N,20996.975,N*5C
2025-07-14T17:45:47.1389119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.835,N,20996.980,N*53
2025-07-14T17:45:48.1382476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.835,N,20996.980,N*53
2025-07-14T17:45:49.1387719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.840,N,20996.985,N*54
2025-07-14T17:45:50.1381143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.840,N,20996.985,N*54
2025-07-14T17:45:51.1485328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.845,N,20996.990,N*55
2025-07-14T17:45:52.1486685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.850,N,20996.995,N*54
2025-07-14T17:45:53.1483895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.850,N,20996.995,N*54
2025-07-14T17:45:54.1488429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.855,N,20997.000,N*55
2025-07-14T17:45:55.1483089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.855,N,20997.000,N*55
2025-07-14T17:45:56.1489132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.860,N,20997.005,N*56
2025-07-14T17:45:57.1483139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.860,N,20997.005,N*56
2025-07-14T17:45:58.1586646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.865,N,20997.010,N*57
2025-07-14T17:45:59.1586422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.865,N,20997.010,N*57
2025-07-14T17:46:00.1587595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.870,N,20997.015,N*56
2025-07-14T17:46:01.1580793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.875,N,20997.020,N*55
2025-07-14T17:46:02.1588466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.875,N,20997.020,N*55
2025-07-14T17:46:03.1583352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.880,N,20997.025,N*5A
2025-07-14T17:46:04.1584579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.880,N,20997.025,N*5A
2025-07-14T17:46:05.1582871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.885,N,20997.030,N*5B
2025-07-14T17:46:06.1688790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.885,N,20997.030,N*5B
2025-07-14T17:46:07.1681985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.890,N,20997.035,N*5A
2025-07-14T17:46:08.1686239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.890,N,20997.035,N*5A
2025-07-14T17:46:09.1684457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.895,N,20997.040,N*5D
2025-07-14T17:46:10.1700571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.900,N,20997.045,N*55
2025-07-14T17:46:11.1682478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.900,N,20997.045,N*55
2025-07-14T17:46:12.1688376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.905,N,20997.050,N*54
2025-07-14T17:46:13.1782702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.905,N,20997.050,N*54
2025-07-14T17:46:14.1782701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.910,N,20997.055,N*55
2025-07-14T17:46:15.1788912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.910,N,20997.055,N*55
2025-07-14T17:46:16.1780557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.915,N,20997.060,N*56
2025-07-14T17:46:17.1787731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.915,N,20997.060,N*56
2025-07-14T17:46:18.1788910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.920,N,20997.065,N*55
2025-07-14T17:46:19.1786249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.925,N,20997.070,N*54
2025-07-14T17:46:20.1885355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.925,N,20997.070,N*54
2025-07-14T17:46:21.1882197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.930,N,20997.075,N*55
2025-07-14T17:46:22.1884259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.930,N,20997.075,N*55
2025-07-14T17:46:23.1881978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.935,N,20997.080,N*5A
2025-07-14T17:46:24.1885814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.935,N,20997.080,N*5A
2025-07-14T17:46:25.1882316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.940,N,20997.085,N*5D
2025-07-14T17:46:26.1982883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.940,N,20997.085,N*5D
2025-07-14T17:46:27.1990275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.945,N,20997.090,N*5C
2025-07-14T17:46:28.1981877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.945,N,20997.090,N*5C
2025-07-14T17:46:29.1987935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.950,N,20997.095,N*5D
2025-07-14T17:46:30.1980853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.955,N,20997.100,N*55
2025-07-14T17:46:31.1982370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.955,N,20997.100,N*55
2025-07-14T17:46:32.1982903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.960,N,20997.105,N*56
2025-07-14T17:46:33.2080532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.960,N,20997.105,N*56
2025-07-14T17:46:34.2087107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.965,N,20997.110,N*57
2025-07-14T17:46:35.2089408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.965,N,20997.110,N*57
2025-07-14T17:46:36.2083641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.970,N,20997.115,N*56
2025-07-14T17:46:37.2088275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.970,N,20997.115,N*56
2025-07-14T17:46:38.2088791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.975,N,20997.120,N*55
2025-07-14T17:46:39.2082532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.980,N,20997.125,N*5A
2025-07-14T17:46:40.2181048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.980,N,20997.125,N*5A
2025-07-14T17:46:41.2182846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.985,N,20997.130,N*5B
2025-07-14T17:46:42.2183653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.985,N,20997.130,N*5B
2025-07-14T17:46:43.2185892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.990,N,20997.135,N*5A
2025-07-14T17:46:44.2189334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.990,N,20997.135,N*5A
2025-07-14T17:46:45.2185254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.995,N,20997.140,N*5D
2025-07-14T17:46:46.2186078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21774.995,N,20997.140,N*5D
2025-07-14T17:46:47.2283264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.000,N,20997.145,N*5C
2025-07-14T17:46:48.2284203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.000,N,20997.145,N*5C
2025-07-14T17:46:49.2283228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.005,N,20997.150,N*5D
2025-07-14T17:46:50.2284067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.010,N,20997.155,N*5C
2025-07-14T17:46:51.2286415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.010,N,20997.155,N*5C
2025-07-14T17:46:52.2288984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.015,N,20997.160,N*5F
2025-07-14T17:46:53.2288327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.015,N,20997.160,N*5F
2025-07-14T17:46:54.2380855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.020,N,20997.165,N*5C
2025-07-14T17:46:55.2385869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.020,N,20997.165,N*5C
2025-07-14T17:46:56.2384780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.025,N,20997.170,N*5D
2025-07-14T17:46:57.2481960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.025,N,20997.170,N*5D
2025-07-14T17:46:58.2485079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.030,N,20997.175,N*5C
2025-07-14T17:46:59.2486006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.030,N,20997.175,N*5C
2025-07-14T17:47:00.2480545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.035,N,20997.180,N*53
2025-07-14T17:47:01.2482581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.040,N,20997.185,N*54
2025-07-14T17:47:02.2581510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.040,N,20997.185,N*54
2025-07-14T17:47:03.2488290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.045,N,20997.190,N*55
2025-07-14T17:47:04.2587682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.045,N,20997.190,N*55
2025-07-14T17:47:05.2583983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.050,N,20997.195,N*54
2025-07-14T17:47:06.2582390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.050,N,20997.195,N*54
2025-07-14T17:47:07.2598609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.055,N,20997.200,N*5E
2025-07-14T17:47:08.2586039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.055,N,20997.200,N*5E
2025-07-14T17:47:09.2584801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.060,N,20997.205,N*5D
2025-07-14T17:47:10.2588408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.065,N,20997.210,N*5C
2025-07-14T17:47:11.2683837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.065,N,20997.210,N*5C
2025-07-14T17:47:12.2687160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.070,N,20997.215,N*5D
2025-07-14T17:47:13.2686120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.070,N,20997.215,N*5D
2025-07-14T17:47:14.2679286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.075,N,20997.220,N*5E
2025-07-14T17:47:15.2685530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.075,N,20997.220,N*5E
2025-07-14T17:47:16.2690380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.080,N,20997.225,N*51
2025-07-14T17:47:17.2684360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.080,N,20997.225,N*51
2025-07-14T17:47:18.2784254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.085,N,20997.230,N*50
2025-07-14T17:47:19.2787340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.085,N,20997.230,N*50
2025-07-14T17:47:20.2781827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.090,N,20997.235,N*51
2025-07-14T17:47:21.2782440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.095,N,20997.240,N*56
2025-07-14T17:47:22.2784809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.095,N,20997.240,N*56
2025-07-14T17:47:23.2787191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.100,N,20997.245,N*5E
2025-07-14T17:47:24.2788105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.100,N,20997.245,N*5E
2025-07-14T17:47:25.2882785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.105,N,20997.250,N*5F
2025-07-14T17:47:26.2884194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.105,N,20997.250,N*5F
2025-07-14T17:47:27.2880689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.110,N,20997.255,N*5E
2025-07-14T17:47:28.2880763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.110,N,20997.255,N*5E
2025-07-14T17:47:29.2888337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.115,N,20997.260,N*5D
2025-07-14T17:47:30.2883763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.120,N,20997.265,N*5E
2025-07-14T17:47:31.2985710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.120,N,20997.265,N*5E
2025-07-14T17:47:32.2985284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.125,N,20997.270,N*5F
2025-07-14T17:47:33.2981259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.125,N,20997.270,N*5F
2025-07-14T17:47:34.2983535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.130,N,20997.275,N*5E
2025-07-14T17:47:35.2981224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.130,N,20997.275,N*5E
2025-07-14T17:47:36.2980786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.135,N,20997.280,N*51
2025-07-14T17:47:37.2985571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.135,N,20997.280,N*51
2025-07-14T17:47:38.3081429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.140,N,20997.285,N*56
2025-07-14T17:47:39.3084526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.140,N,20997.285,N*56
2025-07-14T17:47:40.3085412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.145,N,20997.290,N*57
2025-07-14T17:47:41.3082162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.150,N,20997.295,N*56
2025-07-14T17:47:42.3085082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.150,N,20997.295,N*56
2025-07-14T17:47:43.3084138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.155,N,20997.300,N*5E
2025-07-14T17:47:44.3084837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.155,N,20997.300,N*5E
2025-07-14T17:47:45.3188131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.160,N,20997.305,N*5D
2025-07-14T17:47:46.3182190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.160,N,20997.305,N*5D
2025-07-14T17:47:47.3188173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.165,N,20997.310,N*5C
2025-07-14T17:47:48.3183780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.165,N,20997.310,N*5C
2025-07-14T17:47:49.3185265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.170,N,20997.315,N*5D
2025-07-14T17:47:50.3189250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.175,N,20997.320,N*5E
2025-07-14T17:47:51.3282668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.175,N,20997.320,N*5E
2025-07-14T17:47:52.3284323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.180,N,20997.325,N*51
2025-07-14T17:47:53.3280780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.180,N,20997.325,N*51
2025-07-14T17:47:54.3282741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.185,N,20997.330,N*50
2025-07-14T17:47:55.3281796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.185,N,20997.330,N*50
2025-07-14T17:47:56.3289576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.190,N,20997.335,N*51
2025-07-14T17:47:57.3279150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.190,N,20997.335,N*51
2025-07-14T17:47:58.3383275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.195,N,20997.340,N*56
2025-07-14T17:47:59.3388395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.195,N,20997.340,N*56
2025-07-14T17:48:00.3381970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.200,N,20997.345,N*5C
2025-07-14T17:48:01.3386499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.205,N,20997.350,N*5D
2025-07-14T17:48:02.3389921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.205,N,20997.350,N*5D
2025-07-14T17:48:03.3382425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.210,N,20997.355,N*5C
2025-07-14T17:48:04.3389038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.210,N,20997.355,N*5C
2025-07-14T17:48:05.3478948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.215,N,20997.360,N*5F
2025-07-14T17:48:06.3486625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.215,N,20997.360,N*5F
2025-07-14T17:48:07.3483605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.220,N,20997.365,N*5C
2025-07-14T17:48:08.3489773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.220,N,20997.365,N*5C
2025-07-14T17:48:09.3487828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.225,N,20997.370,N*5D
2025-07-14T17:48:10.3486489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.230,N,20997.375,N*5C
2025-07-14T17:48:11.3517141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.230,N,20997.375,N*5C
2025-07-14T17:48:12.3583421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.235,N,20997.380,N*53
2025-07-14T17:48:13.3579536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.235,N,20997.380,N*53
2025-07-14T17:48:14.3584886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.240,N,20997.385,N*54
2025-07-14T17:48:15.3580507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.240,N,20997.385,N*54
2025-07-14T17:48:16.3589493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.245,N,20997.390,N*55
2025-07-14T17:48:17.3587141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.245,N,20997.390,N*55
2025-07-14T17:48:18.3682068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.250,N,20997.395,N*54
2025-07-14T17:48:19.3688173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.250,N,20997.395,N*54
2025-07-14T17:48:20.3681931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.255,N,20997.400,N*5A
2025-07-14T17:48:21.3685750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.260,N,20997.405,N*59
2025-07-14T17:48:22.3682733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.260,N,20997.405,N*59
2025-07-14T17:48:23.3682494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.265,N,20997.410,N*58
2025-07-14T17:48:24.3688309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.265,N,20997.410,N*58
2025-07-14T17:48:25.3783778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.270,N,20997.415,N*59
2025-07-14T17:48:26.3782904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.270,N,20997.415,N*59
2025-07-14T17:48:27.3781584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.275,N,20997.420,N*5A
2025-07-14T17:48:28.3781104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.275,N,20997.420,N*5A
2025-07-14T17:48:29.3787477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.280,N,20997.425,N*55
2025-07-14T17:48:30.3788782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.280,N,20997.425,N*55
2025-07-14T17:48:31.3783987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.285,N,20997.430,N*54
2025-07-14T17:48:32.3879598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.290,N,20997.435,N*55
2025-07-14T17:48:33.3888071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.290,N,20997.435,N*55
2025-07-14T17:48:34.3885423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.295,N,20997.440,N*52
2025-07-14T17:48:35.3883553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.295,N,20997.440,N*52
2025-07-14T17:48:36.3882734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.300,N,20997.445,N*5A
2025-07-14T17:48:37.3886261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.300,N,20997.445,N*5A
2025-07-14T17:48:38.3884233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.305,N,20997.450,N*5B
2025-07-14T17:48:39.3985106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.305,N,20997.450,N*5B
2025-07-14T17:48:40.3988311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.310,N,20997.455,N*5A
2025-07-14T17:48:41.3985197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.310,N,20997.455,N*5A
2025-07-14T17:48:42.3985454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.315,N,20997.460,N*59
2025-07-14T17:48:43.3983267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.320,N,20997.465,N*5A
2025-07-14T17:48:44.3984773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.320,N,20997.465,N*5A
2025-07-14T17:48:45.3986888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.325,N,20997.470,N*5B
2025-07-14T17:48:46.4079691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.325,N,20997.470,N*5B
2025-07-14T17:48:47.4084276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.330,N,20997.475,N*5A
2025-07-14T17:48:48.4087895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.330,N,20997.475,N*5A
2025-07-14T17:48:49.4085342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.335,N,20997.480,N*55
2025-07-14T17:48:50.4085141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.335,N,20997.480,N*55
2025-07-14T17:48:51.4081087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.340,N,20997.485,N*52
2025-07-14T17:48:52.4182402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.340,N,20997.485,N*52
2025-07-14T17:48:53.4188246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.345,N,20997.490,N*53
2025-07-14T17:48:54.4189042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.350,N,20997.495,N*52
2025-07-14T17:48:55.4181713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.350,N,20997.495,N*52
2025-07-14T17:48:56.4182853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.355,N,20997.500,N*5A
2025-07-14T17:48:57.4180846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.355,N,20997.500,N*5A
2025-07-14T17:48:58.4187449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.360,N,20997.505,N*59
2025-07-14T17:48:59.4285234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.360,N,20997.505,N*59
2025-07-14T17:49:00.4285558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.365,N,20997.510,N*58
2025-07-14T17:49:01.4282303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.365,N,20997.510,N*58
2025-07-14T17:49:02.4282405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.370,N,20997.515,N*59
2025-07-14T17:49:03.4285051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.370,N,20997.515,N*59
2025-07-14T17:49:04.4285258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.375,N,20997.520,N*5A
2025-07-14T17:49:05.4289317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.380,N,20997.525,N*55
2025-07-14T17:49:06.4388735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.380,N,20997.525,N*55
2025-07-14T17:49:07.4385520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.385,N,20997.530,N*54
2025-07-14T17:49:08.4386636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.385,N,20997.530,N*54
2025-07-14T17:49:09.4384578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.390,N,20997.535,N*55
2025-07-14T17:49:10.4385616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.390,N,20997.535,N*55
2025-07-14T17:49:11.4381846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.395,N,20997.540,N*52
2025-07-14T17:49:12.4482732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.395,N,20997.540,N*52
2025-07-14T17:49:13.4488221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.400,N,20997.545,N*5C
2025-07-14T17:49:14.4487707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.400,N,20997.545,N*5C
2025-07-14T17:49:15.4480235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.405,N,20997.550,N*5D
2025-07-14T17:49:16.4487705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.405,N,20997.550,N*5D
2025-07-14T17:49:17.4486098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.410,N,20997.555,N*5C
2025-07-14T17:49:18.4483866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.415,N,20997.560,N*5F
2025-07-14T17:49:19.4489944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.415,N,20997.560,N*5F
2025-07-14T17:49:20.4580669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.420,N,20997.565,N*5C
2025-07-14T17:49:21.4580803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.420,N,20997.565,N*5C
2025-07-14T17:49:22.4581073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.425,N,20997.570,N*5D
2025-07-14T17:49:23.4587992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.425,N,20997.570,N*5D
2025-07-14T17:49:24.4589198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.430,N,20997.575,N*5C
2025-07-14T17:49:25.4585242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.430,N,20997.575,N*5C
2025-07-14T17:49:26.4680476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.435,N,20997.580,N*53
2025-07-14T17:49:27.4681743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.435,N,20997.580,N*53
2025-07-14T17:49:28.4684571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.440,N,20997.585,N*54
2025-07-14T17:49:29.4683916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.445,N,20997.590,N*55
2025-07-14T17:49:30.4687945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.445,N,20997.590,N*55
2025-07-14T17:49:31.4679958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.450,N,20997.595,N*54
2025-07-14T17:49:32.4684192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.450,N,20997.595,N*54
2025-07-14T17:49:33.4781361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.455,N,20997.600,N*5E
2025-07-14T17:49:34.4790430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.455,N,20997.600,N*5E
2025-07-14T17:49:35.4784759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.460,N,20997.605,N*5D
2025-07-14T17:49:36.4779399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.460,N,20997.605,N*5D
2025-07-14T17:49:37.4785172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.465,N,20997.610,N*5C
2025-07-14T17:49:38.4788521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.465,N,20997.610,N*5C
2025-07-14T17:49:39.4883850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.470,N,20997.615,N*5D
2025-07-14T17:49:40.4886423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.475,N,20997.620,N*5E
2025-07-14T17:49:41.4882626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.475,N,20997.620,N*5E
2025-07-14T17:49:42.4882350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.480,N,20997.625,N*51
2025-07-14T17:49:43.4885181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.480,N,20997.625,N*51
2025-07-14T17:49:44.4884384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.485,N,20997.630,N*50
2025-07-14T17:49:45.4881573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.485,N,20997.630,N*50
2025-07-14T17:49:46.4979979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.490,N,20997.635,N*51
2025-07-14T17:49:47.4985913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.490,N,20997.635,N*51
2025-07-14T17:49:48.4984719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.495,N,20997.640,N*56
2025-07-14T17:49:49.4988901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.495,N,20997.640,N*56
2025-07-14T17:49:50.4986357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.500,N,20997.645,N*5E
2025-07-14T17:49:51.4981368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.500,N,20997.645,N*5E
2025-07-14T17:49:52.4987065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.505,N,20997.650,N*5F
2025-07-14T17:49:53.5088850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.510,N,20997.655,N*5E
2025-07-14T17:49:54.5086728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.510,N,20997.655,N*5E
2025-07-14T17:49:55.5085212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.515,N,20997.660,N*5D
2025-07-14T17:49:56.5085632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.515,N,20997.660,N*5D
2025-07-14T17:49:57.5082292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.520,N,20997.665,N*5E
2025-07-14T17:49:58.5082073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.520,N,20997.665,N*5E
2025-07-14T17:49:59.5088944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.525,N,20997.670,N*5F
2025-07-14T17:50:00.5180940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.525,N,20997.670,N*5F
2025-07-14T17:50:01.5182974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.530,N,20997.675,N*5E
2025-07-14T17:50:02.5185902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.530,N,20997.675,N*5E
2025-07-14T17:50:03.5182881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.535,N,20997.680,N*51
2025-07-14T17:50:04.5189710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.540,N,20997.685,N*56
2025-07-14T17:50:05.5186044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.540,N,20997.685,N*56
2025-07-14T17:50:06.5188551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.545,N,20997.690,N*57
2025-07-14T17:50:07.5286489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.545,N,20997.690,N*57
2025-07-14T17:50:08.5288632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.550,N,20997.695,N*56
2025-07-14T17:50:09.5285240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.550,N,20997.695,N*56
2025-07-14T17:50:10.5292299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.555,N,20997.700,N*5E
2025-07-14T17:50:11.5282933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.555,N,20997.700,N*5E
2025-07-14T17:50:12.5282227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.560,N,20997.705,N*5D
2025-07-14T17:50:13.5289630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.560,N,20997.705,N*5D
2025-07-14T17:50:14.5381602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.565,N,20997.710,N*5C
2025-07-14T17:50:15.5387331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.570,N,20997.715,N*5D
2025-07-14T17:50:16.5388729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.570,N,20997.715,N*5D
2025-07-14T17:50:17.5382594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.575,N,20997.720,N*5E
2025-07-14T17:50:18.5382134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.575,N,20997.720,N*5E
2025-07-14T17:50:19.5381036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.580,N,20997.725,N*51
2025-07-14T17:50:20.5488755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.580,N,20997.725,N*51
2025-07-14T17:50:21.5485685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.585,N,20997.730,N*50
2025-07-14T17:50:22.5481592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.585,N,20997.730,N*50
2025-07-14T17:50:23.5479896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.590,N,20997.735,N*51
2025-07-14T17:50:24.5483261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.590,N,20997.735,N*51
2025-07-14T17:50:25.5488343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.595,N,20997.740,N*56
2025-07-14T17:50:26.5485559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.595,N,20997.740,N*56
2025-07-14T17:50:27.5588811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.600,N,20997.745,N*5C
2025-07-14T17:50:28.5612078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.605,N,20997.750,N*5D
2025-07-14T17:50:29.5580927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.605,N,20997.750,N*5D
2025-07-14T17:50:30.5581158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.610,N,20997.755,N*5C
2025-07-14T17:50:31.5584418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.610,N,20997.755,N*5C
2025-07-14T17:50:32.5592025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.615,N,20997.760,N*5F
2025-07-14T17:50:33.5590212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.615,N,20997.760,N*5F
2025-07-14T17:50:34.5679661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.620,N,20997.765,N*5C
2025-07-14T17:50:35.5687499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.620,N,20997.765,N*5C
2025-07-14T17:50:36.5688746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.625,N,20997.770,N*5D
2025-07-14T17:50:37.5683995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.625,N,20997.770,N*5D
2025-07-14T17:50:38.5685431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.630,N,20997.775,N*5C
2025-07-14T17:50:39.5681602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.635,N,20997.780,N*53
2025-07-14T17:50:40.5782230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.635,N,20997.780,N*53
2025-07-14T17:50:41.5782051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.640,N,20997.785,N*54
2025-07-14T17:50:42.5787665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.640,N,20997.785,N*54
2025-07-14T17:50:43.5864241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.645,N,20997.790,N*55
2025-07-14T17:50:44.5783383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.645,N,20997.790,N*55
2025-07-14T17:50:45.5782994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.650,N,20997.795,N*54
2025-07-14T17:50:46.5784168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.650,N,20997.795,N*54
2025-07-14T17:50:47.5881521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.655,N,20997.800,N*52
2025-07-14T17:50:48.5886905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.655,N,20997.800,N*52
2025-07-14T17:50:49.5881737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.660,N,20997.805,N*51
2025-07-14T17:50:50.5883156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.665,N,20997.810,N*50
2025-07-14T17:50:51.5889698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.665,N,20997.810,N*50
2025-07-14T17:50:52.5881157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.670,N,20997.815,N*51
2025-07-14T17:50:53.5885394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.670,N,20997.815,N*51
2025-07-14T17:50:54.5984517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.675,N,20997.820,N*52
2025-07-14T17:50:55.5987871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.675,N,20997.820,N*52
2025-07-14T17:50:56.5986538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.680,N,20997.825,N*5D
2025-07-14T17:50:57.5984193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.680,N,20997.825,N*5D
2025-07-14T17:50:58.5982130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.685,N,20997.830,N*5C
2025-07-14T17:50:59.5981572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.685,N,20997.830,N*5C
2025-07-14T17:51:00.5983834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.690,N,20997.835,N*5D
2025-07-14T17:51:01.6088186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.695,N,20997.840,N*5A
2025-07-14T17:51:02.6088706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.695,N,20997.840,N*5A
2025-07-14T17:51:03.6084045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.700,N,20997.845,N*52
2025-07-14T17:51:04.6085695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.700,N,20997.845,N*52
2025-07-14T17:51:05.6081622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.705,N,20997.850,N*53
2025-07-14T17:51:06.6084781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.705,N,20997.850,N*53
2025-07-14T17:51:07.6181070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.710,N,20997.855,N*52
2025-07-14T17:51:08.6185701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.710,N,20997.855,N*52
2025-07-14T17:51:09.6180981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.715,N,20997.860,N*51
2025-07-14T17:51:10.6180725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.715,N,20997.860,N*51
2025-07-14T17:51:11.6189113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.720,N,20997.865,N*52
2025-07-14T17:51:12.6180924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.725,N,20997.870,N*53
2025-07-14T17:51:13.6184720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.725,N,20997.870,N*53
2025-07-14T17:51:14.6285268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.730,N,20997.875,N*52
2025-07-14T17:51:15.6279748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.730,N,20997.875,N*52
2025-07-14T17:51:16.6280622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.735,N,20997.880,N*5D
2025-07-14T17:51:17.6287122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.735,N,20997.880,N*5D
2025-07-14T17:51:18.6286789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.740,N,20997.885,N*5A
2025-07-14T17:51:19.6285884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.740,N,20997.885,N*5A
2025-07-14T17:51:20.6285165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.745,N,20997.890,N*5B
2025-07-14T17:51:21.6380416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.750,N,20997.895,N*5A
2025-07-14T17:51:22.6383929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.750,N,20997.895,N*5A
2025-07-14T17:51:23.6381336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.755,N,20997.900,N*52
2025-07-14T17:51:24.6384289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.755,N,20997.900,N*52
2025-07-14T17:51:25.6381278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.760,N,20997.905,N*51
2025-07-14T17:51:26.6383020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.760,N,20997.905,N*51
2025-07-14T17:51:27.6386792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.765,N,20997.910,N*50
2025-07-14T17:51:28.6487867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.765,N,20997.910,N*50
2025-07-14T17:51:29.6480614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.770,N,20997.915,N*51
2025-07-14T17:51:30.6480770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.770,N,20997.915,N*51
2025-07-14T17:51:31.6490063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.775,N,20997.920,N*52
2025-07-14T17:51:32.6483118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.780,N,20997.925,N*5D
2025-07-14T17:51:33.6488892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.780,N,20997.925,N*5D
2025-07-14T17:51:34.6489395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.785,N,20997.930,N*5C
2025-07-14T17:51:35.6584528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.785,N,20997.930,N*5C
2025-07-14T17:51:36.6582819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.790,N,20997.935,N*5D
2025-07-14T17:51:37.6586601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.790,N,20997.935,N*5D
2025-07-14T17:51:38.6586976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.795,N,20997.940,N*5A
2025-07-14T17:51:39.6583522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.795,N,20997.940,N*5A
2025-07-14T17:51:40.6585236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.800,N,20997.945,N*5C
2025-07-14T17:51:41.6685707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.800,N,20997.945,N*5C
2025-07-14T17:51:42.6687981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.805,N,20997.950,N*5D
2025-07-14T17:51:43.6684355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.810,N,20997.955,N*5C
2025-07-14T17:51:44.6683676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.810,N,20997.955,N*5C
2025-07-14T17:51:45.6680862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.815,N,20997.960,N*5F
2025-07-14T17:51:46.6684553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.815,N,20997.960,N*5F
2025-07-14T17:51:47.6688737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.820,N,20997.965,N*5C
2025-07-14T17:51:48.6781364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.820,N,20997.965,N*5C
2025-07-14T17:51:49.6782469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.825,N,20997.970,N*5D
2025-07-14T17:51:50.6782246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.825,N,20997.970,N*5D
2025-07-14T17:51:51.6787863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.830,N,20997.975,N*5C
2025-07-14T17:51:52.6779044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.830,N,20997.975,N*5C
2025-07-14T17:51:53.6787672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.835,N,20997.980,N*53
2025-07-14T17:51:54.6881708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.840,N,20997.985,N*54
2025-07-14T17:51:55.6887564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.840,N,20997.985,N*54
2025-07-14T17:51:56.6884439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.845,N,20997.990,N*55
2025-07-14T17:51:57.6883898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.845,N,20997.990,N*55
2025-07-14T17:51:58.6882773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.850,N,20997.995,N*54
2025-07-14T17:51:59.6884400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.850,N,20997.995,N*54
2025-07-14T17:52:00.6886815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.855,N,20998.000,N*5B
2025-07-14T17:52:01.6981757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.855,N,20998.000,N*5B
2025-07-14T17:52:02.6986601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.860,N,20998.005,N*58
2025-07-14T17:52:03.6980896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.865,N,20998.010,N*59
2025-07-14T17:52:04.6983785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.865,N,20998.010,N*59
2025-07-14T17:52:05.6979886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.870,N,20998.015,N*58
2025-07-14T17:52:06.6983375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.870,N,20998.015,N*58
2025-07-14T17:52:07.6988447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.875,N,20998.020,N*5B
2025-07-14T17:52:08.7085251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.875,N,20998.020,N*5B
2025-07-14T17:52:09.7085380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.880,N,20998.025,N*54
2025-07-14T17:52:10.7088588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.880,N,20998.025,N*54
2025-07-14T17:52:11.7082472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.885,N,20998.030,N*55
2025-07-14T17:52:12.7085680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.885,N,20998.030,N*55
2025-07-14T17:52:13.7086539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.890,N,20998.035,N*54
2025-07-14T17:52:14.7088219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.895,N,20998.040,N*53
2025-07-14T17:52:15.7185067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.895,N,20998.040,N*53
2025-07-14T17:52:16.7186101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.900,N,20998.045,N*5B
2025-07-14T17:52:17.7179359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.900,N,20998.045,N*5B
2025-07-14T17:52:18.7183733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.905,N,20998.050,N*5A
2025-07-14T17:52:19.7186548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.905,N,20998.050,N*5A
2025-07-14T17:52:20.7187509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.910,N,20998.055,N*5B
2025-07-14T17:52:21.7282211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.910,N,20998.055,N*5B
2025-07-14T17:52:22.7285076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.915,N,20998.060,N*58
2025-07-14T17:52:23.7278748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.915,N,20998.060,N*58
2025-07-14T17:52:24.7285001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.920,N,20998.065,N*5B
2025-07-14T17:52:25.7279680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.925,N,20998.070,N*5A
2025-07-14T17:52:26.7280304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.925,N,20998.070,N*5A
2025-07-14T17:52:27.7285735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.930,N,20998.075,N*5B
2025-07-14T17:52:28.7287822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.930,N,20998.075,N*5B
2025-07-14T17:52:29.7382314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.935,N,20998.080,N*54
2025-07-14T17:52:30.7383707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.935,N,20998.080,N*54
2025-07-14T17:52:31.7381257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.940,N,20998.085,N*53
2025-07-14T17:52:32.7382101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.940,N,20998.085,N*53
2025-07-14T17:52:33.7386302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.945,N,20998.090,N*52
2025-07-14T17:52:34.7388677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.950,N,20998.095,N*53
2025-07-14T17:52:35.7484799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.950,N,20998.095,N*53
2025-07-14T17:52:36.7479679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.955,N,20998.100,N*5B
2025-07-14T17:52:37.7487493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.955,N,20998.100,N*5B
2025-07-14T17:52:38.7480589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.960,N,20998.105,N*58
2025-07-14T17:52:39.7483099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.960,N,20998.105,N*58
2025-07-14T17:52:40.7488981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.965,N,20998.110,N*59
2025-07-14T17:52:41.7486481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.965,N,20998.110,N*59
2025-07-14T17:52:42.7578900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.970,N,20998.115,N*58
2025-07-14T17:52:43.7581053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.970,N,20998.115,N*58
2025-07-14T17:52:44.7542887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.975,N,20998.120,N*5B
2025-07-14T17:52:45.7585399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.980,N,20998.125,N*54
2025-07-14T17:52:46.7588966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.980,N,20998.125,N*54
2025-07-14T17:52:47.7585183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.985,N,20998.130,N*55
2025-07-14T17:52:48.7587342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.985,N,20998.130,N*55
2025-07-14T17:52:49.7682716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.990,N,20998.135,N*54
2025-07-14T17:52:50.7685046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.990,N,20998.135,N*54
2025-07-14T17:52:51.7681258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.995,N,20998.140,N*53
2025-07-14T17:52:52.7684124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21775.995,N,20998.140,N*53
2025-07-14T17:52:53.7690264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.000,N,20998.145,N*50
2025-07-14T17:52:54.7718113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.005,N,20998.150,N*51
2025-07-14T17:52:55.7784531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.005,N,20998.150,N*51
2025-07-14T17:52:56.7779411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.010,N,20998.155,N*50
2025-07-14T17:52:57.7781353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.010,N,20998.155,N*50
2025-07-14T17:52:58.7784352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.015,N,20998.160,N*53
2025-07-14T17:52:59.7788824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.015,N,20998.160,N*53
2025-07-14T17:53:00.7783442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.020,N,20998.165,N*50
2025-07-14T17:53:01.7789869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.020,N,20998.165,N*50
2025-07-14T17:53:02.7879909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.025,N,20998.170,N*51
2025-07-14T17:53:03.7885319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.025,N,20998.170,N*51
2025-07-14T17:53:04.7880798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.030,N,20998.175,N*50
2025-07-14T17:53:05.7882056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.035,N,20998.180,N*5F
2025-07-14T17:53:06.7883047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.035,N,20998.180,N*5F
2025-07-14T17:53:07.7880171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.040,N,20998.185,N*58
2025-07-14T17:53:08.7880659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.040,N,20998.185,N*58
2025-07-14T17:53:09.7987291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.045,N,20998.190,N*59
2025-07-14T17:53:10.7989959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.045,N,20998.190,N*59
2025-07-14T17:53:11.7985763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.050,N,20998.195,N*58
2025-07-14T17:53:12.7981906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.050,N,20998.195,N*58
2025-07-14T17:53:13.7981891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.055,N,20998.200,N*52
2025-07-14T17:53:14.8072229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.055,N,20998.200,N*52
2025-07-14T17:53:15.7983740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.060,N,20998.205,N*51
2025-07-14T17:53:16.8081603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.065,N,20998.210,N*50
2025-07-14T17:53:17.8088849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.065,N,20998.210,N*50
2025-07-14T17:53:18.8081883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.070,N,20998.215,N*51
2025-07-14T17:53:19.8089784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.070,N,20998.215,N*51
2025-07-14T17:53:20.8081774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.075,N,20998.220,N*52
2025-07-14T17:53:21.8088760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.075,N,20998.220,N*52
2025-07-14T17:53:22.8180052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.080,N,20998.225,N*5D
2025-07-14T17:53:23.8234228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.080,N,20998.225,N*5D
2025-07-14T17:53:24.8183958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.085,N,20998.230,N*5C
2025-07-14T17:53:25.8189229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.090,N,20998.235,N*5D
2025-07-14T17:53:26.8181254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.090,N,20998.235,N*5D
2025-07-14T17:53:27.8187917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.095,N,20998.240,N*5A
2025-07-14T17:53:28.8210352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.095,N,20998.240,N*5A
2025-07-14T17:53:29.8283109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.100,N,20998.245,N*52
2025-07-14T17:53:30.8283976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.100,N,20998.245,N*52
2025-07-14T17:53:31.8288752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.105,N,20998.250,N*53
2025-07-14T17:53:32.8288397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.105,N,20998.250,N*53
2025-07-14T17:53:33.8280347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.110,N,20998.255,N*52
2025-07-14T17:53:34.8283353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.110,N,20998.255,N*52
2025-07-14T17:53:35.8282112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.115,N,20998.260,N*51
2025-07-14T17:53:36.8381804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.120,N,20998.265,N*52
2025-07-14T17:53:37.8385817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.120,N,20998.265,N*52
2025-07-14T17:53:38.8387739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.125,N,20998.270,N*53
2025-07-14T17:53:39.8379247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.125,N,20998.270,N*53
2025-07-14T17:53:40.8384024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.130,N,20998.275,N*52
2025-07-14T17:53:41.8382830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.130,N,20998.275,N*52
2025-07-14T17:53:42.8388845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.135,N,20998.280,N*5D
2025-07-14T17:53:43.8484525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.135,N,20998.280,N*5D
2025-07-14T17:53:44.8482919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.140,N,20998.285,N*5A
2025-07-14T17:53:45.8489920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.140,N,20998.285,N*5A
2025-07-14T17:53:46.8482899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.145,N,20998.290,N*5B
2025-07-14T17:53:47.8480919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.150,N,20998.295,N*5A
2025-07-14T17:53:48.8482890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.150,N,20998.295,N*5A
2025-07-14T17:53:49.8583974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.155,N,20998.300,N*52
2025-07-14T17:53:50.8589748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.155,N,20998.300,N*52
2025-07-14T17:53:51.8585171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.160,N,20998.305,N*51
2025-07-14T17:53:52.8587588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.160,N,20998.305,N*51
2025-07-14T17:53:53.8587182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.165,N,20998.310,N*50
2025-07-14T17:53:54.8580577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.165,N,20998.310,N*50
2025-07-14T17:53:55.8585440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.170,N,20998.315,N*51
2025-07-14T17:53:56.8686674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.170,N,20998.315,N*51
2025-07-14T17:53:57.8609396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.175,N,20998.320,N*52
2025-07-14T17:53:58.8681927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.180,N,20998.325,N*5D
2025-07-14T17:53:59.8681856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.180,N,20998.325,N*5D
2025-07-14T17:54:00.8684059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.185,N,20998.330,N*5C
2025-07-14T17:54:01.8688007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.185,N,20998.330,N*5C
2025-07-14T17:54:02.8689780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.190,N,20998.335,N*5D
2025-07-14T17:54:03.8785782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.190,N,20998.335,N*5D
2025-07-14T17:54:04.8781914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.195,N,20998.340,N*5A
2025-07-14T17:54:05.8782686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.195,N,20998.340,N*5A
2025-07-14T17:54:06.8783617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.200,N,20998.345,N*50
2025-07-14T17:54:07.8791050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.205,N,20998.350,N*51
2025-07-14T17:54:08.8782178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.205,N,20998.350,N*51
2025-07-14T17:54:09.8787717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.210,N,20998.355,N*50
2025-07-14T17:54:10.8887078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.210,N,20998.355,N*50
2025-07-14T17:54:11.8884532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.215,N,20998.360,N*53
2025-07-14T17:54:12.8882220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.215,N,20998.360,N*53
2025-07-14T17:54:13.8890034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.220,N,20998.365,N*50
2025-07-14T17:54:14.8887394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.220,N,20998.365,N*50
2025-07-14T17:54:15.8882880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.225,N,20998.370,N*51
2025-07-14T17:54:16.8982842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.225,N,20998.370,N*51
2025-07-14T17:54:17.8988309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.230,N,20998.375,N*50
2025-07-14T17:54:18.8982770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.235,N,20998.380,N*5F
2025-07-14T17:54:19.8980309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.235,N,20998.380,N*5F
2025-07-14T17:54:20.8981863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.240,N,20998.385,N*58
2025-07-14T17:54:21.8986626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.240,N,20998.385,N*58
2025-07-14T17:54:22.8989352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.245,N,20998.390,N*59
2025-07-14T17:54:23.9083231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.245,N,20998.390,N*59
2025-07-14T17:54:24.9084729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.250,N,20998.395,N*58
2025-07-14T17:54:25.9083254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.250,N,20998.395,N*58
2025-07-14T17:54:26.9150063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.255,N,20998.400,N*56
2025-07-14T17:54:27.9083060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.255,N,20998.400,N*56
2025-07-14T17:54:28.9084919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.260,N,20998.405,N*55
2025-07-14T17:54:29.9081852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.265,N,20998.410,N*54
2025-07-14T17:54:30.9182106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.265,N,20998.410,N*54
2025-07-14T17:54:31.9188222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.270,N,20998.415,N*55
2025-07-14T17:54:32.9191067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.270,N,20998.415,N*55
2025-07-14T17:54:33.9185048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.275,N,20998.420,N*56
2025-07-14T17:54:34.9181084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.275,N,20998.420,N*56
2025-07-14T17:54:35.9186463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.280,N,20998.425,N*59
2025-07-14T17:54:36.9188758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.280,N,20998.425,N*59
2025-07-14T17:54:37.9283748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.285,N,20998.430,N*58
2025-07-14T17:54:38.9287348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.285,N,20998.430,N*58
2025-07-14T17:54:39.9288153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.290,N,20998.435,N*59
2025-07-14T17:54:40.9285946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.295,N,20998.440,N*5E
2025-07-14T17:54:41.9289145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.295,N,20998.440,N*5E
2025-07-14T17:54:42.9285303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.300,N,20998.445,N*56
2025-07-14T17:54:43.9307542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.300,N,20998.445,N*56
2025-07-14T17:54:44.9385524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.305,N,20998.450,N*57
2025-07-14T17:54:45.9390222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.305,N,20998.450,N*57
2025-07-14T17:54:46.9382378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.310,N,20998.455,N*56
2025-07-14T17:54:47.9385871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.310,N,20998.455,N*56
2025-07-14T17:54:48.9386624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.315,N,20998.460,N*55
2025-07-14T17:54:49.9385485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.315,N,20998.460,N*55
2025-07-14T17:54:50.9485895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.320,N,20998.465,N*56
2025-07-14T17:54:51.9482447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.325,N,20998.470,N*57
2025-07-14T17:54:52.9483951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.325,N,20998.470,N*57
2025-07-14T17:54:53.9480149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.330,N,20998.475,N*56
2025-07-14T17:54:54.9479396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.330,N,20998.475,N*56
2025-07-14T17:54:55.9482791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.335,N,20998.480,N*59
2025-07-14T17:54:56.9485150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.335,N,20998.480,N*59
2025-07-14T17:54:57.9582528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.340,N,20998.485,N*5E
2025-07-14T17:54:58.9582829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.340,N,20998.485,N*5E
2025-07-14T17:54:59.9586353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.345,N,20998.490,N*5F
2025-07-14T17:55:00.9582036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.345,N,20998.490,N*5F
2025-07-14T17:55:01.9586468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.350,N,20998.495,N*5E
2025-07-14T17:55:02.9585436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.355,N,20998.500,N*56
2025-07-14T17:55:03.9585670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.355,N,20998.500,N*56
2025-07-14T17:55:04.9682471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.360,N,20998.505,N*55
2025-07-14T17:55:05.9687675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.360,N,20998.505,N*55
2025-07-14T17:55:06.9687558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.365,N,20998.510,N*54
2025-07-14T17:55:07.9688136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.365,N,20998.510,N*54
2025-07-14T17:55:08.9688405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.370,N,20998.515,N*55
2025-07-14T17:55:09.9685962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.370,N,20998.515,N*55
2025-07-14T17:55:10.9686203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.375,N,20998.520,N*56
2025-07-14T17:55:11.9784362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.380,N,20998.525,N*59
2025-07-14T17:55:12.9785884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.380,N,20998.525,N*59
2025-07-14T17:55:13.9781621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.385,N,20998.530,N*58
2025-07-14T17:55:14.9784984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.385,N,20998.530,N*58
2025-07-14T17:55:15.9785972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.390,N,20998.535,N*59
2025-07-14T17:55:16.9784947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.390,N,20998.535,N*59
2025-07-14T17:55:17.9789282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.395,N,20998.540,N*5E
2025-07-14T17:55:18.9882501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.395,N,20998.540,N*5E
2025-07-14T17:55:19.9883988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.400,N,20998.545,N*50
2025-07-14T17:55:20.9886356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.400,N,20998.545,N*50
2025-07-14T17:55:21.9884048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.405,N,20998.550,N*51
2025-07-14T17:55:22.9884598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.410,N,20998.555,N*50
2025-07-14T17:55:23.9879940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.410,N,20998.555,N*50
2025-07-14T17:55:24.9981499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.415,N,20998.560,N*53
2025-07-14T17:55:25.9986915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.415,N,20998.560,N*53
2025-07-14T17:55:26.9988036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.420,N,20998.565,N*50
2025-07-14T17:55:27.9984780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.420,N,20998.565,N*50
2025-07-14T17:55:28.9985112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.425,N,20998.570,N*51
2025-07-14T17:55:29.9984318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.425,N,20998.570,N*51
2025-07-14T17:55:30.9984397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.430,N,20998.575,N*50
2025-07-14T17:55:32.0081773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.430,N,20998.575,N*50
2025-07-14T17:55:33.0083380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.435,N,20998.580,N*5F
2025-07-14T17:55:34.0084891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.440,N,20998.585,N*58
2025-07-14T17:55:35.0090728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.440,N,20998.585,N*58
2025-07-14T17:55:36.0080925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.445,N,20998.590,N*59
2025-07-14T17:55:37.0084488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.445,N,20998.590,N*59
2025-07-14T17:55:38.0086154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.450,N,20998.595,N*58
2025-07-14T17:55:39.0180650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.450,N,20998.595,N*58
2025-07-14T17:55:40.0189043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.455,N,20998.600,N*52
2025-07-14T17:55:41.0181144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.455,N,20998.600,N*52
2025-07-14T17:55:42.0185727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.460,N,20998.605,N*51
2025-07-14T17:55:43.0187696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.460,N,20998.605,N*51
2025-07-14T17:55:44.0180416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.465,N,20998.610,N*50
2025-07-14T17:55:45.0277990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.470,N,20998.615,N*51
2025-07-14T17:55:46.0299858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.470,N,20998.615,N*51
2025-07-14T17:55:47.0287317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.475,N,20998.620,N*52
2025-07-14T17:55:48.0283171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.475,N,20998.620,N*52
2025-07-14T17:55:49.0289442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.480,N,20998.625,N*5D
2025-07-14T17:55:50.0285056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.480,N,20998.625,N*5D
2025-07-14T17:55:51.0285122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.485,N,20998.630,N*5C
2025-07-14T17:55:52.0381001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.485,N,20998.630,N*5C
2025-07-14T17:55:53.0382147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.490,N,20998.635,N*5D
2025-07-14T17:55:54.0386883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.490,N,20998.635,N*5D
2025-07-14T17:55:55.0389160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.495,N,20998.640,N*5A
2025-07-14T17:55:56.0384879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.500,N,20998.645,N*52
2025-07-14T17:55:57.0388185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.500,N,20998.645,N*52
2025-07-14T17:55:58.0438888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.505,N,20998.650,N*53
2025-07-14T17:55:59.0488597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.505,N,20998.650,N*53
2025-07-14T17:56:00.0420567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.510,N,20998.655,N*52
2025-07-14T17:56:01.0485247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.510,N,20998.655,N*52
2025-07-14T17:56:02.0481365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.515,N,20998.660,N*51
2025-07-14T17:56:03.0480203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.515,N,20998.660,N*51
2025-07-14T17:56:04.0484478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.520,N,20998.665,N*52
2025-07-14T17:56:05.0489603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.520,N,20998.665,N*52
2025-07-14T17:56:06.0583572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.525,N,20998.670,N*53
2025-07-14T17:56:07.0585928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.530,N,20998.675,N*52
2025-07-14T17:56:08.0581122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.530,N,20998.675,N*52
2025-07-14T17:56:09.0584268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.535,N,20998.680,N*5D
2025-07-14T17:56:10.0583327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.535,N,20998.680,N*5D
2025-07-14T17:56:11.0580758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.540,N,20998.685,N*5A
2025-07-14T17:56:12.0685350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.540,N,20998.685,N*5A
2025-07-14T17:56:13.0682349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.545,N,20998.690,N*5B
2025-07-14T17:56:14.0688434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.545,N,20998.690,N*5B
2025-07-14T17:56:15.0685128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.550,N,20998.695,N*5A
2025-07-14T17:56:16.0685377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.550,N,20998.695,N*5A
2025-07-14T17:56:17.0679762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.555,N,20998.700,N*52
2025-07-14T17:56:18.0685228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.560,N,20998.705,N*51
2025-07-14T17:56:19.0788070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.560,N,20998.705,N*51
2025-07-14T17:56:20.0783774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.565,N,20998.710,N*50
2025-07-14T17:56:21.0784277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.565,N,20998.710,N*50
2025-07-14T17:56:22.0789608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.570,N,20998.715,N*51
2025-07-14T17:56:23.0781647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.570,N,20998.715,N*51
2025-07-14T17:56:24.0786734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.575,N,20998.720,N*52
2025-07-14T17:56:25.0780447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.575,N,20998.720,N*52
2025-07-14T17:56:26.0881676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.580,N,20998.725,N*5D
2025-07-14T17:56:27.0883880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.580,N,20998.725,N*5D
2025-07-14T17:56:28.0888644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.585,N,20998.730,N*5C
2025-07-14T17:56:29.0886174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.590,N,20998.735,N*5D
2025-07-14T17:56:30.0884081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.590,N,20998.735,N*5D
2025-07-14T17:56:31.0881380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.595,N,20998.740,N*5A
2025-07-14T17:56:32.0887752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.595,N,20998.740,N*5A
2025-07-14T17:56:33.0985053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.600,N,20998.745,N*50
2025-07-14T17:56:34.0987608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.600,N,20998.745,N*50
2025-07-14T17:56:35.0989096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.605,N,20998.750,N*51
2025-07-14T17:56:36.0985394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.605,N,20998.750,N*51
2025-07-14T17:56:37.0986230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.610,N,20998.755,N*50
2025-07-14T17:56:38.0981491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.615,N,20998.760,N*53
2025-07-14T17:56:39.0988379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.615,N,20998.760,N*53
2025-07-14T17:56:40.1083355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.620,N,20998.765,N*50
2025-07-14T17:56:41.1083463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.620,N,20998.765,N*50
2025-07-14T17:56:42.1089963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.625,N,20998.770,N*51
2025-07-14T17:56:43.1083264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.625,N,20998.770,N*51
2025-07-14T17:56:44.1080440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.630,N,20998.775,N*50
2025-07-14T17:56:45.1082303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.630,N,20998.775,N*50
2025-07-14T17:56:46.1190061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.635,N,20998.780,N*5F
2025-07-14T17:56:47.1180916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.635,N,20998.780,N*5F
2025-07-14T17:56:48.1187540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.640,N,20998.785,N*58
2025-07-14T17:56:49.1180764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.645,N,20998.790,N*59
2025-07-14T17:56:50.1187478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.645,N,20998.790,N*59
2025-07-14T17:56:51.1186712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.650,N,20998.795,N*58
2025-07-14T17:56:52.1184935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.650,N,20998.795,N*58
2025-07-14T17:56:53.1285350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.655,N,20998.800,N*5E
2025-07-14T17:56:54.1281121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.655,N,20998.800,N*5E
2025-07-14T17:56:55.1288361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.660,N,20998.805,N*5D
2025-07-14T17:56:56.1287508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.660,N,20998.805,N*5D
2025-07-14T17:56:57.1285079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.665,N,20998.810,N*5C
2025-07-14T17:56:58.1289008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.665,N,20998.810,N*5C
2025-07-14T17:56:59.1389834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.670,N,20998.815,N*5D
2025-07-14T17:57:00.1386883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.675,N,20998.820,N*5E
2025-07-14T17:57:01.1382052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.675,N,20998.820,N*5E
2025-07-14T17:57:02.1390472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.680,N,20998.825,N*51
2025-07-14T17:57:03.1384725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.680,N,20998.825,N*51
2025-07-14T17:57:04.1380984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.685,N,20998.830,N*50
2025-07-14T17:57:05.1387326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.685,N,20998.830,N*50
2025-07-14T17:57:06.1482411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.690,N,20998.835,N*51
2025-07-14T17:57:07.1483841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.690,N,20998.835,N*51
2025-07-14T17:57:08.1486692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.695,N,20998.840,N*56
2025-07-14T17:57:09.1485484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.700,N,20998.845,N*5E
2025-07-14T17:57:10.1483985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.700,N,20998.845,N*5E
2025-07-14T17:57:11.1480379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.705,N,20998.850,N*5F
2025-07-14T17:57:12.1482389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.705,N,20998.850,N*5F
2025-07-14T17:57:13.1589579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.710,N,20998.855,N*5E
2025-07-14T17:57:14.1587284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.710,N,20998.855,N*5E
2025-07-14T17:57:15.1588707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.715,N,20998.860,N*5D
2025-07-14T17:57:16.1584406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.715,N,20998.860,N*5D
2025-07-14T17:57:17.1586724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.720,N,20998.865,N*5E
2025-07-14T17:57:18.1582705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.720,N,20998.865,N*5E
2025-07-14T17:57:19.1584866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.725,N,20998.870,N*5F
2025-07-14T17:57:20.1679813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.730,N,20998.875,N*5E
2025-07-14T17:57:21.1681958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.730,N,20998.875,N*5E
2025-07-14T17:57:22.1681152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.735,N,20998.880,N*51
2025-07-14T17:57:23.1641172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.735,N,20998.880,N*51
2025-07-14T17:57:24.1679124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.740,N,20998.885,N*56
2025-07-14T17:57:25.1681225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.740,N,20998.885,N*56
2025-07-14T17:57:26.1687340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.745,N,20998.890,N*57
2025-07-14T17:57:27.1788847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.745,N,20998.890,N*57
2025-07-14T17:57:28.1785285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.750,N,20998.895,N*56
2025-07-14T17:57:29.1786476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.755,N,20998.900,N*5E
2025-07-14T17:57:30.1788970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.755,N,20998.900,N*5E
2025-07-14T17:57:31.1780457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.760,N,20998.905,N*5D
2025-07-14T17:57:32.1787132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.760,N,20998.905,N*5D
2025-07-14T17:57:33.1787210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.765,N,20998.910,N*5C
2025-07-14T17:57:34.1882449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.765,N,20998.910,N*5C
2025-07-14T17:57:35.1884062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.770,N,20998.915,N*5D
2025-07-14T17:57:36.1890186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.770,N,20998.915,N*5D
2025-07-14T17:57:37.1882056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.775,N,20998.920,N*5E
2025-07-14T17:57:38.1888286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.780,N,20998.925,N*51
2025-07-14T17:57:39.1945787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.780,N,20998.925,N*51
2025-07-14T17:57:40.1987107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.785,N,20998.930,N*50
2025-07-14T17:57:41.1985096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.785,N,20998.930,N*50
2025-07-14T17:57:42.1988898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.790,N,20998.935,N*51
2025-07-14T17:57:43.1983300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.790,N,20998.935,N*51
2025-07-14T17:57:44.1984026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.795,N,20998.940,N*56
2025-07-14T17:57:45.1986069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.795,N,20998.940,N*56
2025-07-14T17:57:46.1982458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.800,N,20998.945,N*50
2025-07-14T17:57:47.2084067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.800,N,20998.945,N*50
2025-07-14T17:57:48.2088887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.805,N,20998.950,N*51
2025-07-14T17:57:49.2080323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.810,N,20998.955,N*50
2025-07-14T17:57:50.2080974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.810,N,20998.955,N*50
2025-07-14T17:57:51.2083598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.815,N,20998.960,N*53
2025-07-14T17:57:52.2080255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.815,N,20998.960,N*53
2025-07-14T17:57:53.2180180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.820,N,20998.965,N*50
2025-07-14T17:57:54.2178750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.820,N,20998.965,N*50
2025-07-14T17:57:55.2180906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.825,N,20998.970,N*51
2025-07-14T17:57:56.2186732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.825,N,20998.970,N*51
2025-07-14T17:57:57.2188037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.830,N,20998.975,N*50
2025-07-14T17:57:58.2188756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.830,N,20998.975,N*50
2025-07-14T17:57:59.2180268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.835,N,20998.980,N*5F
2025-07-14T17:58:00.2280578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.840,N,20998.985,N*58
2025-07-14T17:58:01.2288139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.840,N,20998.985,N*58
2025-07-14T17:58:02.2289066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.845,N,20998.990,N*59
2025-07-14T17:58:03.2282448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.845,N,20998.990,N*59
2025-07-14T17:58:04.2288210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.850,N,20998.995,N*58
2025-07-14T17:58:05.2280181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.850,N,20998.995,N*58
2025-07-14T17:58:06.2286015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.855,N,20999.000,N*59
2025-07-14T17:58:07.2386721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.855,N,20999.000,N*59
2025-07-14T17:58:08.2401927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.860,N,20999.005,N*5A
2025-07-14T17:58:09.2394360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.860,N,20999.005,N*5A
2025-07-14T17:58:10.2386618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.865,N,20999.010,N*5B
2025-07-14T17:58:11.2387888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.870,N,20999.015,N*5A
2025-07-14T17:58:12.2381803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.870,N,20999.015,N*5A
2025-07-14T17:58:13.2382838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.875,N,20999.020,N*59
2025-07-14T17:58:14.2482340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.875,N,20999.020,N*59
2025-07-14T17:58:15.2482310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.880,N,20999.025,N*56
2025-07-14T17:58:16.2480300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.880,N,20999.025,N*56
2025-07-14T17:58:17.2481785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.885,N,20999.030,N*57
2025-07-14T17:58:18.2488277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.885,N,20999.030,N*57
2025-07-14T17:58:19.2480586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.890,N,20999.035,N*56
2025-07-14T17:58:20.2488482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.890,N,20999.035,N*56
2025-07-14T17:58:21.2588838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.895,N,20999.040,N*51
2025-07-14T17:58:22.2587974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.900,N,20999.045,N*59
2025-07-14T17:58:23.2589049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.900,N,20999.045,N*59
2025-07-14T17:58:24.2585210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.905,N,20999.050,N*58
2025-07-14T17:58:25.2587663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.905,N,20999.050,N*58
2025-07-14T17:58:26.2582892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.910,N,20999.055,N*59
2025-07-14T17:58:27.2685371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.910,N,20999.055,N*59
2025-07-14T17:58:28.2680900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.915,N,20999.060,N*5A
2025-07-14T17:58:29.2622975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.915,N,20999.060,N*5A
2025-07-14T17:58:30.2688829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.920,N,20999.065,N*59
2025-07-14T17:58:31.2689672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.920,N,20999.065,N*59
2025-07-14T17:58:32.2683128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.925,N,20999.070,N*58
2025-07-14T17:58:33.2684276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.930,N,20999.075,N*59
2025-07-14T17:58:34.2782951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.930,N,20999.075,N*59
2025-07-14T17:58:35.2783631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.935,N,20999.080,N*56
2025-07-14T17:58:36.2780292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.935,N,20999.080,N*56
2025-07-14T17:58:37.2783139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.940,N,20999.085,N*51
2025-07-14T17:58:38.2787516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.940,N,20999.085,N*51
2025-07-14T17:58:39.2780455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.945,N,20999.090,N*50
2025-07-14T17:58:40.2786902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.945,N,20999.090,N*50
2025-07-14T17:58:41.2880615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.950,N,20999.095,N*51
2025-07-14T17:58:42.2882292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.950,N,20999.095,N*51
2025-07-14T17:58:43.2884624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.955,N,20999.100,N*59
2025-07-14T17:58:44.2886610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.960,N,20999.105,N*5A
2025-07-14T17:58:45.2888507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.960,N,20999.105,N*5A
2025-07-14T17:58:46.2883886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.965,N,20999.110,N*5B
2025-07-14T17:58:47.2886767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.965,N,20999.110,N*5B
2025-07-14T17:58:48.2983161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.970,N,20999.115,N*5A
2025-07-14T17:58:49.2985783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.970,N,20999.115,N*5A
2025-07-14T17:58:50.2987001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.975,N,20999.120,N*59
2025-07-14T17:58:51.2986948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.975,N,20999.120,N*59
2025-07-14T17:58:52.2984292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.980,N,20999.125,N*56
2025-07-14T17:58:53.2980159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.985,N,20999.130,N*57
2025-07-14T17:58:54.3085841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.985,N,20999.130,N*57
2025-07-14T17:58:55.3086889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.990,N,20999.135,N*56
2025-07-14T17:58:56.3080618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.990,N,20999.135,N*56
2025-07-14T17:58:57.3087856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.995,N,20999.140,N*51
2025-07-14T17:58:58.3084347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21776.995,N,20999.140,N*51
2025-07-14T17:58:59.3164060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.000,N,20999.145,N*50
2025-07-14T17:59:00.3081007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.000,N,20999.145,N*50
2025-07-14T17:59:01.3189311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.005,N,20999.150,N*51
2025-07-14T17:59:02.3183933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.005,N,20999.150,N*51
2025-07-14T17:59:03.3182398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.010,N,20999.155,N*50
2025-07-14T17:59:04.3186423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.015,N,20999.160,N*53
2025-07-14T17:59:05.3187789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.015,N,20999.160,N*53
2025-07-14T17:59:06.3183163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.020,N,20999.165,N*50
2025-07-14T17:59:07.3185434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.020,N,20999.165,N*50
2025-07-14T17:59:08.3279488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.025,N,20999.170,N*51
2025-07-14T17:59:09.3288866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.025,N,20999.170,N*51
2025-07-14T17:59:10.3285564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.030,N,20999.175,N*50
2025-07-14T17:59:11.3286460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.030,N,20999.175,N*50
2025-07-14T17:59:12.3282025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.035,N,20999.180,N*5F
2025-07-14T17:59:13.3284072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.035,N,20999.180,N*5F
2025-07-14T17:59:14.3380773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.040,N,20999.185,N*58
2025-07-14T17:59:15.3386559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.045,N,20999.190,N*59
2025-07-14T17:59:16.3382047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.045,N,20999.190,N*59
2025-07-14T17:59:17.3389606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.050,N,20999.195,N*58
2025-07-14T17:59:18.3386090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.050,N,20999.195,N*58
2025-07-14T17:59:19.3386862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.055,N,20999.200,N*52
2025-07-14T17:59:20.3381817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.055,N,20999.200,N*52
2025-07-14T17:59:21.3481361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.060,N,20999.205,N*51
2025-07-14T17:59:22.3485336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.060,N,20999.205,N*51
2025-07-14T17:59:23.3488976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.065,N,20999.210,N*50
2025-07-14T17:59:24.3484046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.065,N,20999.210,N*50
2025-07-14T17:59:25.3487280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.070,N,20999.215,N*51
2025-07-14T17:59:26.3483981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.075,N,20999.220,N*52
2025-07-14T17:59:27.3484660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.075,N,20999.220,N*52
2025-07-14T17:59:28.3586027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.080,N,20999.225,N*5D
2025-07-14T17:59:29.3582490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.080,N,20999.225,N*5D
2025-07-14T17:59:30.3581878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.085,N,20999.230,N*5C
2025-07-14T17:59:31.3591379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.085,N,20999.230,N*5C
2025-07-14T17:59:32.3580966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.090,N,20999.235,N*5D
2025-07-14T17:59:33.3585243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.090,N,20999.235,N*5D
2025-07-14T17:59:34.3580813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.095,N,20999.240,N*5A
2025-07-14T17:59:35.3686506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.100,N,20999.245,N*52
2025-07-14T17:59:36.3685214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.100,N,20999.245,N*52
2025-07-14T17:59:37.3680069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.105,N,20999.250,N*53
2025-07-14T17:59:38.3679421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.105,N,20999.250,N*53
2025-07-14T17:59:39.3679599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.110,N,20999.255,N*52
2025-07-14T17:59:40.3679489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.110,N,20999.255,N*52
2025-07-14T17:59:41.3686144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.115,N,20999.260,N*51
2025-07-14T17:59:42.3788426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.115,N,20999.260,N*51
2025-07-14T17:59:43.3784543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.120,N,20999.265,N*52
2025-07-14T17:59:44.3787859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.120,N,20999.265,N*52
2025-07-14T17:59:45.3782860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.125,N,20999.270,N*53
2025-07-14T17:59:46.3779271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.130,N,20999.275,N*52
2025-07-14T17:59:47.3788104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.130,N,20999.275,N*52
2025-07-14T17:59:48.3786105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.135,N,20999.280,N*5D
2025-07-14T17:59:49.3882633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.135,N,20999.280,N*5D
2025-07-14T17:59:50.3879729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.140,N,20999.285,N*5A
2025-07-14T17:59:51.3885554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.140,N,20999.285,N*5A
2025-07-14T17:59:52.3887636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.145,N,20999.290,N*5B
2025-07-14T17:59:53.3882083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.145,N,20999.290,N*5B
2025-07-14T17:59:54.3883358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.150,N,20999.295,N*5A
2025-07-14T17:59:55.3986477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.150,N,20999.295,N*5A
2025-07-14T17:59:56.3988997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.155,N,20999.300,N*52
2025-07-14T17:59:57.3982185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.160,N,20999.305,N*51
2025-07-14T17:59:58.3980817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.160,N,20999.305,N*51
2025-07-14T17:59:59.3986842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.165,N,20999.310,N*50
2025-07-14T18:00:00.3983863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.165,N,20999.310,N*50
2025-07-14T18:00:01.3979697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.170,N,20999.315,N*51
2025-07-14T18:00:02.4081141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.170,N,20999.315,N*51
2025-07-14T18:00:03.4086521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.175,N,20999.320,N*52
2025-07-14T18:00:04.4082268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.175,N,20999.320,N*52
2025-07-14T18:00:05.4088162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.180,N,20999.325,N*5D
2025-07-14T18:00:06.4085761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.185,N,20999.330,N*5C
2025-07-14T18:00:07.4080176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.185,N,20999.330,N*5C
2025-07-14T18:00:08.4084370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.190,N,20999.335,N*5D
2025-07-14T18:00:09.4180318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.190,N,20999.335,N*5D
2025-07-14T18:00:10.4182777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.195,N,20999.340,N*5A
2025-07-14T18:00:11.4180558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.195,N,20999.340,N*5A
2025-07-14T18:00:12.4184927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.200,N,20999.345,N*50
2025-07-14T18:00:13.4180514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.200,N,20999.345,N*50
2025-07-14T18:00:14.4185841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.205,N,20999.350,N*51
2025-07-14T18:00:15.4282692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.205,N,20999.350,N*51
2025-07-14T18:00:16.4284242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.210,N,20999.355,N*50
2025-07-14T18:00:17.4280158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.215,N,20999.360,N*53
2025-07-14T18:00:18.4282269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.215,N,20999.360,N*53
2025-07-14T18:00:19.4289616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.220,N,20999.365,N*50
2025-07-14T18:00:20.4290754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.220,N,20999.365,N*50
2025-07-14T18:00:21.4288131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.225,N,20999.370,N*51
2025-07-14T18:00:22.4386867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.225,N,20999.370,N*51
2025-07-14T18:00:23.4381916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.230,N,20999.375,N*50
2025-07-14T18:00:24.4382127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.230,N,20999.375,N*50
2025-07-14T18:00:25.4387482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.235,N,20999.380,N*5F
2025-07-14T18:00:26.4390622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.235,N,20999.380,N*5F
2025-07-14T18:00:27.4385036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.240,N,20999.385,N*58
2025-07-14T18:00:28.4389938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.245,N,20999.390,N*59
2025-07-14T18:00:29.4485887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.245,N,20999.390,N*59
2025-07-14T18:00:30.4481706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.250,N,20999.395,N*58
2025-07-14T18:00:31.4458705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.250,N,20999.395,N*58
2025-07-14T18:00:32.4489210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.255,N,20999.400,N*56
2025-07-14T18:00:33.4482904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.255,N,20999.400,N*56
2025-07-14T18:00:34.4485320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.260,N,20999.405,N*55
2025-07-14T18:00:35.4484854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.260,N,20999.405,N*55
2025-07-14T18:00:36.4581861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.265,N,20999.410,N*54
2025-07-14T18:00:37.4580448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.265,N,20999.410,N*54
2025-07-14T18:00:38.4585255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.270,N,20999.415,N*55
2025-07-14T18:00:39.4582641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.275,N,20999.420,N*56
2025-07-14T18:00:40.4585015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.275,N,20999.420,N*56
2025-07-14T18:00:41.4580029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.280,N,20999.425,N*59
2025-07-14T18:00:42.4682427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.280,N,20999.425,N*59
2025-07-14T18:00:43.4688837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.285,N,20999.430,N*58
2025-07-14T18:00:44.4735705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.285,N,20999.430,N*58
2025-07-14T18:00:45.4686899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.290,N,20999.435,N*59
2025-07-14T18:00:46.4687029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.290,N,20999.435,N*59
2025-07-14T18:00:47.4686668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.295,N,20999.440,N*5E
2025-07-14T18:00:48.4681208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.295,N,20999.440,N*5E
2025-07-14T18:00:49.4690015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.300,N,20999.445,N*56
2025-07-14T18:00:50.4783441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.300,N,20999.445,N*56
2025-07-14T18:00:51.4789846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.305,N,20999.450,N*57
2025-07-14T18:00:52.4788929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.310,N,20999.455,N*56
2025-07-14T18:00:53.4788468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.310,N,20999.455,N*56
2025-07-14T18:00:54.4782229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.315,N,20999.460,N*55
2025-07-14T18:00:55.4784791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.315,N,20999.460,N*55
2025-07-14T18:00:56.4887530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.320,N,20999.465,N*56
2025-07-14T18:00:57.4886631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.320,N,20999.465,N*56
2025-07-14T18:00:58.4889473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.325,N,20999.470,N*57
2025-07-14T18:00:59.4884196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.325,N,20999.470,N*57
2025-07-14T18:01:00.4884506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.330,N,20999.475,N*56
2025-07-14T18:01:01.4881363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.330,N,20999.475,N*56
2025-07-14T18:01:02.4890795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.335,N,20999.480,N*59
2025-07-14T18:01:03.4984104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.340,N,20999.485,N*5E
2025-07-14T18:01:04.4990091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.340,N,20999.485,N*5E
2025-07-14T18:01:05.5034050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.345,N,20999.490,N*5F
2025-07-14T18:01:06.4987796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.345,N,20999.490,N*5F
2025-07-14T18:01:07.4985095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.350,N,20999.495,N*5E
2025-07-14T18:01:08.4986942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.350,N,20999.495,N*5E
2025-07-14T18:01:09.5082162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.355,N,20999.500,N*56
2025-07-14T18:01:10.5083141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.355,N,20999.500,N*56
2025-07-14T18:01:11.5089913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.360,N,20999.505,N*55
2025-07-14T18:01:12.5080045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.360,N,20999.505,N*55
2025-07-14T18:01:13.5085650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.365,N,20999.510,N*54
2025-07-14T18:01:14.5082185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.370,N,20999.515,N*55
2025-07-14T18:01:15.5080779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.370,N,20999.515,N*55
2025-07-14T18:01:16.5184595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.375,N,20999.520,N*56
2025-07-14T18:01:17.5183863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.375,N,20999.520,N*56
2025-07-14T18:01:18.5187731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.380,N,20999.525,N*59
2025-07-14T18:01:19.5180329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.380,N,20999.525,N*59
2025-07-14T18:01:20.5186719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.385,N,20999.530,N*58
2025-07-14T18:01:21.5185879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.385,N,20999.530,N*58
2025-07-14T18:01:22.5185970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.390,N,20999.535,N*59
2025-07-14T18:01:23.5282286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.390,N,20999.535,N*59
2025-07-14T18:01:24.5283748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.395,N,20999.540,N*5E
2025-07-14T18:01:25.5282759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.400,N,20999.545,N*50
2025-07-14T18:01:26.5290856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.400,N,20999.545,N*50
2025-07-14T18:01:27.5285490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.405,N,20999.550,N*51
2025-07-14T18:01:28.5282092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.405,N,20999.550,N*51
2025-07-14T18:01:29.5287268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.410,N,20999.555,N*50
2025-07-14T18:01:30.5388068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.410,N,20999.555,N*50
2025-07-14T18:01:31.5382415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.415,N,20999.560,N*53
2025-07-14T18:01:32.5383465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.415,N,20999.560,N*53
2025-07-14T18:01:33.5388932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.420,N,20999.565,N*50
2025-07-14T18:01:34.5386107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.420,N,20999.565,N*50
2025-07-14T18:01:35.5381442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.425,N,20999.570,N*51
2025-07-14T18:01:36.5383670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.430,N,20999.575,N*50
2025-07-14T18:01:37.5488330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.430,N,20999.575,N*50
2025-07-14T18:01:38.5381073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.435,N,20999.580,N*5F
2025-07-14T18:01:39.5485887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.435,N,20999.580,N*5F
2025-07-14T18:01:40.5480267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.440,N,20999.585,N*58
2025-07-14T18:01:41.5484681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.440,N,20999.585,N*58
2025-07-14T18:01:42.5483830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.445,N,20999.590,N*59
2025-07-14T18:01:43.5480842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.445,N,20999.590,N*59
2025-07-14T18:01:44.5480744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.450,N,20999.595,N*58
2025-07-14T18:01:45.5484518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.450,N,20999.595,N*58
2025-07-14T18:01:46.5584813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.455,N,20999.600,N*52
2025-07-14T18:01:47.5580779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.460,N,20999.605,N*51
2025-07-14T18:01:48.5584020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.460,N,20999.605,N*51
2025-07-14T18:01:49.5586903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.465,N,20999.610,N*50
2025-07-14T18:01:50.5580081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.465,N,20999.610,N*50
2025-07-14T18:01:51.5585305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.470,N,20999.615,N*51
2025-07-14T18:01:52.5587573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.470,N,20999.615,N*51
2025-07-14T18:01:53.5681606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.475,N,20999.620,N*52
2025-07-14T18:01:54.5683283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.475,N,20999.620,N*52
2025-07-14T18:01:55.5686625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.480,N,20999.625,N*5D
2025-07-14T18:01:56.5680399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.480,N,20999.625,N*5D
2025-07-14T18:01:57.5688590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.485,N,20999.630,N*5C
2025-07-14T18:01:58.5787647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.490,N,20999.635,N*5D
2025-07-14T18:01:59.5786366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.490,N,20999.635,N*5D
2025-07-14T18:02:00.5790698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.495,N,20999.640,N*5A
2025-07-14T18:02:01.5786923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.495,N,20999.640,N*5A
2025-07-14T18:02:02.5786221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.500,N,20999.645,N*52
2025-07-14T18:02:03.5781244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.500,N,20999.645,N*52
2025-07-14T18:02:04.5783777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.505,N,20999.650,N*53
2025-07-14T18:02:05.5889761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.505,N,20999.650,N*53
2025-07-14T18:02:06.5879292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.510,N,20999.655,N*52
2025-07-14T18:02:07.5885838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.510,N,20999.655,N*52
2025-07-14T18:02:08.5886951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.515,N,20999.660,N*51
2025-07-14T18:02:09.5885210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.520,N,20999.665,N*52
2025-07-14T18:02:10.5882943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.520,N,20999.665,N*52
2025-07-14T18:02:11.5885465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.525,N,20999.670,N*53
2025-07-14T18:02:12.5983149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.525,N,20999.670,N*53
2025-07-14T18:02:13.5988320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.530,N,20999.675,N*52
2025-07-14T18:02:14.5979840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.530,N,20999.675,N*52
2025-07-14T18:02:15.5986184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.535,N,20999.680,N*5D
2025-07-14T18:02:16.5981906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.535,N,20999.680,N*5D
2025-07-14T18:02:17.5984087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.540,N,20999.685,N*5A
2025-07-14T18:02:18.5987361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.540,N,20999.685,N*5A
2025-07-14T18:02:19.5980706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.545,N,20999.690,N*5B
2025-07-14T18:02:20.6086711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.550,N,20999.695,N*5A
2025-07-14T18:02:21.6082369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.550,N,20999.695,N*5A
2025-07-14T18:02:22.6083548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.555,N,20999.700,N*52
2025-07-14T18:02:23.6088949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.555,N,20999.700,N*52
2025-07-14T18:02:24.6078480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.560,N,20999.705,N*51
2025-07-14T18:02:25.6080228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.560,N,20999.705,N*51
2025-07-14T18:02:26.6183031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.565,N,20999.710,N*50
2025-07-14T18:02:27.6188115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.565,N,20999.710,N*50
2025-07-14T18:02:28.6175672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.570,N,20999.715,N*51
2025-07-14T18:02:29.6183850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.570,N,20999.715,N*51
2025-07-14T18:02:30.6180962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.575,N,20999.720,N*52
2025-07-14T18:02:31.6181706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.580,N,20999.725,N*5D
2025-07-14T18:02:32.6185115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.580,N,20999.725,N*5D
2025-07-14T18:02:33.6280758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.585,N,20999.730,N*5C
2025-07-14T18:02:34.6282029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.585,N,20999.730,N*5C
2025-07-14T18:02:35.6290341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.590,N,20999.735,N*5D
2025-07-14T18:02:36.6282937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.590,N,20999.735,N*5D
2025-07-14T18:02:37.6380039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.595,N,20999.740,N*5A
2025-07-14T18:02:38.6385386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.595,N,20999.740,N*5A
2025-07-14T18:02:39.6387200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.600,N,20999.745,N*50
2025-07-14T18:02:40.6387751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.600,N,20999.745,N*50
2025-07-14T18:02:41.6383891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.605,N,20999.750,N*51
2025-07-14T18:02:42.6386238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.605,N,20999.750,N*51
2025-07-14T18:02:43.6385893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.610,N,20999.755,N*50
2025-07-14T18:02:44.6487101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.615,N,20999.760,N*53
2025-07-14T18:02:45.6484338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.615,N,20999.760,N*53
2025-07-14T18:02:46.6480108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.620,N,20999.765,N*50
2025-07-14T18:02:47.6483750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.620,N,20999.765,N*50
2025-07-14T18:02:48.6487623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.625,N,20999.770,N*51
2025-07-14T18:02:49.6481931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.625,N,20999.770,N*51
2025-07-14T18:02:50.6487914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.630,N,20999.775,N*50
2025-07-14T18:02:51.6582989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.630,N,20999.775,N*50
2025-07-14T18:02:52.6584243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.635,N,20999.780,N*5F
2025-07-14T18:02:53.6579544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.635,N,20999.780,N*5F
2025-07-14T18:02:54.6583858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.640,N,20999.785,N*58
2025-07-14T18:02:55.6587573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.645,N,20999.790,N*59
2025-07-14T18:02:56.6584041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.645,N,20999.790,N*59
2025-07-14T18:02:57.6584483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.650,N,20999.795,N*58
2025-07-14T18:02:58.6683154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.650,N,20999.795,N*58
2025-07-14T18:02:59.6689645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.655,N,20999.800,N*5E
2025-07-14T18:03:00.6684219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.655,N,20999.800,N*5E
2025-07-14T18:03:01.6680088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.660,N,20999.805,N*5D
2025-07-14T18:03:02.6682609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.660,N,20999.805,N*5D
2025-07-14T18:03:03.6679917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.665,N,20999.810,N*5C
2025-07-14T18:03:04.6784884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.665,N,20999.810,N*5C
2025-07-14T18:03:05.6781917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.670,N,20999.815,N*5D
2025-07-14T18:03:06.6782595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.675,N,20999.820,N*5E
2025-07-14T18:03:07.6788829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.675,N,20999.820,N*5E
2025-07-14T18:03:08.6784332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.680,N,20999.825,N*51
2025-07-14T18:03:09.6787452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.680,N,20999.825,N*51
2025-07-14T18:03:10.6783191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.685,N,20999.830,N*50
2025-07-14T18:03:11.6882178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.685,N,20999.830,N*50
2025-07-14T18:03:12.6888742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.690,N,20999.835,N*51
2025-07-14T18:03:13.6882257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.690,N,20999.835,N*51
2025-07-14T18:03:14.6884355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.695,N,20999.840,N*56
2025-07-14T18:03:15.6884912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.695,N,20999.840,N*56
2025-07-14T18:03:16.6889209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.700,N,20999.845,N*5E
2025-07-14T18:03:17.6945004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.705,N,20999.850,N*5F
2025-07-14T18:03:18.6981643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.705,N,20999.850,N*5F
2025-07-14T18:03:19.6986823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.710,N,20999.855,N*5E
2025-07-14T18:03:20.6983504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.710,N,20999.855,N*5E
2025-07-14T18:03:21.6979809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.715,N,20999.860,N*5D
2025-07-14T18:03:22.6985740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.715,N,20999.860,N*5D
2025-07-14T18:03:23.6980641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.720,N,20999.865,N*5E
2025-07-14T18:03:24.6989234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.720,N,20999.865,N*5E
2025-07-14T18:03:25.7018887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.725,N,20999.870,N*5F
2025-07-14T18:03:26.7086068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.725,N,20999.870,N*5F
2025-07-14T18:03:27.7082044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.730,N,20999.875,N*5E
2025-07-14T18:03:28.7087024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.735,N,20999.880,N*51
2025-07-14T18:03:29.7083567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.735,N,20999.880,N*51
2025-07-14T18:03:30.7086113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.740,N,20999.885,N*56
2025-07-14T18:03:31.7182201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.740,N,20999.885,N*56
2025-07-14T18:03:32.7149555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.745,N,20999.890,N*57
2025-07-14T18:03:33.7201094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.745,N,20999.890,N*57
2025-07-14T18:03:34.7184596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.750,N,20999.895,N*56
2025-07-14T18:03:35.7181844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.750,N,20999.895,N*56
2025-07-14T18:03:36.7187277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.755,N,20999.900,N*5E
2025-07-14T18:03:37.7182447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.755,N,20999.900,N*5E
2025-07-14T18:03:38.7283688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.760,N,20999.905,N*5D
2025-07-14T18:03:39.7288555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.765,N,20999.910,N*5C
2025-07-14T18:03:40.7288703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.765,N,20999.910,N*5C
2025-07-14T18:03:41.7286830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.770,N,20999.915,N*5D
2025-07-14T18:03:42.7279634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.770,N,20999.915,N*5D
2025-07-14T18:03:43.7356307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.775,N,20999.920,N*5E
2025-07-14T18:03:44.7284783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.775,N,20999.920,N*5E
2025-07-14T18:03:45.7388925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.780,N,20999.925,N*51
2025-07-14T18:03:46.7380610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.780,N,20999.925,N*51
2025-07-14T18:03:47.7382418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.785,N,20999.930,N*50
2025-07-14T18:03:48.7384561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.785,N,20999.930,N*50
2025-07-14T18:03:49.7381286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.790,N,20999.935,N*51
2025-07-14T18:03:50.7381501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.795,N,20999.940,N*56
2025-07-14T18:03:51.7387756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.795,N,20999.940,N*56
2025-07-14T18:03:52.7489351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.800,N,20999.945,N*50
2025-07-14T18:03:53.7485421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.800,N,20999.945,N*50
2025-07-14T18:03:54.7489577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.805,N,20999.950,N*51
2025-07-14T18:03:55.7526374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.805,N,20999.950,N*51
2025-07-14T18:03:56.7485783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.810,N,20999.955,N*50
2025-07-14T18:03:57.7483490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.810,N,20999.955,N*50
2025-07-14T18:03:58.7586125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.815,N,20999.960,N*53
2025-07-14T18:03:59.7582934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.820,N,20999.965,N*50
2025-07-14T18:04:00.7583653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.820,N,20999.965,N*50
2025-07-14T18:04:01.7580554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.825,N,20999.970,N*51
2025-07-14T18:04:02.7582359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.825,N,20999.970,N*51
2025-07-14T18:04:03.7587701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.830,N,20999.975,N*50
2025-07-14T18:04:04.7588543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.830,N,20999.975,N*50
2025-07-14T18:04:05.7682824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.835,N,20999.980,N*5F
2025-07-14T18:04:06.7684595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.835,N,20999.980,N*5F
2025-07-14T18:04:07.7688739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.840,N,20999.985,N*58
2025-07-14T18:04:08.7686480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.840,N,20999.985,N*58
2025-07-14T18:04:09.7684671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.845,N,20999.990,N*59
2025-07-14T18:04:10.7713355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.850,N,20999.995,N*58
2025-07-14T18:04:11.7683522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.850,N,20999.995,N*58
2025-07-14T18:04:12.7787954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.855,N,21000.000,N*50
2025-07-14T18:04:13.7786543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.855,N,21000.000,N*50
2025-07-14T18:04:14.7779371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.860,N,21000.005,N*53
2025-07-14T18:04:15.7784999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.860,N,21000.005,N*53
2025-07-14T18:04:16.7782639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.865,N,21000.010,N*52
2025-07-14T18:04:17.7789182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.865,N,21000.010,N*52
2025-07-14T18:04:18.7784022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.870,N,21000.015,N*53
2025-07-14T18:04:19.7882015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.870,N,21000.015,N*53
2025-07-14T18:04:20.7882102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.875,N,21000.020,N*50
2025-07-14T18:04:21.7886570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.880,N,21000.025,N*5F
2025-07-14T18:04:22.7889054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.880,N,21000.025,N*5F
2025-07-14T18:04:23.7888567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.885,N,21000.030,N*5E
2025-07-14T18:04:24.7879232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.885,N,21000.030,N*5E
2025-07-14T18:04:25.7986959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.890,N,21000.035,N*5F
2025-07-14T18:04:26.7987065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.890,N,21000.035,N*5F
2025-07-14T18:04:27.7983990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.895,N,21000.040,N*58
2025-07-14T18:04:28.7985360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.895,N,21000.040,N*58
2025-07-14T18:04:29.7980524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.900,N,21000.045,N*50
2025-07-14T18:04:30.7984419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.905,N,21000.050,N*51
2025-07-14T18:04:31.7984091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.905,N,21000.050,N*51
2025-07-14T18:04:32.8086081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.910,N,21000.055,N*50
2025-07-14T18:04:33.8087589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.910,N,21000.055,N*50
2025-07-14T18:04:34.8086268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.915,N,21000.060,N*53
2025-07-14T18:04:35.8086771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.915,N,21000.060,N*53
2025-07-14T18:04:36.8087969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.920,N,21000.065,N*50
2025-07-14T18:04:37.8082790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.920,N,21000.065,N*50
2025-07-14T18:04:38.8081010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.925,N,21000.070,N*51
2025-07-14T18:04:39.8186285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.925,N,21000.070,N*51
2025-07-14T18:04:40.8183411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.930,N,21000.075,N*50
2025-07-14T18:04:41.8183275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.935,N,21000.080,N*5F
2025-07-14T18:04:42.8187630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.935,N,21000.080,N*5F
2025-07-14T18:04:43.8179577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.940,N,21000.085,N*58
2025-07-14T18:04:44.8183686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.940,N,21000.085,N*58
2025-07-14T18:04:45.8185459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.945,N,21000.090,N*59
2025-07-14T18:04:46.8280165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.945,N,21000.090,N*59
2025-07-14T18:04:47.8284592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.950,N,21000.095,N*58
2025-07-14T18:04:48.8281925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.950,N,21000.095,N*58
2025-07-14T18:04:49.8288209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.955,N,21000.100,N*50
2025-07-14T18:04:50.8281560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.955,N,21000.100,N*50
2025-07-14T18:04:51.8286505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.960,N,21000.105,N*53
2025-07-14T18:04:52.8388901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.965,N,21000.110,N*52
2025-07-14T18:04:53.8385594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.965,N,21000.110,N*52
2025-07-14T18:04:54.8381306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.970,N,21000.115,N*53
2025-07-14T18:04:55.8388914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.970,N,21000.115,N*53
2025-07-14T18:04:56.8380436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.975,N,21000.120,N*50
2025-07-14T18:04:57.8388002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.975,N,21000.120,N*50
2025-07-14T18:04:58.8390788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.980,N,21000.125,N*5F
2025-07-14T18:04:59.8483893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.980,N,21000.125,N*5F
2025-07-14T18:05:00.8485491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.985,N,21000.130,N*5E
2025-07-14T18:05:01.8482230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.990,N,21000.135,N*5F
2025-07-14T18:05:02.8485783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.990,N,21000.135,N*5F
2025-07-14T18:05:03.8484764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.995,N,21000.140,N*58
2025-07-14T18:05:04.8488693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21777.995,N,21000.140,N*58
2025-07-14T18:05:05.8586037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.000,N,21000.145,N*57
2025-07-14T18:05:06.8584426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.000,N,21000.145,N*57
2025-07-14T18:05:07.8583035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.005,N,21000.150,N*56
2025-07-14T18:05:08.8583827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.005,N,21000.150,N*56
2025-07-14T18:05:09.8582583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.010,N,21000.155,N*57
2025-07-14T18:05:10.8585450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.015,N,21000.160,N*54
2025-07-14T18:05:11.8584066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.015,N,21000.160,N*54
2025-07-14T18:05:12.8589075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.020,N,21000.165,N*57
2025-07-14T18:05:13.8716340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.020,N,21000.165,N*57
2025-07-14T18:05:14.8686747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.025,N,21000.170,N*56
2025-07-14T18:05:15.8690224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.025,N,21000.170,N*56
2025-07-14T18:05:16.8688921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.030,N,21000.175,N*57
2025-07-14T18:05:17.8687588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.030,N,21000.175,N*57
2025-07-14T18:05:18.8687707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.035,N,21000.180,N*58
2025-07-14T18:05:19.8784005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.040,N,21000.185,N*5F
2025-07-14T18:05:20.8785409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.040,N,21000.185,N*5F
2025-07-14T18:05:21.8785095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.045,N,21000.190,N*5E
2025-07-14T18:05:22.8785360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.045,N,21000.190,N*5E
2025-07-14T18:05:23.8782710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.050,N,21000.195,N*5F
2025-07-14T18:05:24.8785139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.050,N,21000.195,N*5F
2025-07-14T18:05:25.8780615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.055,N,21000.200,N*55
2025-07-14T18:05:26.8881994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.055,N,21000.200,N*55
2025-07-14T18:05:27.8887401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.060,N,21000.205,N*56
2025-07-14T18:05:28.8888518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.065,N,21000.210,N*57
2025-07-14T18:05:29.8885715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.065,N,21000.210,N*57
2025-07-14T18:05:30.8886112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.070,N,21000.215,N*56
2025-07-14T18:05:31.8885351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.070,N,21000.215,N*56
2025-07-14T18:05:32.8882959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.075,N,21000.220,N*55
2025-07-14T18:05:33.8985033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.075,N,21000.220,N*55
2025-07-14T18:05:34.8982216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.080,N,21000.225,N*5A
2025-07-14T18:05:35.8982805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.080,N,21000.225,N*5A
2025-07-14T18:05:36.8981351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.085,N,21000.230,N*5B
2025-07-14T18:05:37.9084458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.085,N,21000.230,N*5B
2025-07-14T18:05:38.8983850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.090,N,21000.235,N*5A
2025-07-14T18:05:39.8985050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.095,N,21000.240,N*5D
2025-07-14T18:05:40.9086581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.095,N,21000.240,N*5D
2025-07-14T18:05:41.9088518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.100,N,21000.245,N*55
2025-07-14T18:05:42.9080127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.100,N,21000.245,N*55
2025-07-14T18:05:43.9086764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.105,N,21000.250,N*54
2025-07-14T18:05:44.9081175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.105,N,21000.250,N*54
2025-07-14T18:05:45.9089325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.110,N,21000.255,N*55
2025-07-14T18:05:46.9180895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.110,N,21000.255,N*55
2025-07-14T18:05:47.9185740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.115,N,21000.260,N*56
2025-07-14T18:05:48.9188806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.115,N,21000.260,N*56
2025-07-14T18:05:49.9181021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.120,N,21000.265,N*55
2025-07-14T18:05:50.9183264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.125,N,21000.270,N*54
2025-07-14T18:05:51.9180633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.125,N,21000.270,N*54
2025-07-14T18:05:52.9180369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.130,N,21000.275,N*55
2025-07-14T18:05:53.9288797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.130,N,21000.275,N*55
2025-07-14T18:05:54.9281720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.135,N,21000.280,N*5A
2025-07-14T18:05:55.9287881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.135,N,21000.280,N*5A
2025-07-14T18:05:56.9286856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.140,N,21000.285,N*5D
2025-07-14T18:05:57.9282872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.140,N,21000.285,N*5D
2025-07-14T18:05:58.9284508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.145,N,21000.290,N*5C
2025-07-14T18:05:59.9281834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.150,N,21000.295,N*5D
2025-07-14T18:06:00.9387102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.150,N,21000.295,N*5D
2025-07-14T18:06:01.9389324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.155,N,21000.300,N*55
2025-07-14T18:06:02.9388851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.155,N,21000.300,N*55
2025-07-14T18:06:03.9382519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.160,N,21000.305,N*56
2025-07-14T18:06:04.9386431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.160,N,21000.305,N*56
2025-07-14T18:06:05.9385220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.165,N,21000.310,N*57
2025-07-14T18:06:06.9538999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.165,N,21000.310,N*57
2025-07-14T18:06:07.9484301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.170,N,21000.315,N*56
2025-07-14T18:06:08.9488673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.170,N,21000.315,N*56
2025-07-14T18:06:09.9482635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.175,N,21000.320,N*55
2025-07-14T18:06:10.9483726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.180,N,21000.325,N*5A
2025-07-14T18:06:11.9488600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.180,N,21000.325,N*5A
2025-07-14T18:06:12.9479502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.185,N,21000.330,N*5B
2025-07-14T18:06:13.9581436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.185,N,21000.330,N*5B
2025-07-14T18:06:14.9582270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.190,N,21000.335,N*5A
2025-07-14T18:06:15.9586091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.190,N,21000.335,N*5A
2025-07-14T18:06:16.9587137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.195,N,21000.340,N*5D
2025-07-14T18:06:17.9584645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.195,N,21000.340,N*5D
2025-07-14T18:06:18.9587106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.200,N,21000.345,N*57
2025-07-14T18:06:19.9586306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.200,N,21000.345,N*57
2025-07-14T18:06:20.9683736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.205,N,21000.350,N*56
2025-07-14T18:06:21.9684625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.210,N,21000.355,N*57
2025-07-14T18:06:22.9686363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.210,N,21000.355,N*57
2025-07-14T18:06:23.9682732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.215,N,21000.360,N*54
2025-07-14T18:06:24.9683855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.215,N,21000.360,N*54
2025-07-14T18:06:25.9679872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.220,N,21000.365,N*57
2025-07-14T18:06:26.9682639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.220,N,21000.365,N*57
2025-07-14T18:06:27.9787285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.225,N,21000.370,N*56
2025-07-14T18:06:28.9780470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.225,N,21000.370,N*56
2025-07-14T18:06:29.9785786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.230,N,21000.375,N*57
2025-07-14T18:06:30.9779180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.230,N,21000.375,N*57
2025-07-14T18:06:31.9786890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.235,N,21000.380,N*58
2025-07-14T18:06:32.9787771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.240,N,21000.385,N*5F
2025-07-14T18:06:33.9784204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.240,N,21000.385,N*5F
2025-07-14T18:06:34.9780676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.245,N,21000.390,N*5E
2025-07-14T18:06:35.9787209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.245,N,21000.390,N*5E
2025-07-14T18:06:36.9786751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.250,N,21000.395,N*5F
2025-07-14T18:06:37.9879649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.250,N,21000.395,N*5F
2025-07-14T18:06:38.9882999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.255,N,21000.400,N*51
2025-07-14T18:06:39.9885577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.255,N,21000.400,N*51
2025-07-14T18:06:40.9887142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.260,N,21000.405,N*52
2025-07-14T18:06:41.9883168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.265,N,21000.410,N*53
2025-07-14T18:06:42.9883923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.265,N,21000.410,N*53
2025-07-14T18:06:43.9986106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.270,N,21000.415,N*52
2025-07-14T18:06:44.9988663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.270,N,21000.415,N*52
2025-07-14T18:06:45.9984420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.275,N,21000.420,N*51
2025-07-14T18:06:46.9985954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.275,N,21000.420,N*51
2025-07-14T18:06:47.9985620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.280,N,21000.425,N*5E
2025-07-14T18:06:48.9986555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.280,N,21000.425,N*5E
2025-07-14T18:06:49.9988037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.285,N,21000.430,N*5F
2025-07-14T18:06:51.0079840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.285,N,21000.430,N*5F
2025-07-14T18:06:52.0085550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.290,N,21000.435,N*5E
2025-07-14T18:06:53.0088799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.295,N,21000.440,N*59
2025-07-14T18:06:54.0084940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.295,N,21000.440,N*59
2025-07-14T18:06:55.0086456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.300,N,21000.445,N*51
2025-07-14T18:06:56.0182107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.300,N,21000.445,N*51
2025-07-14T18:06:57.0186241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.305,N,21000.450,N*50
2025-07-14T18:06:58.0183234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.305,N,21000.450,N*50
2025-07-14T18:06:59.0184084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.310,N,21000.455,N*51
2025-07-14T18:07:00.0179254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.310,N,21000.455,N*51
2025-07-14T18:07:01.0182210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.315,N,21000.460,N*52
2025-07-14T18:07:02.0181775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.320,N,21000.465,N*51
2025-07-14T18:07:03.0285324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.320,N,21000.465,N*51
2025-07-14T18:07:04.0280555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.325,N,21000.470,N*50
2025-07-14T18:07:05.0285922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.325,N,21000.470,N*50
2025-07-14T18:07:06.0280348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.330,N,21000.475,N*51
2025-07-14T18:07:07.0283988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.330,N,21000.475,N*51
2025-07-14T18:07:08.0286250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.335,N,21000.480,N*5E
2025-07-14T18:07:09.0282699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.335,N,21000.480,N*5E
2025-07-14T18:07:10.0385223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.340,N,21000.485,N*59
2025-07-14T18:07:11.0387197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.340,N,21000.485,N*59
2025-07-14T18:07:12.0382196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.345,N,21000.490,N*58
2025-07-14T18:07:13.0382790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.350,N,21000.495,N*59
2025-07-14T18:07:14.0387675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.350,N,21000.495,N*59
2025-07-14T18:07:15.0389587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.355,N,21000.500,N*51
2025-07-14T18:07:16.0480562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.355,N,21000.500,N*51
2025-07-14T18:07:17.0488046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.360,N,21000.505,N*52
2025-07-14T18:07:18.0489465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.360,N,21000.505,N*52
2025-07-14T18:07:19.0480484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.365,N,21000.510,N*53
2025-07-14T18:07:20.0483538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.365,N,21000.510,N*53
2025-07-14T18:07:21.0484944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.370,N,21000.515,N*52
2025-07-14T18:07:22.0479320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.375,N,21000.520,N*51
2025-07-14T18:07:23.0580634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.375,N,21000.520,N*51
2025-07-14T18:07:24.0588856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.380,N,21000.525,N*5E
2025-07-14T18:07:25.0587928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.380,N,21000.525,N*5E
2025-07-14T18:07:26.0584584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.385,N,21000.530,N*5F
2025-07-14T18:07:27.0584328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.385,N,21000.530,N*5F
2025-07-14T18:07:28.0580106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.390,N,21000.535,N*5E
2025-07-14T18:07:29.0582110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.390,N,21000.535,N*5E
2025-07-14T18:07:30.0687588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.395,N,21000.540,N*59
2025-07-14T18:07:31.0686986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.395,N,21000.540,N*59
2025-07-14T18:07:32.0684051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.400,N,21000.545,N*57
2025-07-14T18:07:33.0684444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.405,N,21000.550,N*56
2025-07-14T18:07:34.0683082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.405,N,21000.550,N*56
2025-07-14T18:07:35.0684085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.410,N,21000.555,N*57
2025-07-14T18:07:36.0682885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.410,N,21000.555,N*57
2025-07-14T18:07:37.0785028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.415,N,21000.560,N*54
2025-07-14T18:07:38.0780554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.415,N,21000.560,N*54
2025-07-14T18:07:39.0787083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.420,N,21000.565,N*57
2025-07-14T18:07:40.0786415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.420,N,21000.565,N*57
2025-07-14T18:07:41.0784404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.425,N,21000.570,N*56
2025-07-14T18:07:42.0780261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.425,N,21000.570,N*56
2025-07-14T18:07:43.0881508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.430,N,21000.575,N*57
2025-07-14T18:07:44.0889062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.435,N,21000.580,N*58
2025-07-14T18:07:45.0886080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.435,N,21000.580,N*58
2025-07-14T18:07:46.0884910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.440,N,21000.585,N*5F
2025-07-14T18:07:47.0882780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.440,N,21000.585,N*5F
2025-07-14T18:07:48.0887179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.445,N,21000.590,N*5E
2025-07-14T18:07:49.0890020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.445,N,21000.590,N*5E
2025-07-14T18:07:50.0985473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.450,N,21000.595,N*5F
2025-07-14T18:07:51.0985436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.450,N,21000.595,N*5F
2025-07-14T18:07:52.0982406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.455,N,21000.600,N*55
2025-07-14T18:07:53.0983762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.460,N,21000.605,N*56
2025-07-14T18:07:54.0987497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.460,N,21000.605,N*56
2025-07-14T18:07:55.0988079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.465,N,21000.610,N*57
2025-07-14T18:07:56.0984860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.465,N,21000.610,N*57
2025-07-14T18:07:57.1087630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.470,N,21000.615,N*56
2025-07-14T18:07:58.1085047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.470,N,21000.615,N*56
2025-07-14T18:07:59.1087418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.475,N,21000.620,N*55
2025-07-14T18:08:00.1082860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.475,N,21000.620,N*55
2025-07-14T18:08:01.1084479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.480,N,21000.625,N*5A
2025-07-14T18:08:02.1081434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.480,N,21000.625,N*5A
2025-07-14T18:08:03.1084311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.485,N,21000.630,N*5B
2025-07-14T18:08:04.1187349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.490,N,21000.635,N*5A
2025-07-14T18:08:05.1180830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.490,N,21000.635,N*5A
2025-07-14T18:08:06.1186011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.495,N,21000.640,N*5D
2025-07-14T18:08:07.1181756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.495,N,21000.640,N*5D
2025-07-14T18:08:08.1189627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.500,N,21000.645,N*55
2025-07-14T18:08:09.1181292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.500,N,21000.645,N*55
2025-07-14T18:08:10.1282622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.505,N,21000.650,N*54
2025-07-14T18:08:11.1284277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.505,N,21000.650,N*54
2025-07-14T18:08:12.1284105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.510,N,21000.655,N*55
2025-07-14T18:08:13.1284078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.515,N,21000.660,N*56
2025-07-14T18:08:14.1285648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.515,N,21000.660,N*56
2025-07-14T18:08:15.1285089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.520,N,21000.665,N*55
2025-07-14T18:08:16.1281544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.520,N,21000.665,N*55
2025-07-14T18:08:17.1283104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.525,N,21000.670,N*54
2025-07-14T18:08:18.1289362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.525,N,21000.670,N*54
2025-07-14T18:08:19.1382049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.530,N,21000.675,N*55
2025-07-14T18:08:20.1389731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.530,N,21000.675,N*55
2025-07-14T18:08:21.1380893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.535,N,21000.680,N*5A
2025-07-14T18:08:22.1385606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.535,N,21000.680,N*5A
2025-07-14T18:08:23.1379885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.540,N,21000.685,N*5D
2025-07-14T18:08:24.1385955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.545,N,21000.690,N*5C
2025-07-14T18:08:25.1389072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.545,N,21000.690,N*5C
2025-07-14T18:08:26.1483520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.550,N,21000.695,N*5D
2025-07-14T18:08:27.1486903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.550,N,21000.695,N*5D
2025-07-14T18:08:28.1482778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.555,N,21000.700,N*55
2025-07-14T18:08:29.1484449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.555,N,21000.700,N*55
2025-07-14T18:08:30.1485214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.560,N,21000.705,N*56
2025-07-14T18:08:31.1480810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.560,N,21000.705,N*56
2025-07-14T18:08:32.1488078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.565,N,21000.710,N*57
2025-07-14T18:08:33.1580900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.570,N,21000.715,N*56
2025-07-14T18:08:34.1586286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.570,N,21000.715,N*56
2025-07-14T18:08:35.1588070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.575,N,21000.720,N*55
2025-07-14T18:08:36.1609303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.575,N,21000.720,N*55
2025-07-14T18:08:37.1582901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.580,N,21000.725,N*5A
2025-07-14T18:08:38.1582404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.580,N,21000.725,N*5A
2025-07-14T18:08:39.1680140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.585,N,21000.730,N*5B
2025-07-14T18:08:40.1685704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.585,N,21000.730,N*5B
2025-07-14T18:08:41.1684461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.590,N,21000.735,N*5A
2025-07-14T18:08:42.1686791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.595,N,21000.740,N*5D
2025-07-14T18:08:43.1681065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.595,N,21000.740,N*5D
2025-07-14T18:08:44.1680717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.600,N,21000.745,N*57
2025-07-14T18:08:45.1679619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.600,N,21000.745,N*57
2025-07-14T18:08:46.1785595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.605,N,21000.750,N*56
2025-07-14T18:08:47.1786811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.605,N,21000.750,N*56
2025-07-14T18:08:48.1783734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.610,N,21000.755,N*57
2025-07-14T18:08:49.1783499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.610,N,21000.755,N*57
2025-07-14T18:08:50.1788875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.615,N,21000.760,N*54
2025-07-14T18:08:51.1781481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.620,N,21000.765,N*57
2025-07-14T18:08:52.1788623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.620,N,21000.765,N*57
2025-07-14T18:08:53.1884497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.625,N,21000.770,N*56
2025-07-14T18:08:54.1882124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.625,N,21000.770,N*56
2025-07-14T18:08:55.1884721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.630,N,21000.775,N*57
2025-07-14T18:08:56.1880942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.630,N,21000.775,N*57
2025-07-14T18:08:57.1882808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.635,N,21000.780,N*58
2025-07-14T18:08:58.1885666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.635,N,21000.780,N*58
2025-07-14T18:08:59.1980211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.640,N,21000.785,N*5F
2025-07-14T18:09:00.1984048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.645,N,21000.790,N*5E
2025-07-14T18:09:01.1985295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.645,N,21000.790,N*5E
2025-07-14T18:09:02.1982175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.650,N,21000.795,N*5F
2025-07-14T18:09:03.1985088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.650,N,21000.795,N*5F
2025-07-14T18:09:04.1980534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.655,N,21000.800,N*59
2025-07-14T18:09:05.1985060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.655,N,21000.800,N*59
2025-07-14T18:09:06.2080788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.660,N,21000.805,N*5A
2025-07-14T18:09:07.2083219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.660,N,21000.805,N*5A
2025-07-14T18:09:08.2088500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.665,N,21000.810,N*5B
2025-07-14T18:09:09.2085855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.665,N,21000.810,N*5B
2025-07-14T18:09:10.2081985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.670,N,21000.815,N*5A
2025-07-14T18:09:11.2081731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.675,N,21000.820,N*59
2025-07-14T18:09:12.2080652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.675,N,21000.820,N*59
2025-07-14T18:09:13.2182826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.680,N,21000.825,N*56
2025-07-14T18:09:14.2179618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.680,N,21000.825,N*56
2025-07-14T18:09:15.2179346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.685,N,21000.830,N*57
2025-07-14T18:09:16.2185778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.685,N,21000.830,N*57
2025-07-14T18:09:17.2180945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.690,N,21000.835,N*56
2025-07-14T18:09:18.2185478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.690,N,21000.835,N*56
2025-07-14T18:09:19.2186853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.695,N,21000.840,N*51
2025-07-14T18:09:20.2289658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.700,N,21000.845,N*59
2025-07-14T18:09:21.2280497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.700,N,21000.845,N*59
2025-07-14T18:09:22.2285290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.705,N,21000.850,N*58
2025-07-14T18:09:23.2285682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.705,N,21000.850,N*58
2025-07-14T18:09:24.2384153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.710,N,21000.855,N*59
2025-07-14T18:09:25.2383572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.710,N,21000.855,N*59
2025-07-14T18:09:26.2380152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.715,N,21000.860,N*5A
2025-07-14T18:09:27.2381434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.715,N,21000.860,N*5A
2025-07-14T18:09:28.2386631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.720,N,21000.865,N*59
2025-07-14T18:09:29.2387036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.725,N,21000.870,N*58
2025-07-14T18:09:30.2388548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.725,N,21000.870,N*58
2025-07-14T18:09:31.2382268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.730,N,21000.875,N*59
2025-07-14T18:09:32.2381070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.730,N,21000.875,N*59
2025-07-14T18:09:33.2389778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.735,N,21000.880,N*56
2025-07-14T18:09:34.2528086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.735,N,21000.880,N*56
2025-07-14T18:09:35.2512972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.740,N,21000.885,N*51
2025-07-14T18:09:36.2485439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.740,N,21000.885,N*51
2025-07-14T18:09:37.2480883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.745,N,21000.890,N*50
2025-07-14T18:09:38.2488341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.750,N,21000.895,N*51
2025-07-14T18:09:39.2579751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.750,N,21000.895,N*51
2025-07-14T18:09:40.2583932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.755,N,21000.900,N*59
2025-07-14T18:09:41.2587713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.755,N,21000.900,N*59
2025-07-14T18:09:42.2582102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.760,N,21000.905,N*5A
2025-07-14T18:09:43.2583774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.760,N,21000.905,N*5A
2025-07-14T18:09:44.2682897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.765,N,21000.910,N*5B
2025-07-14T18:09:45.2683699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.765,N,21000.910,N*5B
2025-07-14T18:09:46.2679447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.770,N,21000.915,N*5A
2025-07-14T18:09:47.2679682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.775,N,21000.920,N*59
2025-07-14T18:09:48.2686284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.775,N,21000.920,N*59
2025-07-14T18:09:49.2785668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.780,N,21000.925,N*56
2025-07-14T18:09:50.2784352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.780,N,21000.925,N*56
2025-07-14T18:09:51.2787652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.785,N,21000.930,N*57
2025-07-14T18:09:52.2782735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.785,N,21000.930,N*57
2025-07-14T18:09:53.2783487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.790,N,21000.935,N*56
2025-07-14T18:09:54.2788323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.790,N,21000.935,N*56
2025-07-14T18:09:55.2789158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.795,N,21000.940,N*51
2025-07-14T18:09:56.2783922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.800,N,21000.945,N*57
2025-07-14T18:09:57.2885729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.800,N,21000.945,N*57
2025-07-14T18:09:58.2886367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.805,N,21000.950,N*56
2025-07-14T18:09:59.2884175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.805,N,21000.950,N*56
2025-07-14T18:10:00.2882701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.810,N,21000.955,N*57
2025-07-14T18:10:01.2881213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.810,N,21000.955,N*57
2025-07-14T18:10:02.2887835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.815,N,21000.960,N*54
2025-07-14T18:10:03.2889750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.815,N,21000.960,N*54
2025-07-14T18:10:04.2980986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.820,N,21000.965,N*57
2025-07-14T18:10:05.2921627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.825,N,21000.970,N*56
2025-07-14T18:10:06.2982359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.825,N,21000.970,N*56
2025-07-14T18:10:07.2984938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.830,N,21000.975,N*57
2025-07-14T18:10:08.2988836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.830,N,21000.975,N*57
2025-07-14T18:10:09.2979943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.835,N,21000.980,N*58
2025-07-14T18:10:10.2987479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.835,N,21000.980,N*58
2025-07-14T18:10:11.3089428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.840,N,21000.985,N*5F
2025-07-14T18:10:12.3082337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.840,N,21000.985,N*5F
2025-07-14T18:10:13.3084886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.845,N,21000.990,N*5E
2025-07-14T18:10:14.3080961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.845,N,21000.990,N*5E
2025-07-14T18:10:15.3082498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.850,N,21000.995,N*5F
2025-07-14T18:10:16.3087335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.855,N,21001.000,N*5E
2025-07-14T18:10:17.3189332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.855,N,21001.000,N*5E
2025-07-14T18:10:18.3183080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.860,N,21001.005,N*5D
2025-07-14T18:10:19.3181523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.860,N,21001.005,N*5D
2025-07-14T18:10:20.3187787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.865,N,21001.010,N*5C
2025-07-14T18:10:21.3188948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.865,N,21001.010,N*5C
2025-07-14T18:10:22.3185611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.870,N,21001.015,N*5D
2025-07-14T18:10:23.3186902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.870,N,21001.015,N*5D
2025-07-14T18:10:24.3281969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.875,N,21001.020,N*5E
2025-07-14T18:10:25.3281250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.875,N,21001.020,N*5E
2025-07-14T18:10:26.3289259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.880,N,21001.025,N*51
2025-07-14T18:10:27.3287506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.885,N,21001.030,N*50
2025-07-14T18:10:28.3283373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.885,N,21001.030,N*50
2025-07-14T18:10:29.3284999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.890,N,21001.035,N*51
2025-07-14T18:10:30.3284749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.890,N,21001.035,N*51
2025-07-14T18:10:31.3386964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.895,N,21001.040,N*56
2025-07-14T18:10:32.3388500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.895,N,21001.040,N*56
2025-07-14T18:10:33.3389761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.900,N,21001.045,N*5E
2025-07-14T18:10:34.3381065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.900,N,21001.045,N*5E
2025-07-14T18:10:35.3389505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.905,N,21001.050,N*5F
2025-07-14T18:10:36.3380303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.910,N,21001.055,N*5E
2025-07-14T18:10:37.3382835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.910,N,21001.055,N*5E
2025-07-14T18:10:38.3480277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.915,N,21001.060,N*5D
2025-07-14T18:10:39.3482333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.915,N,21001.060,N*5D
2025-07-14T18:10:40.3484388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.920,N,21001.065,N*5E
2025-07-14T18:10:41.3489587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.920,N,21001.065,N*5E
2025-07-14T18:10:42.3480558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.925,N,21001.070,N*5F
2025-07-14T18:10:43.3482150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.925,N,21001.070,N*5F
2025-07-14T18:10:44.3488432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.930,N,21001.075,N*5E
2025-07-14T18:10:45.3589058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.930,N,21001.075,N*5E
2025-07-14T18:10:46.3580409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.935,N,21001.080,N*51
2025-07-14T18:10:47.3582955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.940,N,21001.085,N*56
2025-07-14T18:10:48.3587754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.940,N,21001.085,N*56
2025-07-14T18:10:49.3585403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.945,N,21001.090,N*57
2025-07-14T18:10:50.3579431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.945,N,21001.090,N*57
2025-07-14T18:10:51.3680987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.950,N,21001.095,N*56
2025-07-14T18:10:52.3686148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.950,N,21001.095,N*56
2025-07-14T18:10:53.3682721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.955,N,21001.100,N*5E
2025-07-14T18:10:54.3684645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.955,N,21001.100,N*5E
2025-07-14T18:10:55.3688182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.960,N,21001.105,N*5D
2025-07-14T18:10:56.3686883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.965,N,21001.110,N*5C
2025-07-14T18:10:57.3683786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.965,N,21001.110,N*5C
2025-07-14T18:10:58.3779699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.970,N,21001.115,N*5D
2025-07-14T18:10:59.3783655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.970,N,21001.115,N*5D
2025-07-14T18:11:00.3784758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.975,N,21001.120,N*5E
2025-07-14T18:11:01.3784039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.975,N,21001.120,N*5E
2025-07-14T18:11:02.3782647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.980,N,21001.125,N*51
2025-07-14T18:11:03.3782661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.980,N,21001.125,N*51
2025-07-14T18:11:04.3785006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.985,N,21001.130,N*50
2025-07-14T18:11:05.3881931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.985,N,21001.130,N*50
2025-07-14T18:11:06.3887966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.990,N,21001.135,N*51
2025-07-14T18:11:07.3888874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.995,N,21001.140,N*56
2025-07-14T18:11:08.3884224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21778.995,N,21001.140,N*56
2025-07-14T18:11:09.3886229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.000,N,21001.145,N*57
2025-07-14T18:11:10.3900528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.000,N,21001.145,N*57
2025-07-14T18:11:11.3927152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.005,N,21001.150,N*56
2025-07-14T18:11:12.3985778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.005,N,21001.150,N*56
2025-07-14T18:11:13.3984653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.010,N,21001.155,N*57
2025-07-14T18:11:14.3981089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.010,N,21001.155,N*57
2025-07-14T18:11:15.3983488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.015,N,21001.160,N*54
2025-07-14T18:11:16.3980321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.015,N,21001.160,N*54
2025-07-14T18:11:17.3985961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.020,N,21001.165,N*57
2025-07-14T18:11:18.4080395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.025,N,21001.170,N*56
2025-07-14T18:11:19.4089602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.025,N,21001.170,N*56
2025-07-14T18:11:20.4084770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.030,N,21001.175,N*57
2025-07-14T18:11:21.4081993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.030,N,21001.175,N*57
2025-07-14T18:11:22.4080027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.035,N,21001.180,N*58
2025-07-14T18:11:23.4088037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.035,N,21001.180,N*58
2025-07-14T18:11:24.4081435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.040,N,21001.185,N*5F
2025-07-14T18:11:25.4183680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.040,N,21001.185,N*5F
2025-07-14T18:11:26.4182126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.045,N,21001.190,N*5E
2025-07-14T18:11:27.4181010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.045,N,21001.190,N*5E
2025-07-14T18:11:28.4184443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.050,N,21001.195,N*5F
2025-07-14T18:11:29.4188072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.055,N,21001.200,N*55
2025-07-14T18:11:30.4186508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.055,N,21001.200,N*55
2025-07-14T18:11:31.4179564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.060,N,21001.205,N*56
2025-07-14T18:11:32.4287914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.060,N,21001.205,N*56
2025-07-14T18:11:33.4285896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.065,N,21001.210,N*57
2025-07-14T18:11:34.4288462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.065,N,21001.210,N*57
2025-07-14T18:11:35.4282547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.070,N,21001.215,N*56
2025-07-14T18:11:36.4287312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.070,N,21001.215,N*56
2025-07-14T18:11:37.4282204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.075,N,21001.220,N*55
2025-07-14T18:11:38.4286417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.080,N,21001.225,N*5A
2025-07-14T18:11:39.4388028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.080,N,21001.225,N*5A
2025-07-14T18:11:40.4384325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.085,N,21001.230,N*5B
2025-07-14T18:11:41.4383573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.085,N,21001.230,N*5B
2025-07-14T18:11:42.4380604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.090,N,21001.235,N*5A
2025-07-14T18:11:43.4384229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.090,N,21001.235,N*5A
2025-07-14T18:11:44.4389197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.095,N,21001.240,N*5D
2025-07-14T18:11:45.4388539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.095,N,21001.240,N*5D
2025-07-14T18:11:46.4486804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.100,N,21001.245,N*55
2025-07-14T18:11:47.4488280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.100,N,21001.245,N*55
2025-07-14T18:11:48.4481944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.105,N,21001.250,N*54
2025-07-14T18:11:49.4488418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.110,N,21001.255,N*55
2025-07-14T18:11:50.4485898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.110,N,21001.255,N*55
2025-07-14T18:11:51.4489926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.115,N,21001.260,N*56
2025-07-14T18:11:52.4582193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.115,N,21001.260,N*56
2025-07-14T18:11:53.4582810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.120,N,21001.265,N*55
2025-07-14T18:11:54.4585611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.120,N,21001.265,N*55
2025-07-14T18:11:55.4585438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.125,N,21001.270,N*54
2025-07-14T18:11:56.4584449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.125,N,21001.270,N*54
2025-07-14T18:11:57.4585816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.130,N,21001.275,N*55
2025-07-14T18:11:58.4586499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.130,N,21001.275,N*55
2025-07-14T18:11:59.4684644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.135,N,21001.280,N*5A
2025-07-14T18:12:00.4685600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.140,N,21001.285,N*5D
2025-07-14T18:12:01.4683884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.140,N,21001.285,N*5D
2025-07-14T18:12:02.4685178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.145,N,21001.290,N*5C
2025-07-14T18:12:03.4682971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.145,N,21001.290,N*5C
2025-07-14T18:12:04.4684769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.150,N,21001.295,N*5D
2025-07-14T18:12:05.4689492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.150,N,21001.295,N*5D
2025-07-14T18:12:06.4780445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.155,N,21001.300,N*55
2025-07-14T18:12:07.4779556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.155,N,21001.300,N*55
2025-07-14T18:12:08.4786231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.160,N,21001.305,N*56
2025-07-14T18:12:09.4786480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.165,N,21001.310,N*57
2025-07-14T18:12:10.4784898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.165,N,21001.310,N*57
2025-07-14T18:12:11.4786085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.170,N,21001.315,N*56
2025-07-14T18:12:12.4881306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.170,N,21001.315,N*56
2025-07-14T18:12:13.4889574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.175,N,21001.320,N*55
2025-07-14T18:12:14.4885503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.175,N,21001.320,N*55
2025-07-14T18:12:15.4880570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.180,N,21001.325,N*5A
2025-07-14T18:12:16.4887437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.180,N,21001.325,N*5A
2025-07-14T18:12:17.4884570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.185,N,21001.330,N*5B
2025-07-14T18:12:18.4879661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.185,N,21001.330,N*5B
2025-07-14T18:12:19.4981432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.190,N,21001.335,N*5A
2025-07-14T18:12:20.4982306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.195,N,21001.340,N*5D
2025-07-14T18:12:21.4986436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.195,N,21001.340,N*5D
2025-07-14T18:12:22.4983573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.200,N,21001.345,N*57
2025-07-14T18:12:23.4984290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.200,N,21001.345,N*57
2025-07-14T18:12:24.4985960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.205,N,21001.350,N*56
2025-07-14T18:12:25.4983500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.205,N,21001.350,N*56
2025-07-14T18:12:26.5088100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.210,N,21001.355,N*57
2025-07-14T18:12:27.5081894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.210,N,21001.355,N*57
2025-07-14T18:12:28.5088600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.215,N,21001.360,N*54
2025-07-14T18:12:29.5082193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.215,N,21001.360,N*54
2025-07-14T18:12:30.5087727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.220,N,21001.365,N*57
2025-07-14T18:12:31.5086893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.225,N,21001.370,N*56
2025-07-14T18:12:32.5182294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.225,N,21001.370,N*56
2025-07-14T18:12:33.5185636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.230,N,21001.375,N*57
2025-07-14T18:12:34.5182198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.230,N,21001.375,N*57
2025-07-14T18:12:35.5187352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.235,N,21001.380,N*58
2025-07-14T18:12:36.5187224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.235,N,21001.380,N*58
2025-07-14T18:12:37.5182803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.240,N,21001.385,N*5F
2025-07-14T18:12:38.5187793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.240,N,21001.385,N*5F
2025-07-14T18:12:39.5190676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.245,N,21001.390,N*5E
2025-07-14T18:12:40.5284777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.245,N,21001.390,N*5E
2025-07-14T18:12:41.5281947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.250,N,21001.395,N*5F
2025-07-14T18:12:42.5282728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.255,N,21001.400,N*51
2025-07-14T18:12:43.5284462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.255,N,21001.400,N*51
2025-07-14T18:12:44.5278192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.260,N,21001.405,N*52
2025-07-14T18:12:45.5281074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.260,N,21001.405,N*52
2025-07-14T18:12:46.5389753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.265,N,21001.410,N*53
2025-07-14T18:12:47.5387196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.265,N,21001.410,N*53
2025-07-14T18:12:48.5388213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.270,N,21001.415,N*52
2025-07-14T18:12:49.5387074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.270,N,21001.415,N*52
2025-07-14T18:12:50.5387486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.275,N,21001.420,N*51
2025-07-14T18:12:51.5388742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.280,N,21001.425,N*5E
2025-07-14T18:12:52.5385375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.280,N,21001.425,N*5E
2025-07-14T18:12:53.5482025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.285,N,21001.430,N*5F
2025-07-14T18:12:54.5487139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.285,N,21001.430,N*5F
2025-07-14T18:12:55.5484500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.290,N,21001.435,N*5E
2025-07-14T18:12:56.5482073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.290,N,21001.435,N*5E
2025-07-14T18:12:57.5550165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.295,N,21001.440,N*59
2025-07-14T18:12:58.5481075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.295,N,21001.440,N*59
2025-07-14T18:12:59.5581081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.300,N,21001.445,N*51
2025-07-14T18:13:00.5590140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.305,N,21001.450,N*50
2025-07-14T18:13:01.5580756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.305,N,21001.450,N*50
2025-07-14T18:13:02.5588175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.310,N,21001.455,N*51
2025-07-14T18:13:03.5583692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.310,N,21001.455,N*51
2025-07-14T18:13:04.5586099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.315,N,21001.460,N*52
2025-07-14T18:13:05.5584311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.315,N,21001.460,N*52
2025-07-14T18:13:06.5589080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.320,N,21001.465,N*51
2025-07-14T18:13:07.5680528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.320,N,21001.465,N*51
2025-07-14T18:13:08.5686231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.325,N,21001.470,N*50
2025-07-14T18:13:09.5687562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.330,N,21001.475,N*51
2025-07-14T18:13:10.5683013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.330,N,21001.475,N*51
2025-07-14T18:13:11.5680704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.335,N,21001.480,N*5E
2025-07-14T18:13:12.5686621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.335,N,21001.480,N*5E
2025-07-14T18:13:13.5782826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.340,N,21001.485,N*59
2025-07-14T18:13:14.5785126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.340,N,21001.485,N*59
2025-07-14T18:13:15.5782532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.345,N,21001.490,N*58
2025-07-14T18:13:16.5786462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.345,N,21001.490,N*58
2025-07-14T18:13:17.5783257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.350,N,21001.495,N*59
2025-07-14T18:13:18.5789702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.350,N,21001.495,N*59
2025-07-14T18:13:19.5782675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.355,N,21001.500,N*51
2025-07-14T18:13:20.5883964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.360,N,21001.505,N*52
2025-07-14T18:13:21.5886198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.360,N,21001.505,N*52
2025-07-14T18:13:22.5883351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.365,N,21001.510,N*53
2025-07-14T18:13:23.5885783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.365,N,21001.510,N*53
2025-07-14T18:13:24.5881713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.370,N,21001.515,N*52
2025-07-14T18:13:25.5884274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.370,N,21001.515,N*52
2025-07-14T18:13:26.5990582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.375,N,21001.520,N*51
2025-07-14T18:13:27.5982374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.375,N,21001.520,N*51
2025-07-14T18:13:28.5987253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.380,N,21001.525,N*5E
2025-07-14T18:13:29.5979374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.385,N,21001.530,N*5F
2025-07-14T18:13:30.5984982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.385,N,21001.530,N*5F
2025-07-14T18:13:31.5983849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.390,N,21001.535,N*5E
2025-07-14T18:13:32.5979822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.390,N,21001.535,N*5E
2025-07-14T18:13:33.5987834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.395,N,21001.540,N*59
2025-07-14T18:13:34.6086632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.395,N,21001.540,N*59
2025-07-14T18:13:35.6084387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.400,N,21001.545,N*57
2025-07-14T18:13:36.6080402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.400,N,21001.545,N*57
2025-07-14T18:13:37.6082345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.405,N,21001.550,N*56
2025-07-14T18:13:38.6088913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.410,N,21001.555,N*57
2025-07-14T18:13:39.6090131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.410,N,21001.555,N*57
2025-07-14T18:13:40.6182285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.415,N,21001.560,N*54
2025-07-14T18:13:41.6186217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.415,N,21001.560,N*54
2025-07-14T18:13:42.6180854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.420,N,21001.565,N*57
2025-07-14T18:13:43.6183049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.420,N,21001.565,N*57
2025-07-14T18:13:44.6183262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.425,N,21001.570,N*56
2025-07-14T18:13:45.6185257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.425,N,21001.570,N*56
2025-07-14T18:13:46.6282947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.430,N,21001.575,N*57
2025-07-14T18:13:47.6284872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.435,N,21001.580,N*58
2025-07-14T18:13:48.6283868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.435,N,21001.580,N*58
2025-07-14T18:13:49.6285019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.440,N,21001.585,N*5F
2025-07-14T18:13:50.6280474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.440,N,21001.585,N*5F
2025-07-14T18:13:51.6385217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.445,N,21001.590,N*5E
2025-07-14T18:13:52.6386226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.445,N,21001.590,N*5E
2025-07-14T18:13:53.6385926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.450,N,21001.595,N*5F
2025-07-14T18:13:54.6385661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.450,N,21001.595,N*5F
2025-07-14T18:13:55.6380576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.455,N,21001.600,N*55
2025-07-14T18:13:56.6382379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.460,N,21001.605,N*56
2025-07-14T18:13:57.6385203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.460,N,21001.605,N*56
2025-07-14T18:13:58.6483938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.465,N,21001.610,N*57
2025-07-14T18:13:59.6488597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.465,N,21001.610,N*57
2025-07-14T18:14:00.6486366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.470,N,21001.615,N*56
2025-07-14T18:14:01.6487647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.470,N,21001.615,N*56
2025-07-14T18:14:02.6485583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.475,N,21001.620,N*55
2025-07-14T18:14:03.6488431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.475,N,21001.620,N*55
2025-07-14T18:14:04.6583975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.480,N,21001.625,N*5A
2025-07-14T18:14:05.6585421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.485,N,21001.630,N*5B
2025-07-14T18:14:06.6580299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.485,N,21001.630,N*5B
2025-07-14T18:14:07.6584061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.490,N,21001.635,N*5A
2025-07-14T18:14:08.6588922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.490,N,21001.635,N*5A
2025-07-14T18:14:09.6588911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.495,N,21001.640,N*5D
2025-07-14T18:14:10.6582586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.495,N,21001.640,N*5D
2025-07-14T18:14:11.6682152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.500,N,21001.645,N*55
2025-07-14T18:14:12.6680693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.500,N,21001.645,N*55
2025-07-14T18:14:13.6589310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.505,N,21001.650,N*54
2025-07-14T18:14:14.6680513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.510,N,21001.655,N*55
2025-07-14T18:14:15.6683527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.510,N,21001.655,N*55
2025-07-14T18:14:16.6680872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.515,N,21001.660,N*56
2025-07-14T18:14:17.6689220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.515,N,21001.660,N*56
2025-07-14T18:14:18.6688253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.520,N,21001.665,N*55
2025-07-14T18:14:19.6688654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.520,N,21001.665,N*55
2025-07-14T18:14:20.6689473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.525,N,21001.670,N*54
2025-07-14T18:14:21.6783978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.525,N,21001.670,N*54
2025-07-14T18:14:22.6786333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.530,N,21001.675,N*55
2025-07-14T18:14:23.6783242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.535,N,21001.680,N*5A
2025-07-14T18:14:24.6788572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.535,N,21001.680,N*5A
2025-07-14T18:14:25.6781456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.540,N,21001.685,N*5D
2025-07-14T18:14:26.6787556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.540,N,21001.685,N*5D
2025-07-14T18:14:27.6783556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.545,N,21001.690,N*5C
2025-07-14T18:14:28.6882171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.545,N,21001.690,N*5C
2025-07-14T18:14:29.6882804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.550,N,21001.695,N*5D
2025-07-14T18:14:30.6890381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.550,N,21001.695,N*5D
2025-07-14T18:14:31.6886613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.555,N,21001.700,N*55
2025-07-14T18:14:32.6881211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.560,N,21001.705,N*56
2025-07-14T18:14:33.6883190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.560,N,21001.705,N*56
2025-07-14T18:14:34.6888243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.565,N,21001.710,N*57
2025-07-14T18:14:35.6980960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.565,N,21001.710,N*57
2025-07-14T18:14:36.6986894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.570,N,21001.715,N*56
2025-07-14T18:14:37.6944757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.570,N,21001.715,N*56
2025-07-14T18:14:38.6987080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.575,N,21001.720,N*55
2025-07-14T18:14:39.6979858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.575,N,21001.720,N*55
2025-07-14T18:14:40.6989749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.580,N,21001.725,N*5A
2025-07-14T18:14:41.7083999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.585,N,21001.730,N*5B
2025-07-14T18:14:42.7085192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.585,N,21001.730,N*5B
2025-07-14T18:14:43.7088568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.590,N,21001.735,N*5A
2025-07-14T18:14:44.7087463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.590,N,21001.735,N*5A
2025-07-14T18:14:45.7082147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.595,N,21001.740,N*5D
2025-07-14T18:14:46.7087305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.595,N,21001.740,N*5D
2025-07-14T18:14:47.7089494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.600,N,21001.745,N*57
2025-07-14T18:14:48.7183564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.600,N,21001.745,N*57
2025-07-14T18:14:49.7185492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.605,N,21001.750,N*56
2025-07-14T18:14:50.7183674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.610,N,21001.755,N*57
2025-07-14T18:14:51.7186659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.610,N,21001.755,N*57
2025-07-14T18:14:52.7182445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.615,N,21001.760,N*54
2025-07-14T18:14:53.7191226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.615,N,21001.760,N*54
2025-07-14T18:14:54.7186655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.620,N,21001.765,N*57
2025-07-14T18:14:55.7286503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.620,N,21001.765,N*57
2025-07-14T18:14:56.7284921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.625,N,21001.770,N*56
2025-07-14T18:14:57.7285770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.625,N,21001.770,N*56
2025-07-14T18:14:58.7287646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.630,N,21001.775,N*57
2025-07-14T18:14:59.7287929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.630,N,21001.775,N*57
2025-07-14T18:15:00.7282053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.635,N,21001.780,N*58
2025-07-14T18:15:01.7384533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.640,N,21001.785,N*5F
2025-07-14T18:15:02.7390469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.640,N,21001.785,N*5F
2025-07-14T18:15:03.7385018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.645,N,21001.790,N*5E
2025-07-14T18:15:04.7380688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.645,N,21001.790,N*5E
2025-07-14T18:15:05.7382061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.650,N,21001.795,N*5F
2025-07-14T18:15:06.7388254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.650,N,21001.795,N*5F
2025-07-14T18:15:07.7388930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.655,N,21001.800,N*59
2025-07-14T18:15:08.7480842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.655,N,21001.800,N*59
2025-07-14T18:15:09.7485954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.660,N,21001.805,N*5A
2025-07-14T18:15:10.7480917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.665,N,21001.810,N*5B
2025-07-14T18:15:11.7489161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.665,N,21001.810,N*5B
2025-07-14T18:15:12.7489560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.670,N,21001.815,N*5A
2025-07-14T18:15:13.7480630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.670,N,21001.815,N*5A
2025-07-14T18:15:14.7485535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.675,N,21001.820,N*59
2025-07-14T18:15:15.7589962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.675,N,21001.820,N*59
2025-07-14T18:15:16.7581817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.680,N,21001.825,N*56
2025-07-14T18:15:17.7582995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.680,N,21001.825,N*56
2025-07-14T18:15:18.7586832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.685,N,21001.830,N*57
2025-07-14T18:15:19.7581308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.690,N,21001.835,N*56
2025-07-14T18:15:20.7581993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.690,N,21001.835,N*56
2025-07-14T18:15:21.7586555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.695,N,21001.840,N*51
2025-07-14T18:15:22.7683440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.695,N,21001.840,N*51
2025-07-14T18:15:23.7684700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.700,N,21001.845,N*59
2025-07-14T18:15:24.7681175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.700,N,21001.845,N*59
2025-07-14T18:15:25.7683577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.705,N,21001.850,N*58
2025-07-14T18:15:26.7678766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.705,N,21001.850,N*58
2025-07-14T18:15:27.7684206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.710,N,21001.855,N*59
2025-07-14T18:15:28.7789786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.710,N,21001.855,N*59
2025-07-14T18:15:29.7803914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.715,N,21001.860,N*5A
2025-07-14T18:15:30.7781835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.720,N,21001.865,N*59
2025-07-14T18:15:31.7782907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.720,N,21001.865,N*59
2025-07-14T18:15:32.7790427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.725,N,21001.870,N*58
2025-07-14T18:15:33.7780371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.725,N,21001.870,N*58
2025-07-14T18:15:34.7786703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.730,N,21001.875,N*59
2025-07-14T18:15:35.7889315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.730,N,21001.875,N*59
2025-07-14T18:15:36.7884858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.735,N,21001.880,N*56
2025-07-14T18:15:37.7888189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.735,N,21001.880,N*56
2025-07-14T18:15:38.7881983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.740,N,21001.885,N*51
2025-07-14T18:15:39.7883444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.740,N,21001.885,N*51
2025-07-14T18:15:40.7886694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.745,N,21001.890,N*50
2025-07-14T18:15:41.7904469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.750,N,21001.895,N*51
2025-07-14T18:15:42.7981881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.750,N,21001.895,N*51
2025-07-14T18:15:43.7979442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.755,N,21001.900,N*59
2025-07-14T18:15:44.7983059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.755,N,21001.900,N*59
2025-07-14T18:15:45.7988180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.760,N,21001.905,N*5A
2025-07-14T18:15:46.7986533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.760,N,21001.905,N*5A
2025-07-14T18:15:47.7982420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.765,N,21001.910,N*5B
2025-07-14T18:15:48.8082113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.765,N,21001.910,N*5B
2025-07-14T18:15:49.8085182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.770,N,21001.915,N*5A
2025-07-14T18:15:50.8080411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.775,N,21001.920,N*59
2025-07-14T18:15:51.8082270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.775,N,21001.920,N*59
2025-07-14T18:15:52.8086704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.780,N,21001.925,N*56
2025-07-14T18:15:53.8086225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.780,N,21001.925,N*56
2025-07-14T18:15:54.8081647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.785,N,21001.930,N*57
2025-07-14T18:15:55.8187712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.785,N,21001.930,N*57
2025-07-14T18:15:56.8189466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.790,N,21001.935,N*56
2025-07-14T18:15:57.8186574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.790,N,21001.935,N*56
2025-07-14T18:15:58.8183665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.795,N,21001.940,N*51
2025-07-14T18:15:59.8185171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.795,N,21001.940,N*51
2025-07-14T18:16:00.8181511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.800,N,21001.945,N*57
2025-07-14T18:16:01.8182068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.805,N,21001.950,N*56
2025-07-14T18:16:02.8288089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.805,N,21001.950,N*56
2025-07-14T18:16:03.8288508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.810,N,21001.955,N*57
2025-07-14T18:16:04.8281970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.810,N,21001.955,N*57
2025-07-14T18:16:05.8283062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.815,N,21001.960,N*54
2025-07-14T18:16:06.8288561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.815,N,21001.960,N*54
2025-07-14T18:16:07.8282846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.820,N,21001.965,N*57
2025-07-14T18:16:08.8288524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.820,N,21001.965,N*57
2025-07-14T18:16:09.8386618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.825,N,21001.970,N*56
2025-07-14T18:16:10.8385588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.830,N,21001.975,N*57
2025-07-14T18:16:11.8383455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.830,N,21001.975,N*57
2025-07-14T18:16:12.8384633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.835,N,21001.980,N*58
2025-07-14T18:16:13.8387578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.835,N,21001.980,N*58
2025-07-14T18:16:14.8382104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.840,N,21001.985,N*5F
2025-07-14T18:16:15.8488971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.840,N,21001.985,N*5F
2025-07-14T18:16:16.8484822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.845,N,21001.990,N*5E
2025-07-14T18:16:17.8482319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.845,N,21001.990,N*5E
2025-07-14T18:16:18.8488246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.850,N,21001.995,N*5F
2025-07-14T18:16:19.8481836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.850,N,21001.995,N*5F
2025-07-14T18:16:20.8487850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.855,N,21002.000,N*5C
2025-07-14T18:16:21.8516711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.860,N,21002.005,N*5F
2025-07-14T18:16:22.8581341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.860,N,21002.005,N*5F
2025-07-14T18:16:23.8580228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.865,N,21002.010,N*5E
2025-07-14T18:16:24.8586126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.865,N,21002.010,N*5E
2025-07-14T18:16:25.8585810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.870,N,21002.015,N*5F
2025-07-14T18:16:26.8589588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.870,N,21002.015,N*5F
2025-07-14T18:16:27.8583758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.875,N,21002.020,N*5C
2025-07-14T18:16:28.8586305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.875,N,21002.020,N*5C
2025-07-14T18:16:29.8681698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.880,N,21002.025,N*53
2025-07-14T18:16:30.8685467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.885,N,21002.030,N*52
2025-07-14T18:16:31.8680278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.885,N,21002.030,N*52
2025-07-14T18:16:32.8680360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.890,N,21002.035,N*53
2025-07-14T18:16:33.8685907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.890,N,21002.035,N*53
2025-07-14T18:16:34.8684645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.895,N,21002.040,N*54
2025-07-14T18:16:35.8781691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.895,N,21002.040,N*54
2025-07-14T18:16:36.8790705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.900,N,21002.045,N*5C
2025-07-14T18:16:37.8786834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.900,N,21002.045,N*5C
2025-07-14T18:16:38.8789154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.905,N,21002.050,N*5D
2025-07-14T18:16:39.8785077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.910,N,21002.055,N*5C
2025-07-14T18:16:40.8805972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.910,N,21002.055,N*5C
2025-07-14T18:16:41.8789793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.915,N,21002.060,N*5F
2025-07-14T18:16:42.8786265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.915,N,21002.060,N*5F
2025-07-14T18:16:43.8887786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.920,N,21002.065,N*5C
2025-07-14T18:16:44.8888738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.920,N,21002.065,N*5C
2025-07-14T18:16:45.8884766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.925,N,21002.070,N*5D
2025-07-14T18:16:46.8886172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.925,N,21002.070,N*5D
2025-07-14T18:16:47.8885441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.930,N,21002.075,N*5C
2025-07-14T18:16:48.8883604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.930,N,21002.075,N*5C
2025-07-14T18:16:49.8980230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.935,N,21002.080,N*53
2025-07-14T18:16:50.8985718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.940,N,21002.085,N*54
2025-07-14T18:16:51.8981938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.940,N,21002.085,N*54
2025-07-14T18:16:52.8984009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.945,N,21002.090,N*55
2025-07-14T18:16:53.8979689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.945,N,21002.090,N*55
2025-07-14T18:16:54.8982411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.950,N,21002.095,N*54
2025-07-14T18:16:55.8985798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.950,N,21002.095,N*54
2025-07-14T18:16:56.9087055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.955,N,21002.100,N*5C
2025-07-14T18:16:57.9083644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.955,N,21002.100,N*5C
2025-07-14T18:16:58.9086815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.960,N,21002.105,N*5F
2025-07-14T18:16:59.9082744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.965,N,21002.110,N*5E
2025-07-14T18:17:00.9085967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.965,N,21002.110,N*5E
2025-07-14T18:17:01.9085103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.970,N,21002.115,N*5F
2025-07-14T18:17:02.9085619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.970,N,21002.115,N*5F
2025-07-14T18:17:03.9183574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.975,N,21002.120,N*5C
2025-07-14T18:17:04.9187208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.975,N,21002.120,N*5C
2025-07-14T18:17:05.9183781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.980,N,21002.125,N*53
2025-07-14T18:17:06.9185507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.980,N,21002.125,N*53
2025-07-14T18:17:07.9183998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.985,N,21002.130,N*52
2025-07-14T18:17:08.9188053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.985,N,21002.130,N*52
2025-07-14T18:17:09.9183436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.990,N,21002.135,N*53
2025-07-14T18:17:10.9286927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.995,N,21002.140,N*54
2025-07-14T18:17:11.9285409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21779.995,N,21002.140,N*54
2025-07-14T18:17:12.9282949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.000,N,21002.145,N*52
2025-07-14T18:17:13.9281797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.000,N,21002.145,N*52
2025-07-14T18:17:14.9283975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.005,N,21002.150,N*53
2025-07-14T18:17:15.9280524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.005,N,21002.150,N*53
2025-07-14T18:17:16.9381581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.010,N,21002.155,N*52
2025-07-14T18:17:17.9382194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.010,N,21002.155,N*52
2025-07-14T18:17:18.9383208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.015,N,21002.160,N*51
2025-07-14T18:17:19.9390479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.020,N,21002.165,N*52
2025-07-14T18:17:20.9389787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.020,N,21002.165,N*52
2025-07-14T18:17:21.9481059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.025,N,21002.170,N*53
2025-07-14T18:17:22.9487790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.025,N,21002.170,N*53
2025-07-14T18:17:23.9483228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.030,N,21002.175,N*52
2025-07-14T18:17:24.9483625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.030,N,21002.175,N*52
2025-07-14T18:17:25.9489076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.035,N,21002.180,N*5D
2025-07-14T18:17:26.9480488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.035,N,21002.180,N*5D
2025-07-14T18:17:27.9585365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.040,N,21002.185,N*5A
2025-07-14T18:17:28.9588230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.045,N,21002.190,N*5B
2025-07-14T18:17:29.9670538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.045,N,21002.190,N*5B
2025-07-14T18:17:30.9585055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.050,N,21002.195,N*5A
2025-07-14T18:17:31.9588207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.050,N,21002.195,N*5A
2025-07-14T18:17:32.9587566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.055,N,21002.200,N*50
2025-07-14T18:17:33.9580561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.055,N,21002.200,N*50
2025-07-14T18:17:34.9681985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.060,N,21002.205,N*53
2025-07-14T18:17:35.9681727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.065,N,21002.210,N*52
2025-07-14T18:17:36.9687779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.065,N,21002.210,N*52
2025-07-14T18:17:37.9683545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.070,N,21002.215,N*53
2025-07-14T18:17:38.9681583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.070,N,21002.215,N*53
2025-07-14T18:17:39.9679635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.075,N,21002.220,N*50
2025-07-14T18:17:40.9781590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.075,N,21002.220,N*50
2025-07-14T18:17:41.9788000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.080,N,21002.225,N*5F
2025-07-14T18:17:42.9782772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.080,N,21002.225,N*5F
2025-07-14T18:17:43.9788431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.085,N,21002.230,N*5E
2025-07-14T18:17:44.9783550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.090,N,21002.235,N*5F
2025-07-14T18:17:45.9828322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.090,N,21002.235,N*5F
2025-07-14T18:17:46.9788434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.095,N,21002.240,N*58
2025-07-14T18:17:47.9884067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.095,N,21002.240,N*58
2025-07-14T18:17:48.9885061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.100,N,21002.245,N*50
2025-07-14T18:17:49.9887391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.100,N,21002.245,N*50
2025-07-14T18:17:50.9887725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.105,N,21002.250,N*51
2025-07-14T18:17:51.9883186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.105,N,21002.250,N*51
2025-07-14T18:17:52.9881939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.110,N,21002.255,N*50
2025-07-14T18:17:53.9888284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.115,N,21002.260,N*53
2025-07-14T18:17:54.9989946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.115,N,21002.260,N*53
2025-07-14T18:17:55.9984820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.120,N,21002.265,N*50
2025-07-14T18:17:56.9985781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.120,N,21002.265,N*50
2025-07-14T18:17:57.9982330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.125,N,21002.270,N*51
2025-07-14T18:17:58.9985803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.125,N,21002.270,N*51
2025-07-14T18:17:59.9983787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.130,N,21002.275,N*50
2025-07-14T18:18:00.9985087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.130,N,21002.275,N*50
2025-07-14T18:18:02.0081220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.135,N,21002.280,N*5F
2025-07-14T18:18:02.9989440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.140,N,21002.285,N*58
2025-07-14T18:18:04.0080151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.140,N,21002.285,N*58
2025-07-14T18:18:05.0082604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.145,N,21002.290,N*59
2025-07-14T18:18:06.0088473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.145,N,21002.290,N*59
2025-07-14T18:18:07.0080787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.150,N,21002.295,N*58
2025-07-14T18:18:08.0079488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.150,N,21002.295,N*58
2025-07-14T18:18:09.0088850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.155,N,21002.300,N*50
2025-07-14T18:18:10.0086600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.155,N,21002.300,N*50
2025-07-14T18:18:11.0190633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.160,N,21002.305,N*53
2025-07-14T18:18:12.0183969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.165,N,21002.310,N*52
2025-07-14T18:18:13.0185545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.165,N,21002.310,N*52
2025-07-14T18:18:14.0181650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.170,N,21002.315,N*53
2025-07-14T18:18:15.0186120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.170,N,21002.315,N*53
2025-07-14T18:18:16.0182848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.175,N,21002.320,N*50
2025-07-14T18:18:17.0183780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.175,N,21002.320,N*50
2025-07-14T18:18:18.0289068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.180,N,21002.325,N*5F
2025-07-14T18:18:19.0286060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.180,N,21002.325,N*5F
2025-07-14T18:18:20.0285402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.185,N,21002.330,N*5E
2025-07-14T18:18:21.0286537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.185,N,21002.330,N*5E
2025-07-14T18:18:22.0284421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.190,N,21002.335,N*5F
2025-07-14T18:18:23.0286757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.195,N,21002.340,N*58
2025-07-14T18:18:24.0283839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.195,N,21002.340,N*58
2025-07-14T18:18:25.0384708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.200,N,21002.345,N*52
2025-07-14T18:18:26.0381843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.200,N,21002.345,N*52
2025-07-14T18:18:27.0382830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.205,N,21002.350,N*53
2025-07-14T18:18:28.0387610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.205,N,21002.350,N*53
2025-07-14T18:18:29.0380548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.210,N,21002.355,N*52
2025-07-14T18:18:30.0386335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.210,N,21002.355,N*52
2025-07-14T18:18:31.0385138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.215,N,21002.360,N*51
2025-07-14T18:18:32.0481392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.215,N,21002.360,N*51
2025-07-14T18:18:33.0485503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.220,N,21002.365,N*52
2025-07-14T18:18:34.0486483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.225,N,21002.370,N*53
2025-07-14T18:18:35.0526382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.225,N,21002.370,N*53
2025-07-14T18:18:36.0487980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.230,N,21002.375,N*52
2025-07-14T18:18:37.0479403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.230,N,21002.375,N*52
2025-07-14T18:18:38.0581866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.235,N,21002.380,N*5D
2025-07-14T18:18:39.0582510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.235,N,21002.380,N*5D
2025-07-14T18:18:40.0580113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.240,N,21002.385,N*5A
2025-07-14T18:18:41.0585040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.240,N,21002.385,N*5A
2025-07-14T18:18:42.0584883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.245,N,21002.390,N*5B
2025-07-14T18:18:43.0587389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.250,N,21002.395,N*5A
2025-07-14T18:18:44.0583628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.250,N,21002.395,N*5A
2025-07-14T18:18:45.0689697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.255,N,21002.400,N*54
2025-07-14T18:18:46.0684912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.255,N,21002.400,N*54
2025-07-14T18:18:47.0680400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.260,N,21002.405,N*57
2025-07-14T18:18:48.0687674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.260,N,21002.405,N*57
2025-07-14T18:18:49.0684263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.265,N,21002.410,N*56
2025-07-14T18:18:50.0683960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.265,N,21002.410,N*56
2025-07-14T18:18:51.0683434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.270,N,21002.415,N*57
2025-07-14T18:18:52.0790102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.270,N,21002.415,N*57
2025-07-14T18:18:53.0780074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.275,N,21002.420,N*54
2025-07-14T18:18:54.0786791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.280,N,21002.425,N*5B
2025-07-14T18:18:55.0787884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.280,N,21002.425,N*5B
2025-07-14T18:18:56.0782212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.285,N,21002.430,N*5A
2025-07-14T18:18:57.0783760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.285,N,21002.430,N*5A
2025-07-14T18:18:58.0914369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.290,N,21002.435,N*5B
2025-07-14T18:18:59.0886043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.290,N,21002.435,N*5B
2025-07-14T18:19:00.0885840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.295,N,21002.440,N*5C
2025-07-14T18:19:01.0883066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.295,N,21002.440,N*5C
2025-07-14T18:19:02.0880735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.300,N,21002.445,N*54
2025-07-14T18:19:03.0881086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.300,N,21002.445,N*54
2025-07-14T18:19:04.0887831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.305,N,21002.450,N*55
2025-07-14T18:19:05.0981642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.310,N,21002.455,N*54
2025-07-14T18:19:06.0989417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.310,N,21002.455,N*54
2025-07-14T18:19:07.0980087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.315,N,21002.460,N*57
2025-07-14T18:19:08.0980534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.315,N,21002.460,N*57
2025-07-14T18:19:09.0982931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.320,N,21002.465,N*54
2025-07-14T18:19:10.0983558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.320,N,21002.465,N*54
2025-07-14T18:19:11.0981940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.325,N,21002.470,N*55
2025-07-14T18:19:12.1087230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.325,N,21002.470,N*55
2025-07-14T18:19:13.1088278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.330,N,21002.475,N*54
2025-07-14T18:19:14.1085603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.335,N,21002.480,N*5B
2025-07-14T18:19:15.1089288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.335,N,21002.480,N*5B
2025-07-14T18:19:16.1084887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.340,N,21002.485,N*5C
2025-07-14T18:19:17.1084545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.340,N,21002.485,N*5C
2025-07-14T18:19:18.1080362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.345,N,21002.490,N*5D
2025-07-14T18:19:19.1185490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.345,N,21002.490,N*5D
2025-07-14T18:19:20.1179868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.350,N,21002.495,N*5C
2025-07-14T18:19:21.1184486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.350,N,21002.495,N*5C
2025-07-14T18:19:22.1180589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.355,N,21002.500,N*54
2025-07-14T18:19:23.1182555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.360,N,21002.505,N*57
2025-07-14T18:19:24.1189726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.360,N,21002.505,N*57
2025-07-14T18:19:25.1182110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.365,N,21002.510,N*56
2025-07-14T18:19:26.1304051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.365,N,21002.510,N*56
2025-07-14T18:19:27.1289946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.370,N,21002.515,N*57
2025-07-14T18:19:28.1285949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.370,N,21002.515,N*57
2025-07-14T18:19:29.1287692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.375,N,21002.520,N*54
2025-07-14T18:19:30.1284197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.375,N,21002.520,N*54
2025-07-14T18:19:31.1287658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.380,N,21002.525,N*5B
2025-07-14T18:19:32.1381985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.385,N,21002.530,N*5A
2025-07-14T18:19:33.1386471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.385,N,21002.530,N*5A
2025-07-14T18:19:34.1380573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.390,N,21002.535,N*5B
2025-07-14T18:19:35.1392486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.390,N,21002.535,N*5B
2025-07-14T18:19:36.1389430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.395,N,21002.540,N*5C
2025-07-14T18:19:37.1385742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.395,N,21002.540,N*5C
2025-07-14T18:19:38.1388165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.400,N,21002.545,N*52
2025-07-14T18:19:39.1485074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.400,N,21002.545,N*52
2025-07-14T18:19:40.1486784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.405,N,21002.550,N*53
2025-07-14T18:19:41.1488357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.405,N,21002.550,N*53
2025-07-14T18:19:42.1489029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.410,N,21002.555,N*52
2025-07-14T18:19:43.1484793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.415,N,21002.560,N*51
2025-07-14T18:19:44.1487016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.415,N,21002.560,N*51
2025-07-14T18:19:45.1489832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.420,N,21002.565,N*52
2025-07-14T18:19:46.1526734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.420,N,21002.565,N*52
2025-07-14T18:19:47.1589788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.425,N,21002.570,N*53
2025-07-14T18:19:48.1583481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.425,N,21002.570,N*53
2025-07-14T18:19:49.1615247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.430,N,21002.575,N*52
2025-07-14T18:19:50.1583999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.430,N,21002.575,N*52
2025-07-14T18:19:51.1585074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.435,N,21002.580,N*5D
2025-07-14T18:19:52.1581821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.440,N,21002.585,N*5A
2025-07-14T18:19:53.1681431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.440,N,21002.585,N*5A
2025-07-14T18:19:54.1682368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.445,N,21002.590,N*5B
2025-07-14T18:19:55.1686067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.445,N,21002.590,N*5B
2025-07-14T18:19:56.1684623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.450,N,21002.595,N*5A
2025-07-14T18:19:57.1686821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.450,N,21002.595,N*5A
2025-07-14T18:19:58.1679590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.455,N,21002.600,N*50
2025-07-14T18:19:59.1687406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.455,N,21002.600,N*50
2025-07-14T18:20:00.1782071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.460,N,21002.605,N*53
2025-07-14T18:20:01.1782783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.460,N,21002.605,N*53
2025-07-14T18:20:02.1784488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.465,N,21002.610,N*52
2025-07-14T18:20:03.1782892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.470,N,21002.615,N*53
2025-07-14T18:20:04.1789601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.470,N,21002.615,N*53
2025-07-14T18:20:05.1781579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.475,N,21002.620,N*50
2025-07-14T18:20:06.1886360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.475,N,21002.620,N*50
2025-07-14T18:20:07.1888505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.480,N,21002.625,N*5F
2025-07-14T18:20:08.1889522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.480,N,21002.625,N*5F
2025-07-14T18:20:09.1887770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.485,N,21002.630,N*5E
2025-07-14T18:20:10.1881995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.485,N,21002.630,N*5E
2025-07-14T18:20:11.1883147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.490,N,21002.635,N*5F
2025-07-14T18:20:12.1889454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.495,N,21002.640,N*58
2025-07-14T18:20:13.1989484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.495,N,21002.640,N*58
2025-07-14T18:20:14.1985644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.500,N,21002.645,N*50
2025-07-14T18:20:15.1982091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.500,N,21002.645,N*50
2025-07-14T18:20:16.1984138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.505,N,21002.650,N*51
2025-07-14T18:20:17.1986007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.505,N,21002.650,N*51
2025-07-14T18:20:18.1983560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.510,N,21002.655,N*50
2025-07-14T18:20:19.1984242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.510,N,21002.655,N*50
2025-07-14T18:20:20.2080323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.515,N,21002.660,N*53
2025-07-14T18:20:21.2088279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.515,N,21002.660,N*53
2025-07-14T18:20:22.2084845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.520,N,21002.665,N*50
2025-07-14T18:20:23.2086041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.520,N,21002.665,N*50
2025-07-14T18:20:24.2083001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.525,N,21002.670,N*51
2025-07-14T18:20:25.2083233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.530,N,21002.675,N*50
2025-07-14T18:20:26.2179686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.530,N,21002.675,N*50
2025-07-14T18:20:27.2180802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.535,N,21002.680,N*5F
2025-07-14T18:20:28.2185970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.535,N,21002.680,N*5F
2025-07-14T18:20:29.2187314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.540,N,21002.685,N*58
2025-07-14T18:20:30.2181014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.540,N,21002.685,N*58
2025-07-14T18:20:31.2186925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.545,N,21002.690,N*59
2025-07-14T18:20:32.2180634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.545,N,21002.690,N*59
2025-07-14T18:20:33.2284000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.550,N,21002.695,N*58
2025-07-14T18:20:34.2283351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.550,N,21002.695,N*58
2025-07-14T18:20:35.2280324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.555,N,21002.700,N*50
2025-07-14T18:20:36.2287223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.560,N,21002.705,N*53
2025-07-14T18:20:37.2332935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.560,N,21002.705,N*53
2025-07-14T18:20:38.2284400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.565,N,21002.710,N*52
2025-07-14T18:20:39.2286303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.565,N,21002.710,N*52
2025-07-14T18:20:40.2382140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.570,N,21002.715,N*53
2025-07-14T18:20:41.2383067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.570,N,21002.715,N*53
2025-07-14T18:20:42.2383274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.575,N,21002.720,N*50
2025-07-14T18:20:43.2385589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.575,N,21002.720,N*50
2025-07-14T18:20:44.2382824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.580,N,21002.725,N*5F
2025-07-14T18:20:45.2384493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.585,N,21002.730,N*5E
2025-07-14T18:20:46.2385643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.585,N,21002.730,N*5E
2025-07-14T18:20:47.2483772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.590,N,21002.735,N*5F
2025-07-14T18:20:48.2489595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.590,N,21002.735,N*5F
2025-07-14T18:20:49.2484759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.595,N,21002.740,N*58
2025-07-14T18:20:50.2480085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.595,N,21002.740,N*58
2025-07-14T18:20:51.2482426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.600,N,21002.745,N*52
2025-07-14T18:20:52.2487543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.600,N,21002.745,N*52
2025-07-14T18:20:53.2579046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.605,N,21002.750,N*53
2025-07-14T18:20:54.2584601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.605,N,21002.750,N*53
2025-07-14T18:20:55.2586701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.610,N,21002.755,N*52
2025-07-14T18:20:56.2585365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.615,N,21002.760,N*51
2025-07-14T18:20:57.2584368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.615,N,21002.760,N*51
2025-07-14T18:20:58.2581747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.620,N,21002.765,N*52
2025-07-14T18:20:59.2583963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.620,N,21002.765,N*52
2025-07-14T18:21:00.2686105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.625,N,21002.770,N*53
2025-07-14T18:21:01.2686206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.625,N,21002.770,N*53
2025-07-14T18:21:02.2684315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.630,N,21002.775,N*52
2025-07-14T18:21:03.2688750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.630,N,21002.775,N*52
2025-07-14T18:21:04.2684563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.635,N,21002.780,N*5D
2025-07-14T18:21:05.2684210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.640,N,21002.785,N*5A
2025-07-14T18:21:06.2681394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.640,N,21002.785,N*5A
2025-07-14T18:21:07.2784505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.645,N,21002.790,N*5B
2025-07-14T18:21:08.2789113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.645,N,21002.790,N*5B
2025-07-14T18:21:09.2786234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.650,N,21002.795,N*5A
2025-07-14T18:21:10.2784645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.650,N,21002.795,N*5A
2025-07-14T18:21:11.2789859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.655,N,21002.800,N*5C
2025-07-14T18:21:12.2781915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.655,N,21002.800,N*5C
2025-07-14T18:21:13.2784180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.660,N,21002.805,N*5F
2025-07-14T18:21:14.2882689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.660,N,21002.805,N*5F
2025-07-14T18:21:15.2858463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.665,N,21002.810,N*5E
2025-07-14T18:21:16.2889362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.670,N,21002.815,N*5F
2025-07-14T18:21:17.2881988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.670,N,21002.815,N*5F
2025-07-14T18:21:18.2887826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.675,N,21002.820,N*5C
2025-07-14T18:21:19.2879913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.675,N,21002.820,N*5C
2025-07-14T18:21:20.2884534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.680,N,21002.825,N*53
2025-07-14T18:21:21.2986559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.680,N,21002.825,N*53
2025-07-14T18:21:22.2985802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.685,N,21002.830,N*52
2025-07-14T18:21:23.2989242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.685,N,21002.830,N*52
2025-07-14T18:21:24.2984240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.690,N,21002.835,N*53
2025-07-14T18:21:25.2982688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.695,N,21002.840,N*54
2025-07-14T18:21:26.2989491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.695,N,21002.840,N*54
2025-07-14T18:21:27.3083608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.700,N,21002.845,N*5C
2025-07-14T18:21:28.3088690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.700,N,21002.845,N*5C
2025-07-14T18:21:29.3142901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.705,N,21002.850,N*5D
2025-07-14T18:21:30.3087530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.705,N,21002.850,N*5D
2025-07-14T18:21:31.3087088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.710,N,21002.855,N*5C
2025-07-14T18:21:32.3089640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.710,N,21002.855,N*5C
2025-07-14T18:21:33.3090466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.715,N,21002.860,N*5F
2025-07-14T18:21:34.3184970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.720,N,21002.865,N*5C
2025-07-14T18:21:35.3179875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.720,N,21002.865,N*5C
2025-07-14T18:21:36.3186970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.725,N,21002.870,N*5D
2025-07-14T18:21:37.3181775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.725,N,21002.870,N*5D
2025-07-14T18:21:38.3205324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.730,N,21002.875,N*5C
2025-07-14T18:21:39.3187787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.730,N,21002.875,N*5C
2025-07-14T18:21:40.3184634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.735,N,21002.880,N*53
2025-07-14T18:21:41.3288961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.735,N,21002.880,N*53
2025-07-14T18:21:42.3222290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.740,N,21002.885,N*54
2025-07-14T18:21:43.3285114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.740,N,21002.885,N*54
2025-07-14T18:21:44.3280865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.745,N,21002.890,N*55
2025-07-14T18:21:45.3281869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.750,N,21002.895,N*54
2025-07-14T18:21:46.3288739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.750,N,21002.895,N*54
2025-07-14T18:21:47.3380991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.755,N,21002.900,N*5C
2025-07-14T18:21:48.3387666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.755,N,21002.900,N*5C
2025-07-14T18:21:49.3388529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.760,N,21002.905,N*5F
2025-07-14T18:21:50.3385162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.760,N,21002.905,N*5F
2025-07-14T18:21:51.3385838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.765,N,21002.910,N*5E
2025-07-14T18:21:52.3379578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.765,N,21002.910,N*5E
2025-07-14T18:21:53.3388131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.770,N,21002.915,N*5F
2025-07-14T18:21:54.3482558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.775,N,21002.920,N*5C
2025-07-14T18:21:55.3480758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.775,N,21002.920,N*5C
2025-07-14T18:21:56.3482596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.780,N,21002.925,N*53
2025-07-14T18:21:57.3482790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.780,N,21002.925,N*53
2025-07-14T18:21:58.3480924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.785,N,21002.930,N*52
2025-07-14T18:21:59.3487110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.785,N,21002.930,N*52
2025-07-14T18:22:00.3487350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.790,N,21002.935,N*53
2025-07-14T18:22:01.3587175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.790,N,21002.935,N*53
2025-07-14T18:22:02.3588299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.795,N,21002.940,N*54
2025-07-14T18:22:03.3579328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.795,N,21002.940,N*54
2025-07-14T18:22:04.3588374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.800,N,21002.945,N*52
2025-07-14T18:22:05.3583554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.805,N,21002.950,N*53
2025-07-14T18:22:06.3583610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.805,N,21002.950,N*53
2025-07-14T18:22:07.3585433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.810,N,21002.955,N*52
2025-07-14T18:22:08.3682204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.810,N,21002.955,N*52
2025-07-14T18:22:09.3679364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.815,N,21002.960,N*51
2025-07-14T18:22:10.3684857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.815,N,21002.960,N*51
2025-07-14T18:22:11.3682268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.820,N,21002.965,N*52
2025-07-14T18:22:12.3688700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.820,N,21002.965,N*52
2025-07-14T18:22:13.3680925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.825,N,21002.970,N*53
2025-07-14T18:22:14.3687398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.830,N,21002.975,N*52
2025-07-14T18:22:15.3820637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.830,N,21002.975,N*52
2025-07-14T18:22:16.3855670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.835,N,21002.980,N*5D
2025-07-14T18:22:17.3787690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.835,N,21002.980,N*5D
2025-07-14T18:22:18.3783331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.840,N,21002.985,N*5A
2025-07-14T18:22:19.3785754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.840,N,21002.985,N*5A
2025-07-14T18:22:20.3781464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.845,N,21002.990,N*5B
2025-07-14T18:22:21.3787654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.845,N,21002.990,N*5B
2025-07-14T18:22:22.3881535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.850,N,21002.995,N*5A
2025-07-14T18:22:23.3880794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.855,N,21003.000,N*5B
2025-07-14T18:22:24.3886386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.855,N,21003.000,N*5B
2025-07-14T18:22:25.3888052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.860,N,21003.005,N*58
2025-07-14T18:22:26.3884277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.860,N,21003.005,N*58
2025-07-14T18:22:27.3881488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.865,N,21003.010,N*59
2025-07-14T18:22:28.3979553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.865,N,21003.010,N*59
2025-07-14T18:22:29.3985543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.870,N,21003.015,N*58
2025-07-14T18:22:30.3980289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.870,N,21003.015,N*58
2025-07-14T18:22:31.3981414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.875,N,21003.020,N*5B
2025-07-14T18:22:32.4081101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.875,N,21003.020,N*5B
2025-07-14T18:22:33.4079046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.880,N,21003.025,N*54
2025-07-14T18:22:34.4088674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.885,N,21003.030,N*55
2025-07-14T18:22:35.4088927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.885,N,21003.030,N*55
2025-07-14T18:22:36.4083267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.890,N,21003.035,N*54
2025-07-14T18:22:37.4085543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.890,N,21003.035,N*54
2025-07-14T18:22:38.4083383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.895,N,21003.040,N*53
2025-07-14T18:22:39.4184560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.895,N,21003.040,N*53
2025-07-14T18:22:40.4188732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.900,N,21003.045,N*5B
2025-07-14T18:22:41.4189677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.905,N,21003.050,N*5A
2025-07-14T18:22:42.4183788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.905,N,21003.050,N*5A
2025-07-14T18:22:43.4184453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.910,N,21003.055,N*5B
2025-07-14T18:22:44.4179800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.910,N,21003.055,N*5B
2025-07-14T18:22:45.4185483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.915,N,21003.060,N*58
2025-07-14T18:22:46.4182167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.915,N,21003.060,N*58
2025-07-14T18:22:47.4184789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.920,N,21003.065,N*5B
2025-07-14T18:22:48.4279754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.920,N,21003.065,N*5B
2025-07-14T18:22:49.4281215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.925,N,21003.070,N*5A
2025-07-14T18:22:50.4287099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.930,N,21003.075,N*5B
2025-07-14T18:22:51.4280476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.930,N,21003.075,N*5B
2025-07-14T18:22:52.4286015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.935,N,21003.080,N*54
2025-07-14T18:22:53.4285307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.935,N,21003.080,N*54
2025-07-14T18:22:54.4279378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.940,N,21003.085,N*53
2025-07-14T18:22:55.4380961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.940,N,21003.085,N*53
2025-07-14T18:22:56.4385425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.945,N,21003.090,N*52
2025-07-14T18:22:57.4389066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.945,N,21003.090,N*52
2025-07-14T18:22:58.4384373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.950,N,21003.095,N*53
2025-07-14T18:22:59.4386776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.955,N,21003.100,N*5B
2025-07-14T18:23:00.4387296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.955,N,21003.100,N*5B
2025-07-14T18:23:01.4383413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.960,N,21003.105,N*58
2025-07-14T18:23:02.4488403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.960,N,21003.105,N*58
2025-07-14T18:23:03.4486982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.965,N,21003.110,N*59
2025-07-14T18:23:04.4482449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.965,N,21003.110,N*59
2025-07-14T18:23:05.4479554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.970,N,21003.115,N*58
2025-07-14T18:23:06.4483998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.970,N,21003.115,N*58
2025-07-14T18:23:07.4481612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.975,N,21003.120,N*5B
2025-07-14T18:23:08.4483286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.975,N,21003.120,N*5B
2025-07-14T18:23:09.4585238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.980,N,21003.125,N*54
2025-07-14T18:23:10.4589867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.985,N,21003.130,N*55
2025-07-14T18:23:11.4581254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.985,N,21003.130,N*55
2025-07-14T18:23:12.4586859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.990,N,21003.135,N*54
2025-07-14T18:23:13.4580944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.990,N,21003.135,N*54
2025-07-14T18:23:14.4587637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.995,N,21003.140,N*53
2025-07-14T18:23:15.4689795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21780.995,N,21003.140,N*53
2025-07-14T18:23:16.4684896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.000,N,21003.145,N*52
2025-07-14T18:23:17.4687523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.000,N,21003.145,N*52
2025-07-14T18:23:18.4686402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.005,N,21003.150,N*53
2025-07-14T18:23:19.4683270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.010,N,21003.155,N*52
2025-07-14T18:23:20.4682777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.010,N,21003.155,N*52
2025-07-14T18:23:21.4683956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.015,N,21003.160,N*51
2025-07-14T18:23:22.4784105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.015,N,21003.160,N*51
2025-07-14T18:23:23.4784259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.020,N,21003.165,N*52
2025-07-14T18:23:24.4781108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.020,N,21003.165,N*52
2025-07-14T18:23:25.4782846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.025,N,21003.170,N*53
2025-07-14T18:23:26.4779204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.025,N,21003.170,N*53
2025-07-14T18:23:27.4780629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.030,N,21003.175,N*52
2025-07-14T18:23:28.4786691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.035,N,21003.180,N*5D
2025-07-14T18:23:29.4887729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.035,N,21003.180,N*5D
2025-07-14T18:23:30.4883928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.040,N,21003.185,N*5A
2025-07-14T18:23:31.4882007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.040,N,21003.185,N*5A
2025-07-14T18:23:32.4880809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.045,N,21003.190,N*5B
2025-07-14T18:23:33.4888362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.045,N,21003.190,N*5B
2025-07-14T18:23:34.4982463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.050,N,21003.195,N*5A
2025-07-14T18:23:35.4984635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.050,N,21003.195,N*5A
2025-07-14T18:23:36.4981710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.055,N,21003.200,N*50
2025-07-14T18:23:37.4982574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.060,N,21003.205,N*53
2025-07-14T18:23:38.4987014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.060,N,21003.205,N*53
2025-07-14T18:23:39.4981804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.065,N,21003.210,N*52
2025-07-14T18:23:40.5085957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.065,N,21003.210,N*52
2025-07-14T18:23:41.4987442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.070,N,21003.215,N*53
2025-07-14T18:23:42.4985899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.070,N,21003.215,N*53
2025-07-14T18:23:43.5086493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.075,N,21003.220,N*50
2025-07-14T18:23:44.5081673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.075,N,21003.220,N*50
2025-07-14T18:23:45.5082477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.080,N,21003.225,N*5F
2025-07-14T18:23:46.5089390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.085,N,21003.230,N*5E
2025-07-14T18:23:47.5087649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.085,N,21003.230,N*5E
2025-07-14T18:23:48.5088566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.090,N,21003.235,N*5F
2025-07-14T18:23:49.5181528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.090,N,21003.235,N*5F
2025-07-14T18:23:50.5188404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.095,N,21003.240,N*58
2025-07-14T18:23:51.5180223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.095,N,21003.240,N*58
2025-07-14T18:23:52.5187420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.100,N,21003.245,N*50
2025-07-14T18:23:53.5182533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.100,N,21003.245,N*50
2025-07-14T18:23:54.5187822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.105,N,21003.250,N*51
2025-07-14T18:23:55.5188371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.110,N,21003.255,N*50
2025-07-14T18:23:56.5289252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.110,N,21003.255,N*50
2025-07-14T18:23:57.5279785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.115,N,21003.260,N*53
2025-07-14T18:23:58.5286270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.115,N,21003.260,N*53
2025-07-14T18:23:59.5288738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.120,N,21003.265,N*50
2025-07-14T18:24:00.5287002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.120,N,21003.265,N*50
2025-07-14T18:24:01.5279824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.125,N,21003.270,N*51
2025-07-14T18:24:02.5379667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.125,N,21003.270,N*51
2025-07-14T18:24:03.5382937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.130,N,21003.275,N*50
2025-07-14T18:24:04.5386013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.130,N,21003.275,N*50
2025-07-14T18:24:05.5390324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.135,N,21003.280,N*5F
2025-07-14T18:24:06.5385102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.140,N,21003.285,N*58
2025-07-14T18:24:07.5380541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.140,N,21003.285,N*58
2025-07-14T18:24:08.5384105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.145,N,21003.290,N*59
2025-07-14T18:24:09.5486669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.145,N,21003.290,N*59
2025-07-14T18:24:10.5482337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.150,N,21003.295,N*58
2025-07-14T18:24:11.5484741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.150,N,21003.295,N*58
2025-07-14T18:24:12.5480773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.155,N,21003.300,N*50
2025-07-14T18:24:13.5487785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.155,N,21003.300,N*50
2025-07-14T18:24:14.5481954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.160,N,21003.305,N*53
2025-07-14T18:24:15.5489722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.165,N,21003.310,N*52
2025-07-14T18:24:16.5586195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.165,N,21003.310,N*52
2025-07-14T18:24:17.5584451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.170,N,21003.315,N*53
2025-07-14T18:24:18.5589927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.170,N,21003.315,N*53
2025-07-14T18:24:19.5580488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.175,N,21003.320,N*50
2025-07-14T18:24:20.5588728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.175,N,21003.320,N*50
2025-07-14T18:24:21.5580709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.180,N,21003.325,N*5F
2025-07-14T18:24:22.5588023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.180,N,21003.325,N*5F
2025-07-14T18:24:23.5684656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.185,N,21003.330,N*5E
2025-07-14T18:24:24.5681579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.190,N,21003.335,N*5F
2025-07-14T18:24:25.5685862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.190,N,21003.335,N*5F
2025-07-14T18:24:26.5683290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.195,N,21003.340,N*58
2025-07-14T18:24:27.5679184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.195,N,21003.340,N*58
2025-07-14T18:24:28.5684768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.200,N,21003.345,N*52
2025-07-14T18:24:29.5687782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.200,N,21003.345,N*52
2025-07-14T18:24:30.5787771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.205,N,21003.350,N*53
2025-07-14T18:24:31.5788251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.205,N,21003.350,N*53
2025-07-14T18:24:32.5781961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.210,N,21003.355,N*52
2025-07-14T18:24:33.5784302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.210,N,21003.355,N*52
2025-07-14T18:24:34.5789529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.215,N,21003.360,N*51
2025-07-14T18:24:35.5779333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.220,N,21003.365,N*52
2025-07-14T18:24:36.5786653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.220,N,21003.365,N*52
2025-07-14T18:24:37.5887731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.225,N,21003.370,N*53
2025-07-14T18:24:38.5882222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.225,N,21003.370,N*53
2025-07-14T18:24:39.5883442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.230,N,21003.375,N*52
2025-07-14T18:24:40.5880194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.230,N,21003.375,N*52
2025-07-14T18:24:41.5884164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.235,N,21003.380,N*5D
2025-07-14T18:24:42.5884025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.235,N,21003.380,N*5D
2025-07-14T18:24:43.5982249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.240,N,21003.385,N*5A
2025-07-14T18:24:44.5987888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.245,N,21003.390,N*5B
2025-07-14T18:24:45.5989607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.245,N,21003.390,N*5B
2025-07-14T18:24:46.5988555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.250,N,21003.395,N*5A
2025-07-14T18:24:47.5985219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.250,N,21003.395,N*5A
2025-07-14T18:24:48.5984739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.255,N,21003.400,N*54
2025-07-14T18:24:49.5985089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.255,N,21003.400,N*54
2025-07-14T18:24:50.6085368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.260,N,21003.405,N*57
2025-07-14T18:24:51.6087052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.260,N,21003.405,N*57
2025-07-14T18:24:52.6083270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.265,N,21003.410,N*56
2025-07-14T18:24:53.6089027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.265,N,21003.410,N*56
2025-07-14T18:24:54.6082670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.270,N,21003.415,N*57
2025-07-14T18:24:55.6085009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.275,N,21003.420,N*54
2025-07-14T18:24:56.6180576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.275,N,21003.420,N*54
2025-07-14T18:24:57.6182544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.280,N,21003.425,N*5B
2025-07-14T18:24:58.6181965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.280,N,21003.425,N*5B
2025-07-14T18:24:59.6182801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.285,N,21003.430,N*5A
2025-07-14T18:25:00.6181165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.285,N,21003.430,N*5A
2025-07-14T18:25:01.6184526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.290,N,21003.435,N*5B
2025-07-14T18:25:02.6180923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.290,N,21003.435,N*5B
2025-07-14T18:25:03.6279828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.295,N,21003.440,N*5C
2025-07-14T18:25:04.6279182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.300,N,21003.445,N*54
2025-07-14T18:25:05.6282809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.300,N,21003.445,N*54
2025-07-14T18:25:06.6287218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.305,N,21003.450,N*55
2025-07-14T18:25:07.6278630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.305,N,21003.450,N*55
2025-07-14T18:25:08.6285429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.310,N,21003.455,N*54
2025-07-14T18:25:09.6285968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.310,N,21003.455,N*54
2025-07-14T18:25:10.6381195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.315,N,21003.460,N*57
2025-07-14T18:25:11.6382657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.315,N,21003.460,N*57
2025-07-14T18:25:12.6388303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.320,N,21003.465,N*54
2025-07-14T18:25:13.6378781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.320,N,21003.465,N*54
2025-07-14T18:25:14.6384694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.325,N,21003.470,N*55
2025-07-14T18:25:15.6387978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.330,N,21003.475,N*54
2025-07-14T18:25:16.6382831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.330,N,21003.475,N*54
2025-07-14T18:25:17.6487395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.335,N,21003.480,N*5B
2025-07-14T18:25:18.6487723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.335,N,21003.480,N*5B
2025-07-14T18:25:19.6482054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.340,N,21003.485,N*5C
2025-07-14T18:25:20.6480593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.340,N,21003.485,N*5C
2025-07-14T18:25:21.6483056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.345,N,21003.490,N*5D
2025-07-14T18:25:22.6488891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.345,N,21003.490,N*5D
2025-07-14T18:25:23.6482070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.350,N,21003.495,N*5C
2025-07-14T18:25:24.6588626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.350,N,21003.495,N*5C
2025-07-14T18:25:25.6579953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.355,N,21003.500,N*54
2025-07-14T18:25:26.6586617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.360,N,21003.505,N*57
2025-07-14T18:25:27.6588679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.360,N,21003.505,N*57
2025-07-14T18:25:28.6584097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.365,N,21003.510,N*56
2025-07-14T18:25:29.6580277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.365,N,21003.510,N*56
2025-07-14T18:25:30.6588543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.370,N,21003.515,N*57
2025-07-14T18:25:31.6682401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.370,N,21003.515,N*57
2025-07-14T18:25:32.6682560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.375,N,21003.520,N*54
2025-07-14T18:25:33.6686688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.375,N,21003.520,N*54
2025-07-14T18:25:34.6683298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.380,N,21003.525,N*5B
2025-07-14T18:25:35.6681059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.380,N,21003.525,N*5B
2025-07-14T18:25:36.6688241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.385,N,21003.530,N*5A
2025-07-14T18:25:37.6689222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.390,N,21003.535,N*5B
2025-07-14T18:25:38.6783583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.390,N,21003.535,N*5B
2025-07-14T18:25:39.6789156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.395,N,21003.540,N*5C
2025-07-14T18:25:40.6784347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.395,N,21003.540,N*5C
2025-07-14T18:25:41.6785970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.400,N,21003.545,N*52
2025-07-14T18:25:42.6780902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.400,N,21003.545,N*52
2025-07-14T18:25:43.6782470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.405,N,21003.550,N*53
2025-07-14T18:25:44.6881438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.405,N,21003.550,N*53
2025-07-14T18:25:45.6884812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.410,N,21003.555,N*52
2025-07-14T18:25:46.6881551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.415,N,21003.560,N*51
2025-07-14T18:25:47.6885001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.415,N,21003.560,N*51
2025-07-14T18:25:48.6886257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.420,N,21003.565,N*52
2025-07-14T18:25:49.6885839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.420,N,21003.565,N*52
2025-07-14T18:25:50.6885731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.425,N,21003.570,N*53
2025-07-14T18:25:51.6988566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.425,N,21003.570,N*53
2025-07-14T18:25:52.6983073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.430,N,21003.575,N*52
2025-07-14T18:25:53.6989933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.430,N,21003.575,N*52
2025-07-14T18:25:54.6985873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.435,N,21003.580,N*5D
2025-07-14T18:25:55.6987295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.435,N,21003.580,N*5D
2025-07-14T18:25:56.6984461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.440,N,21003.585,N*5A
2025-07-14T18:25:57.6986460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.445,N,21003.590,N*5B
2025-07-14T18:25:58.7090211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.445,N,21003.590,N*5B
2025-07-14T18:25:59.7084416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.450,N,21003.595,N*5A
2025-07-14T18:26:00.7088879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.450,N,21003.595,N*5A
2025-07-14T18:26:01.7082264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.455,N,21003.600,N*50
2025-07-14T18:26:02.7085232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.455,N,21003.600,N*50
2025-07-14T18:26:03.7082585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.460,N,21003.605,N*53
2025-07-14T18:26:04.7181655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.460,N,21003.605,N*53
2025-07-14T18:26:05.7184913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.465,N,21003.610,N*52
2025-07-14T18:26:06.7188844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.465,N,21003.610,N*52
2025-07-14T18:26:07.7182723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.470,N,21003.615,N*53
2025-07-14T18:26:08.7190500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.475,N,21003.620,N*50
2025-07-14T18:26:09.7179478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.475,N,21003.620,N*50
2025-07-14T18:26:10.7185904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.480,N,21003.625,N*5F
2025-07-14T18:26:11.7286324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.480,N,21003.625,N*5F
2025-07-14T18:26:12.7282327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.485,N,21003.630,N*5E
2025-07-14T18:26:13.7280240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.485,N,21003.630,N*5E
2025-07-14T18:26:14.7281140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.490,N,21003.635,N*5F
2025-07-14T18:26:15.7283472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.490,N,21003.635,N*5F
2025-07-14T18:26:16.7280745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.495,N,21003.640,N*58
2025-07-14T18:26:17.7289361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.495,N,21003.640,N*58
2025-07-14T18:26:18.7380575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.500,N,21003.645,N*50
2025-07-14T18:26:19.7385061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.505,N,21003.650,N*51
2025-07-14T18:26:20.7386756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.505,N,21003.650,N*51
2025-07-14T18:26:21.7388357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.510,N,21003.655,N*50
2025-07-14T18:26:22.7385641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.510,N,21003.655,N*50
2025-07-14T18:26:23.7386041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.515,N,21003.660,N*53
2025-07-14T18:26:24.7481926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.515,N,21003.660,N*53
2025-07-14T18:26:25.7483403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.520,N,21003.665,N*50
2025-07-14T18:26:26.7488831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.520,N,21003.665,N*50
2025-07-14T18:26:27.7480908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.525,N,21003.670,N*51
2025-07-14T18:26:28.7487616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.525,N,21003.670,N*51
2025-07-14T18:26:29.7487778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.530,N,21003.675,N*50
2025-07-14T18:26:30.7485960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.535,N,21003.680,N*5F
2025-07-14T18:26:31.7619576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.535,N,21003.680,N*5F
2025-07-14T18:26:32.7588612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.540,N,21003.685,N*58
2025-07-14T18:26:33.7589887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.540,N,21003.685,N*58
2025-07-14T18:26:34.7584212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.545,N,21003.690,N*59
2025-07-14T18:26:35.7588457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.545,N,21003.690,N*59
2025-07-14T18:26:36.7582716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.550,N,21003.695,N*58
2025-07-14T18:26:37.7582173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.550,N,21003.695,N*58
2025-07-14T18:26:38.7695288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.555,N,21003.700,N*50
2025-07-14T18:26:39.7680508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.555,N,21003.700,N*50
2025-07-14T18:26:40.7687560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.560,N,21003.705,N*53
2025-07-14T18:26:41.7685747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.565,N,21003.710,N*52
2025-07-14T18:26:42.7690023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.565,N,21003.710,N*52
2025-07-14T18:26:43.7681104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.570,N,21003.715,N*53
2025-07-14T18:26:44.7682813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.570,N,21003.715,N*53
2025-07-14T18:26:45.7785633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.575,N,21003.720,N*50
2025-07-14T18:26:46.7788815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.575,N,21003.720,N*50
2025-07-14T18:26:47.7786710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.580,N,21003.725,N*5F
2025-07-14T18:26:48.7780463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.580,N,21003.725,N*5F
2025-07-14T18:26:49.7785451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.585,N,21003.730,N*5E
2025-07-14T18:26:50.7779645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.590,N,21003.735,N*5F
2025-07-14T18:26:51.7882353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.590,N,21003.735,N*5F
2025-07-14T18:26:52.7887584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.595,N,21003.740,N*58
2025-07-14T18:26:53.7883197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.595,N,21003.740,N*58
2025-07-14T18:26:54.7963985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.600,N,21003.745,N*52
2025-07-14T18:26:55.7879879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.600,N,21003.745,N*52
2025-07-14T18:26:56.7923580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.605,N,21003.750,N*53
2025-07-14T18:26:57.7885420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.605,N,21003.750,N*53
2025-07-14T18:26:58.7985640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.610,N,21003.755,N*52
2025-07-14T18:26:59.7983786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.610,N,21003.755,N*52
2025-07-14T18:27:00.7989098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.615,N,21003.760,N*51
2025-07-14T18:27:01.7982735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.615,N,21003.760,N*51
2025-07-14T18:27:02.7987783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.620,N,21003.765,N*52
2025-07-14T18:27:03.7980006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.625,N,21003.770,N*53
2025-07-14T18:27:04.7984897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.625,N,21003.770,N*53
2025-07-14T18:27:05.8086600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.630,N,21003.775,N*52
2025-07-14T18:27:06.8123049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.630,N,21003.775,N*52
2025-07-14T18:27:07.8082767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.635,N,21003.780,N*5D
2025-07-14T18:27:08.8090205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.635,N,21003.780,N*5D
2025-07-14T18:27:09.8090331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.640,N,21003.785,N*5A
2025-07-14T18:27:10.8082657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.640,N,21003.785,N*5A
2025-07-14T18:27:11.8090563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.645,N,21003.790,N*5B
2025-07-14T18:27:12.8187820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.645,N,21003.790,N*5B
2025-07-14T18:27:13.8181833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.650,N,21003.795,N*5A
2025-07-14T18:27:14.8187205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.655,N,21003.800,N*5C
2025-07-14T18:27:15.8179637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.655,N,21003.800,N*5C
2025-07-14T18:27:16.8189242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.660,N,21003.805,N*5F
2025-07-14T18:27:17.8189711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.660,N,21003.805,N*5F
2025-07-14T18:27:18.8283578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.665,N,21003.810,N*5E
2025-07-14T18:27:19.8289783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.665,N,21003.810,N*5E
2025-07-14T18:27:20.8290077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.670,N,21003.815,N*5F
2025-07-14T18:27:21.8360896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.670,N,21003.815,N*5F
2025-07-14T18:27:22.8281276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.675,N,21003.820,N*5C
2025-07-14T18:27:23.8286627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.675,N,21003.820,N*5C
2025-07-14T18:27:24.8282059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.680,N,21003.825,N*53
2025-07-14T18:27:25.8382897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.680,N,21003.825,N*53
2025-07-14T18:27:26.8388885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.685,N,21003.830,N*52
2025-07-14T18:27:27.8381620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.690,N,21003.835,N*53
2025-07-14T18:27:28.8387633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.690,N,21003.835,N*53
2025-07-14T18:27:29.8383900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.695,N,21003.840,N*54
2025-07-14T18:27:30.8409688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.695,N,21003.840,N*54
2025-07-14T18:27:31.8384770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.700,N,21003.845,N*5C
2025-07-14T18:27:32.8488792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.700,N,21003.845,N*5C
2025-07-14T18:27:33.8479978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.705,N,21003.850,N*5D
2025-07-14T18:27:34.8487687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.705,N,21003.850,N*5D
2025-07-14T18:27:35.8480332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.710,N,21003.855,N*5C
2025-07-14T18:27:36.8486622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.710,N,21003.855,N*5C
2025-07-14T18:27:37.8483277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.715,N,21003.860,N*5F
2025-07-14T18:27:38.8590252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.715,N,21003.860,N*5F
2025-07-14T18:27:39.8581604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.720,N,21003.865,N*5C
2025-07-14T18:27:40.8581503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.725,N,21003.870,N*5D
2025-07-14T18:27:41.8581679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.725,N,21003.870,N*5D
2025-07-14T18:27:42.8585053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.730,N,21003.875,N*5C
2025-07-14T18:27:43.8587547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.730,N,21003.875,N*5C
2025-07-14T18:27:44.8586951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.735,N,21003.880,N*53
2025-07-14T18:27:45.8586443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.735,N,21003.880,N*53
2025-07-14T18:27:46.8682747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.740,N,21003.885,N*54
2025-07-14T18:27:47.8684918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.740,N,21003.885,N*54
2025-07-14T18:27:48.8681982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.745,N,21003.890,N*55
2025-07-14T18:27:49.8680771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.745,N,21003.890,N*55
2025-07-14T18:27:50.8688141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.750,N,21003.895,N*54
2025-07-14T18:27:51.8679015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.750,N,21003.895,N*54
2025-07-14T18:27:52.8785319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.755,N,21003.900,N*5C
2025-07-14T18:27:53.8787201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.760,N,21003.905,N*5F
2025-07-14T18:27:54.8783165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.760,N,21003.905,N*5F
2025-07-14T18:27:55.8779308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.765,N,21003.910,N*5E
2025-07-14T18:27:56.8784956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.765,N,21003.910,N*5E
2025-07-14T18:27:57.8788254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.770,N,21003.915,N*5F
2025-07-14T18:27:58.8784210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.770,N,21003.915,N*5F
2025-07-14T18:27:59.8885759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.775,N,21003.920,N*5C
2025-07-14T18:28:00.8881559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.775,N,21003.920,N*5C
2025-07-14T18:28:01.8882491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.780,N,21003.925,N*53
2025-07-14T18:28:02.8888263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.780,N,21003.925,N*53
2025-07-14T18:28:03.8878883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.785,N,21003.930,N*52
2025-07-14T18:28:04.8887219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.790,N,21003.935,N*53
2025-07-14T18:28:05.8881188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.790,N,21003.935,N*53
2025-07-14T18:28:06.9056960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.795,N,21003.940,N*54
2025-07-14T18:28:07.8989254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.795,N,21003.940,N*54
2025-07-14T18:28:08.8987131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.800,N,21003.945,N*52
2025-07-14T18:28:09.8987916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.800,N,21003.945,N*52
2025-07-14T18:28:10.8983238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.805,N,21003.950,N*53
2025-07-14T18:28:11.8988420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.805,N,21003.950,N*53
2025-07-14T18:28:12.8985156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.810,N,21003.955,N*52
2025-07-14T18:28:13.9085604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.810,N,21003.955,N*52
2025-07-14T18:28:14.9086725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.815,N,21003.960,N*51
2025-07-14T18:28:15.9079227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.820,N,21003.965,N*52
2025-07-14T18:28:16.9082817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.820,N,21003.965,N*52
2025-07-14T18:28:17.9084780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.825,N,21003.970,N*53
2025-07-14T18:28:18.9084536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.825,N,21003.970,N*53
2025-07-14T18:28:19.9087962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.830,N,21003.975,N*52
2025-07-14T18:28:20.9188511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.830,N,21003.975,N*52
2025-07-14T18:28:21.9183683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.835,N,21003.980,N*5D
2025-07-14T18:28:22.9156913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.835,N,21003.980,N*5D
2025-07-14T18:28:23.9188147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.840,N,21003.985,N*5A
2025-07-14T18:28:24.9184593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.845,N,21003.990,N*5B
2025-07-14T18:28:25.9187872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.845,N,21003.990,N*5B
2025-07-14T18:28:26.9281108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.850,N,21003.995,N*5A
2025-07-14T18:28:27.9284979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.850,N,21003.995,N*5A
2025-07-14T18:28:28.9280197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.855,N,21004.000,N*5D
2025-07-14T18:28:29.9282021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.855,N,21004.000,N*5D
2025-07-14T18:28:30.9286554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.860,N,21004.005,N*5E
2025-07-14T18:28:31.9290208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.860,N,21004.005,N*5E
2025-07-14T18:28:32.9284158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.865,N,21004.010,N*5F
2025-07-14T18:28:33.9383227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.865,N,21004.010,N*5F
2025-07-14T18:28:34.9386908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.870,N,21004.015,N*5E
2025-07-14T18:28:35.9416682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.875,N,21004.020,N*5D
2025-07-14T18:28:36.9382484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.875,N,21004.020,N*5D
2025-07-14T18:28:37.9384505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.880,N,21004.025,N*52
2025-07-14T18:28:38.9380373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.880,N,21004.025,N*52
2025-07-14T18:28:39.9387363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.885,N,21004.030,N*53
2025-07-14T18:28:40.9483921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.885,N,21004.030,N*53
2025-07-14T18:28:41.9485807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.890,N,21004.035,N*52
2025-07-14T18:28:42.9490339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.890,N,21004.035,N*52
2025-07-14T18:28:43.9503581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.895,N,21004.040,N*55
2025-07-14T18:28:44.9483948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.895,N,21004.040,N*55
2025-07-14T18:28:45.9485309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.900,N,21004.045,N*5D
2025-07-14T18:28:46.9580310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.900,N,21004.045,N*5D
2025-07-14T18:28:47.9586870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.905,N,21004.050,N*5C
2025-07-14T18:28:48.9589189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.910,N,21004.055,N*5D
2025-07-14T18:28:49.9590582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.910,N,21004.055,N*5D
2025-07-14T18:28:50.9580491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.915,N,21004.060,N*5E
2025-07-14T18:28:51.9583963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.915,N,21004.060,N*5E
2025-07-14T18:28:52.9589052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.920,N,21004.065,N*5D
2025-07-14T18:28:53.9688059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.920,N,21004.065,N*5D
2025-07-14T18:28:54.9683461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.925,N,21004.070,N*5C
2025-07-14T18:28:55.9680460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.925,N,21004.070,N*5C
2025-07-14T18:28:56.9682858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.930,N,21004.075,N*5D
2025-07-14T18:28:57.9682932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.930,N,21004.075,N*5D
2025-07-14T18:28:58.9690447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.935,N,21004.080,N*52
2025-07-14T18:28:59.9680073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.935,N,21004.080,N*52
2025-07-14T18:29:00.9785730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.940,N,21004.085,N*55
2025-07-14T18:29:01.9788296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.945,N,21004.090,N*54
2025-07-14T18:29:02.9784729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.945,N,21004.090,N*54
2025-07-14T18:29:03.9786347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.950,N,21004.095,N*55
2025-07-14T18:29:04.9781944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.950,N,21004.095,N*55
2025-07-14T18:29:05.9787462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.955,N,21004.100,N*5D
2025-07-14T18:29:06.9783362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.955,N,21004.100,N*5D
2025-07-14T18:29:07.9884419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.960,N,21004.105,N*5E
2025-07-14T18:29:08.9906392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.960,N,21004.105,N*5E
2025-07-14T18:29:09.9884406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.965,N,21004.110,N*5F
2025-07-14T18:29:10.9889095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.965,N,21004.110,N*5F
2025-07-14T18:29:11.9879856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.970,N,21004.115,N*5E
2025-07-14T18:29:12.9883553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.975,N,21004.120,N*5D
2025-07-14T18:29:13.9888350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.975,N,21004.120,N*5D
2025-07-14T18:29:14.9984064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.980,N,21004.125,N*52
2025-07-14T18:29:15.9984441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.980,N,21004.125,N*52
2025-07-14T18:29:16.9986359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.985,N,21004.130,N*53
2025-07-14T18:29:17.9983591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.985,N,21004.130,N*53
2025-07-14T18:29:18.9981462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.990,N,21004.135,N*52
2025-07-14T18:29:19.9982218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.990,N,21004.135,N*52
2025-07-14T18:29:21.0084347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.995,N,21004.140,N*55
2025-07-14T18:29:22.0084808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21781.995,N,21004.140,N*55
2025-07-14T18:29:23.0097848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.000,N,21004.145,N*56
2025-07-14T18:29:24.0082312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.005,N,21004.150,N*57
2025-07-14T18:29:25.0086486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.005,N,21004.150,N*57
2025-07-14T18:29:26.0086023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.010,N,21004.155,N*56
2025-07-14T18:29:27.0083063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.010,N,21004.155,N*56
2025-07-14T18:29:28.0182528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.015,N,21004.160,N*55
2025-07-14T18:29:29.0189338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.015,N,21004.160,N*55
2025-07-14T18:29:30.0182296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.020,N,21004.165,N*56
2025-07-14T18:29:31.0189256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.020,N,21004.165,N*56
2025-07-14T18:29:32.0181491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.025,N,21004.170,N*57
2025-07-14T18:29:33.0187162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.030,N,21004.175,N*56
2025-07-14T18:29:34.0184732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.030,N,21004.175,N*56
2025-07-14T18:29:35.0287759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.035,N,21004.180,N*59
2025-07-14T18:29:36.0286280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.035,N,21004.180,N*59
2025-07-14T18:29:37.0282197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.040,N,21004.185,N*5E
2025-07-14T18:29:38.0283495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.040,N,21004.185,N*5E
2025-07-14T18:29:39.0289037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.045,N,21004.190,N*5F
2025-07-14T18:29:40.0287315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.045,N,21004.190,N*5F
2025-07-14T18:29:41.0288677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.050,N,21004.195,N*5E
2025-07-14T18:29:42.0383259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.050,N,21004.195,N*5E
2025-07-14T18:29:43.0382931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.055,N,21004.200,N*54
2025-07-14T18:29:44.0389738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.060,N,21004.205,N*57
2025-07-14T18:29:45.0387383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.060,N,21004.205,N*57
2025-07-14T18:29:46.0387404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.065,N,21004.210,N*56
2025-07-14T18:29:47.0386961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.065,N,21004.210,N*56
2025-07-14T18:29:48.0487203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.070,N,21004.215,N*57
2025-07-14T18:29:49.0568391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.070,N,21004.215,N*57
2025-07-14T18:29:50.0483134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.075,N,21004.220,N*54
2025-07-14T18:29:51.0487778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.075,N,21004.220,N*54
2025-07-14T18:29:52.0481115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.080,N,21004.225,N*5B
2025-07-14T18:29:53.0485952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.080,N,21004.225,N*5B
2025-07-14T18:29:54.0488649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.085,N,21004.230,N*5A
2025-07-14T18:29:55.0584232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.090,N,21004.235,N*5B
2025-07-14T18:29:56.0585324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.090,N,21004.235,N*5B
2025-07-14T18:29:57.0580880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.095,N,21004.240,N*5C
2025-07-14T18:29:58.0584240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.095,N,21004.240,N*5C
2025-07-14T18:29:59.0581450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.100,N,21004.245,N*54
2025-07-14T18:30:00.0585184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.100,N,21004.245,N*54
2025-07-14T18:30:01.0680407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.105,N,21004.250,N*55
2025-07-14T18:30:02.0681790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.105,N,21004.250,N*55
2025-07-14T18:30:03.0687382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.110,N,21004.255,N*54
2025-07-14T18:30:04.0687479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.115,N,21004.260,N*57
2025-07-14T18:30:05.0685917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.115,N,21004.260,N*57
2025-07-14T18:30:06.0679366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.120,N,21004.265,N*54
2025-07-14T18:30:07.0687147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.120,N,21004.265,N*54
2025-07-14T18:30:08.0782086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.125,N,21004.270,N*55
2025-07-14T18:30:09.0789970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.125,N,21004.270,N*55
2025-07-14T18:30:10.0789538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.130,N,21004.275,N*54
2025-07-14T18:30:11.0783271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.130,N,21004.275,N*54
2025-07-14T18:30:12.0784316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.135,N,21004.280,N*5B
2025-07-14T18:30:13.0782801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.135,N,21004.280,N*5B
2025-07-14T18:30:14.0782860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.140,N,21004.285,N*5C
2025-07-14T18:30:15.0943065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.145,N,21004.290,N*5D
2025-07-14T18:30:16.0882466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.145,N,21004.290,N*5D
2025-07-14T18:30:17.0888354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.150,N,21004.295,N*5C
2025-07-14T18:30:18.0886481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.150,N,21004.295,N*5C
2025-07-14T18:30:19.0883870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.155,N,21004.300,N*54
2025-07-14T18:30:20.0887686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.155,N,21004.300,N*54
2025-07-14T18:30:21.0884119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.160,N,21004.305,N*57
2025-07-14T18:30:22.0984859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.160,N,21004.305,N*57
2025-07-14T18:30:23.0979823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.165,N,21004.310,N*56
2025-07-14T18:30:24.0983121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.165,N,21004.310,N*56
2025-07-14T18:30:25.0988574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.170,N,21004.315,N*57
2025-07-14T18:30:26.0980828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.175,N,21004.320,N*54
2025-07-14T18:30:27.0986114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.175,N,21004.320,N*54
2025-07-14T18:30:28.0990774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.180,N,21004.325,N*5B
2025-07-14T18:30:29.1087590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.180,N,21004.325,N*5B
2025-07-14T18:30:30.1082482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.185,N,21004.330,N*5A
2025-07-14T18:30:31.1083706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.185,N,21004.330,N*5A
2025-07-14T18:30:32.1086088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.190,N,21004.335,N*5B
2025-07-14T18:30:33.1080619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.190,N,21004.335,N*5B
2025-07-14T18:30:34.1085002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.195,N,21004.340,N*5C
2025-07-14T18:30:35.1180190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.195,N,21004.340,N*5C
2025-07-14T18:30:36.1182612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.200,N,21004.345,N*56
2025-07-14T18:30:37.1188235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.205,N,21004.350,N*57
2025-07-14T18:30:38.1184548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.205,N,21004.350,N*57
2025-07-14T18:30:39.1187608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.210,N,21004.355,N*56
2025-07-14T18:30:40.1181817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.210,N,21004.355,N*56
2025-07-14T18:30:41.1190112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.215,N,21004.360,N*55
2025-07-14T18:30:42.1283682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.215,N,21004.360,N*55
2025-07-14T18:30:43.1289364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.220,N,21004.365,N*56
2025-07-14T18:30:44.1282179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.220,N,21004.365,N*56
2025-07-14T18:30:45.1288322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.225,N,21004.370,N*57
2025-07-14T18:30:46.1289089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.225,N,21004.370,N*57
2025-07-14T18:30:47.1310057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.230,N,21004.375,N*56
2025-07-14T18:30:48.1288722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.235,N,21004.380,N*59
2025-07-14T18:30:49.1390685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.235,N,21004.380,N*59
2025-07-14T18:30:50.1381520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.240,N,21004.385,N*5E
2025-07-14T18:30:51.1386699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.240,N,21004.385,N*5E
2025-07-14T18:30:52.1386987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.245,N,21004.390,N*5F
2025-07-14T18:30:53.1384663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.245,N,21004.390,N*5F
2025-07-14T18:30:54.1384232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.250,N,21004.395,N*5E
2025-07-14T18:30:55.1382201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.250,N,21004.395,N*5E
2025-07-14T18:30:56.1483855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.255,N,21004.400,N*50
2025-07-14T18:30:57.1489894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.260,N,21004.405,N*53
2025-07-14T18:30:58.1481656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.260,N,21004.405,N*53
2025-07-14T18:30:59.1483246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.265,N,21004.410,N*52
2025-07-14T18:31:00.1489854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.265,N,21004.410,N*52
2025-07-14T18:31:01.1480946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.270,N,21004.415,N*53
2025-07-14T18:31:02.1488776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.270,N,21004.415,N*53
2025-07-14T18:31:03.1582515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.275,N,21004.420,N*50
2025-07-14T18:31:04.1580357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.275,N,21004.420,N*50
2025-07-14T18:31:05.1587818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.280,N,21004.425,N*5F
2025-07-14T18:31:06.1580547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.280,N,21004.425,N*5F
2025-07-14T18:31:07.1582250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.285,N,21004.430,N*5E
2025-07-14T18:31:08.1583484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.290,N,21004.435,N*5F
2025-07-14T18:31:09.1685088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.290,N,21004.435,N*5F
2025-07-14T18:31:10.1687077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.295,N,21004.440,N*58
2025-07-14T18:31:11.1683644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.295,N,21004.440,N*58
2025-07-14T18:31:12.1685664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.300,N,21004.445,N*50
2025-07-14T18:31:13.1684858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.300,N,21004.445,N*50
2025-07-14T18:31:14.1686963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.305,N,21004.450,N*51
2025-07-14T18:31:15.1682328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.305,N,21004.450,N*51
2025-07-14T18:31:16.1789259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.310,N,21004.455,N*50
2025-07-14T18:31:17.1786089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.310,N,21004.455,N*50
2025-07-14T18:31:18.1786616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.315,N,21004.460,N*53
2025-07-14T18:31:19.1784033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.320,N,21004.465,N*50
2025-07-14T18:31:20.1779622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.320,N,21004.465,N*50
2025-07-14T18:31:21.1786186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.325,N,21004.470,N*51
2025-07-14T18:31:22.1788639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.325,N,21004.470,N*51
2025-07-14T18:31:23.1884308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.330,N,21004.475,N*50
2025-07-14T18:31:24.1887061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.330,N,21004.475,N*50
2025-07-14T18:31:25.1883387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.335,N,21004.480,N*5F
2025-07-14T18:31:26.1884402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.335,N,21004.480,N*5F
2025-07-14T18:31:27.1881363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.340,N,21004.485,N*58
2025-07-14T18:31:28.1882065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.345,N,21004.490,N*59
2025-07-14T18:31:29.1984730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.345,N,21004.490,N*59
2025-07-14T18:31:30.1988790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.350,N,21004.495,N*58
2025-07-14T18:31:31.1988149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.350,N,21004.495,N*58
2025-07-14T18:31:32.1990109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.355,N,21004.500,N*50
2025-07-14T18:31:33.1982475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.355,N,21004.500,N*50
2025-07-14T18:31:34.1988426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.360,N,21004.505,N*53
2025-07-14T18:31:35.1985255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.360,N,21004.505,N*53
2025-07-14T18:31:36.2086286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.365,N,21004.510,N*52
2025-07-14T18:31:37.2087812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.365,N,21004.510,N*52
2025-07-14T18:31:38.2082143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.370,N,21004.515,N*53
2025-07-14T18:31:39.2080096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.375,N,21004.520,N*50
2025-07-14T18:31:40.2082041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.375,N,21004.520,N*50
2025-07-14T18:31:41.2080217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.380,N,21004.525,N*5F
2025-07-14T18:31:42.2082618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.380,N,21004.525,N*5F
2025-07-14T18:31:43.2181019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.385,N,21004.530,N*5E
2025-07-14T18:31:44.2179929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.385,N,21004.530,N*5E
2025-07-14T18:31:45.2182187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.390,N,21004.535,N*5F
2025-07-14T18:31:46.2186245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.390,N,21004.535,N*5F
2025-07-14T18:31:47.2182633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.395,N,21004.540,N*58
2025-07-14T18:31:48.2183438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.400,N,21004.545,N*56
2025-07-14T18:31:49.2189458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.400,N,21004.545,N*56
2025-07-14T18:31:50.2278913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.405,N,21004.550,N*57
2025-07-14T18:31:51.2286406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.405,N,21004.550,N*57
2025-07-14T18:31:52.2285948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.410,N,21004.555,N*56
2025-07-14T18:31:53.2345763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.410,N,21004.555,N*56
2025-07-14T18:31:54.2282161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.415,N,21004.560,N*55
2025-07-14T18:31:55.2287758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.415,N,21004.560,N*55
2025-07-14T18:31:56.2380888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.420,N,21004.565,N*56
2025-07-14T18:31:57.2382668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.420,N,21004.565,N*56
2025-07-14T18:31:58.2384381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.425,N,21004.570,N*57
2025-07-14T18:31:59.2380791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.430,N,21004.575,N*56
2025-07-14T18:32:00.2382646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.430,N,21004.575,N*56
2025-07-14T18:32:01.2388965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.435,N,21004.580,N*59
2025-07-14T18:32:02.2386665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.435,N,21004.580,N*59
2025-07-14T18:32:03.2481893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.440,N,21004.585,N*5E
2025-07-14T18:32:04.2482503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.440,N,21004.585,N*5E
2025-07-14T18:32:05.2486066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.445,N,21004.590,N*5F
2025-07-14T18:32:06.2487743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.445,N,21004.590,N*5F
2025-07-14T18:32:07.2480781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.450,N,21004.595,N*5E
2025-07-14T18:32:08.2479338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.455,N,21004.600,N*54
2025-07-14T18:32:09.2488163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.455,N,21004.600,N*54
2025-07-14T18:32:10.2585180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.460,N,21004.605,N*57
2025-07-14T18:32:11.2585887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.460,N,21004.605,N*57
2025-07-14T18:32:12.2584137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.465,N,21004.610,N*56
2025-07-14T18:32:13.2579951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.465,N,21004.610,N*56
2025-07-14T18:32:14.2586372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.470,N,21004.615,N*57
2025-07-14T18:32:15.2588569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.470,N,21004.615,N*57
2025-07-14T18:32:16.2581459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.475,N,21004.620,N*54
2025-07-14T18:32:17.2686479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.475,N,21004.620,N*54
2025-07-14T18:32:18.2681177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.480,N,21004.625,N*5B
2025-07-14T18:32:19.2679151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.485,N,21004.630,N*5A
2025-07-14T18:32:20.2682001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.485,N,21004.630,N*5A
2025-07-14T18:32:21.2677896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.490,N,21004.635,N*5B
2025-07-14T18:32:22.2679984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.490,N,21004.635,N*5B
2025-07-14T18:32:23.2685167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.495,N,21004.640,N*5C
2025-07-14T18:32:24.2785804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.495,N,21004.640,N*5C
2025-07-14T18:32:25.2783460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.500,N,21004.645,N*54
2025-07-14T18:32:26.2785743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.500,N,21004.645,N*54
2025-07-14T18:32:27.2786099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.505,N,21004.650,N*55
2025-07-14T18:32:28.2787893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.505,N,21004.650,N*55
2025-07-14T18:32:29.2790298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.510,N,21004.655,N*54
2025-07-14T18:32:30.2890494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.510,N,21004.655,N*54
2025-07-14T18:32:31.2883234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.515,N,21004.660,N*57
2025-07-14T18:32:32.2882885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.520,N,21004.665,N*54
2025-07-14T18:32:33.2884830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.520,N,21004.665,N*54
2025-07-14T18:32:34.2938443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.525,N,21004.670,N*55
2025-07-14T18:32:35.2886065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.525,N,21004.670,N*55
2025-07-14T18:32:36.2888268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.530,N,21004.675,N*54
2025-07-14T18:32:37.2985745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.530,N,21004.675,N*54
2025-07-14T18:32:38.2979999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.535,N,21004.680,N*5B
2025-07-14T18:32:39.2983352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.535,N,21004.680,N*5B
2025-07-14T18:32:40.2978617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.540,N,21004.685,N*5C
2025-07-14T18:32:41.2985631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.540,N,21004.685,N*5C
2025-07-14T18:32:42.2986897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.545,N,21004.690,N*5D
2025-07-14T18:32:43.2987135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.550,N,21004.695,N*5C
2025-07-14T18:32:44.3084582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.550,N,21004.695,N*5C
2025-07-14T18:32:45.3079877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.555,N,21004.700,N*54
2025-07-14T18:32:46.3082321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.555,N,21004.700,N*54
2025-07-14T18:32:47.3089042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.560,N,21004.705,N*57
2025-07-14T18:32:48.3079810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.560,N,21004.705,N*57
2025-07-14T18:32:49.3085475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.565,N,21004.710,N*56
2025-07-14T18:32:50.3088903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.565,N,21004.710,N*56
2025-07-14T18:32:51.3184197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.570,N,21004.715,N*57
2025-07-14T18:32:52.3184393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.570,N,21004.715,N*57
2025-07-14T18:32:53.3184981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.575,N,21004.720,N*54
2025-07-14T18:32:54.3186073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.580,N,21004.725,N*5B
2025-07-14T18:32:55.3180738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.580,N,21004.725,N*5B
2025-07-14T18:32:56.3188286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.585,N,21004.730,N*5A
2025-07-14T18:32:57.3289237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.585,N,21004.730,N*5A
2025-07-14T18:32:58.3287751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.590,N,21004.735,N*5B
2025-07-14T18:32:59.3260471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.590,N,21004.735,N*5B
2025-07-14T18:33:00.3279861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.595,N,21004.740,N*5C
2025-07-14T18:33:01.3285837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.595,N,21004.740,N*5C
2025-07-14T18:33:02.3283064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.600,N,21004.745,N*56
2025-07-14T18:33:03.3281273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.600,N,21004.745,N*56
2025-07-14T18:33:04.3389124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.605,N,21004.750,N*57
2025-07-14T18:33:05.3381400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.610,N,21004.755,N*56
2025-07-14T18:33:06.3386881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.610,N,21004.755,N*56
2025-07-14T18:33:07.3383024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.615,N,21004.760,N*55
2025-07-14T18:33:08.3383818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.615,N,21004.760,N*55
2025-07-14T18:33:09.3380192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.620,N,21004.765,N*56
2025-07-14T18:33:10.3387230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.620,N,21004.765,N*56
2025-07-14T18:33:11.3487492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.625,N,21004.770,N*57
2025-07-14T18:33:12.3483290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.625,N,21004.770,N*57
2025-07-14T18:33:13.3487739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.630,N,21004.775,N*56
2025-07-14T18:33:14.3484060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.635,N,21004.780,N*59
2025-07-14T18:33:15.3483560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.635,N,21004.780,N*59
2025-07-14T18:33:16.3480036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.640,N,21004.785,N*5E
2025-07-14T18:33:17.3485855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.640,N,21004.785,N*5E
2025-07-14T18:33:18.3581866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.645,N,21004.790,N*5F
2025-07-14T18:33:19.3589443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.645,N,21004.790,N*5F
2025-07-14T18:33:20.3583526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.650,N,21004.795,N*5E
2025-07-14T18:33:21.3582881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.650,N,21004.795,N*5E
2025-07-14T18:33:22.3586968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.655,N,21004.800,N*58
2025-07-14T18:33:23.3588818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.660,N,21004.805,N*5B
2025-07-14T18:33:24.3682630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.660,N,21004.805,N*5B
2025-07-14T18:33:25.3683443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.665,N,21004.810,N*5A
2025-07-14T18:33:26.3690139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.665,N,21004.810,N*5A
2025-07-14T18:33:27.3665556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.670,N,21004.815,N*5B
2025-07-14T18:33:28.3687677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.670,N,21004.815,N*5B
2025-07-14T18:33:29.3688929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.675,N,21004.820,N*58
2025-07-14T18:33:30.3686302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.675,N,21004.820,N*58
2025-07-14T18:33:31.3785354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.680,N,21004.825,N*57
2025-07-14T18:33:32.3788938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.680,N,21004.825,N*57
2025-07-14T18:33:33.3787169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.685,N,21004.830,N*56
2025-07-14T18:33:34.3785239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.690,N,21004.835,N*57
2025-07-14T18:33:35.3786508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.690,N,21004.835,N*57
2025-07-14T18:33:36.3785475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.695,N,21004.840,N*50
2025-07-14T18:33:37.3784044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.695,N,21004.840,N*50
2025-07-14T18:33:38.3886693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.700,N,21004.845,N*58
2025-07-14T18:33:39.3890222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.700,N,21004.845,N*58
2025-07-14T18:33:40.3890466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.705,N,21004.850,N*59
2025-07-14T18:33:41.3886153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.705,N,21004.850,N*59
2025-07-14T18:33:42.3882597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.710,N,21004.855,N*58
2025-07-14T18:33:43.3886227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.715,N,21004.860,N*5B
2025-07-14T18:33:44.3981622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.715,N,21004.860,N*5B
2025-07-14T18:33:45.3984060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.720,N,21004.865,N*58
2025-07-14T18:33:46.3979370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.720,N,21004.865,N*58
2025-07-14T18:33:47.3982837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.725,N,21004.870,N*59
2025-07-14T18:33:48.3989254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.725,N,21004.870,N*59
2025-07-14T18:33:49.3987804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.730,N,21004.875,N*58
2025-07-14T18:33:50.3985321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.730,N,21004.875,N*58
2025-07-14T18:33:51.4083816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.735,N,21004.880,N*57
2025-07-14T18:33:52.4079243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.735,N,21004.880,N*57
2025-07-14T18:33:53.4078794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.740,N,21004.885,N*50
2025-07-14T18:33:54.4079289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.745,N,21004.890,N*51
2025-07-14T18:33:55.4086435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.745,N,21004.890,N*51
2025-07-14T18:33:56.4088999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.750,N,21004.895,N*50
2025-07-14T18:33:57.4081869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.750,N,21004.895,N*50
2025-07-14T18:33:58.4187208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.755,N,21004.900,N*58
2025-07-14T18:33:59.4183276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.755,N,21004.900,N*58
2025-07-14T18:34:00.4190302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.760,N,21004.905,N*5B
2025-07-14T18:34:01.4184318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.760,N,21004.905,N*5B
2025-07-14T18:34:02.4180221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.765,N,21004.910,N*5A
2025-07-14T18:34:03.4180586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.765,N,21004.910,N*5A
2025-07-14T18:34:04.4186287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.770,N,21004.915,N*5B
2025-07-14T18:34:05.4289673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.775,N,21004.920,N*58
2025-07-14T18:34:06.4281332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.775,N,21004.920,N*58
2025-07-14T18:34:07.4280290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.780,N,21004.925,N*57
2025-07-14T18:34:08.4283198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.780,N,21004.925,N*57
2025-07-14T18:34:09.4288740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.785,N,21004.930,N*56
2025-07-14T18:34:10.4286489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.785,N,21004.930,N*56
2025-07-14T18:34:11.4289192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.790,N,21004.935,N*57
2025-07-14T18:34:12.4383356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.790,N,21004.935,N*57
2025-07-14T18:34:13.4387077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.795,N,21004.940,N*50
2025-07-14T18:34:14.4386206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.795,N,21004.940,N*50
2025-07-14T18:34:15.4386526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.800,N,21004.945,N*56
2025-07-14T18:34:16.4383111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.805,N,21004.950,N*57
2025-07-14T18:34:17.4384901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.805,N,21004.950,N*57
2025-07-14T18:34:18.4480001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.810,N,21004.955,N*56
2025-07-14T18:34:19.4487388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.810,N,21004.955,N*56
2025-07-14T18:34:20.4489720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.815,N,21004.960,N*55
2025-07-14T18:34:21.4483091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.815,N,21004.960,N*55
2025-07-14T18:34:22.4490624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.820,N,21004.965,N*56
2025-07-14T18:34:23.4479118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.820,N,21004.965,N*56
2025-07-14T18:34:24.4486329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.825,N,21004.970,N*57
2025-07-14T18:34:25.4584560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.825,N,21004.970,N*57
2025-07-14T18:34:26.4589655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.830,N,21004.975,N*56
2025-07-14T18:34:27.4581602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.835,N,21004.980,N*59
2025-07-14T18:34:28.4587642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.835,N,21004.980,N*59
2025-07-14T18:34:29.4582493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.840,N,21004.985,N*5E
2025-07-14T18:34:30.4644991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.840,N,21004.985,N*5E
2025-07-14T18:34:31.4590070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.845,N,21004.990,N*5F
2025-07-14T18:34:32.4682743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.845,N,21004.990,N*5F
2025-07-14T18:34:33.4686421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.850,N,21004.995,N*5E
2025-07-14T18:34:34.4688240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.850,N,21004.995,N*5E
2025-07-14T18:34:35.4686912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.855,N,21005.000,N*5F
2025-07-14T18:34:36.4701862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.855,N,21005.000,N*5F
2025-07-14T18:34:37.4681675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.860,N,21005.005,N*5C
2025-07-14T18:34:38.4688229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.865,N,21005.010,N*5D
2025-07-14T18:34:39.4785877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.865,N,21005.010,N*5D
2025-07-14T18:34:40.4781348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.870,N,21005.015,N*5C
2025-07-14T18:34:41.4782562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.870,N,21005.015,N*5C
2025-07-14T18:34:42.4788953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.875,N,21005.020,N*5F
2025-07-14T18:34:43.4788503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.875,N,21005.020,N*5F
2025-07-14T18:34:44.4784018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.880,N,21005.025,N*50
2025-07-14T18:34:45.4885470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.880,N,21005.025,N*50
2025-07-14T18:34:46.4879492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.885,N,21005.030,N*51
2025-07-14T18:34:47.4880832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.885,N,21005.030,N*51
2025-07-14T18:34:48.4885637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.890,N,21005.035,N*50
2025-07-14T18:34:49.4886010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.895,N,21005.040,N*57
2025-07-14T18:34:50.4884982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.895,N,21005.040,N*57
2025-07-14T18:34:51.4887047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.900,N,21005.045,N*5F
2025-07-14T18:34:52.4982654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.900,N,21005.045,N*5F
2025-07-14T18:34:53.4983021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.905,N,21005.050,N*5E
2025-07-14T18:34:54.4984742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.905,N,21005.050,N*5E
2025-07-14T18:34:55.4984933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.910,N,21005.055,N*5F
2025-07-14T18:34:56.4951560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.910,N,21005.055,N*5F
2025-07-14T18:34:57.4979882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.915,N,21005.060,N*5C
2025-07-14T18:34:58.4987196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.920,N,21005.065,N*5F
2025-07-14T18:34:59.5084324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.920,N,21005.065,N*5F
2025-07-14T18:35:00.5084679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.925,N,21005.070,N*5E
2025-07-14T18:35:01.5084195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.925,N,21005.070,N*5E
2025-07-14T18:35:02.5080909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.930,N,21005.075,N*5F
2025-07-14T18:35:03.5082749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.930,N,21005.075,N*5F
2025-07-14T18:35:04.5081146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.935,N,21005.080,N*50
2025-07-14T18:35:05.5094574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.935,N,21005.080,N*50
2025-07-14T18:35:06.5186430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.940,N,21005.085,N*57
2025-07-14T18:35:07.5187473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.940,N,21005.085,N*57
2025-07-14T18:35:08.5184022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.945,N,21005.090,N*56
2025-07-14T18:35:09.5185931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.950,N,21005.095,N*57
2025-07-14T18:35:10.5181167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.950,N,21005.095,N*57
2025-07-14T18:35:11.5183678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.955,N,21005.100,N*5F
2025-07-14T18:35:12.5290050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.955,N,21005.100,N*5F
2025-07-14T18:35:13.5280672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.960,N,21005.105,N*5C
2025-07-14T18:35:14.5285400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.960,N,21005.105,N*5C
2025-07-14T18:35:15.5290453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.965,N,21005.110,N*5D
2025-07-14T18:35:16.5285228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.965,N,21005.110,N*5D
2025-07-14T18:35:17.5288280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.970,N,21005.115,N*5C
2025-07-14T18:35:18.5281911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.975,N,21005.120,N*5F
2025-07-14T18:35:19.5384419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.975,N,21005.120,N*5F
2025-07-14T18:35:20.5382003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.980,N,21005.125,N*50
2025-07-14T18:35:21.5386714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.980,N,21005.125,N*50
2025-07-14T18:35:22.5383118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.985,N,21005.130,N*51
2025-07-14T18:35:23.5383090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.985,N,21005.130,N*51
2025-07-14T18:35:24.5389262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.990,N,21005.135,N*50
2025-07-14T18:35:25.5389518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.990,N,21005.135,N*50
2025-07-14T18:35:26.5484845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.995,N,21005.140,N*57
2025-07-14T18:35:27.5490433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21782.995,N,21005.140,N*57
2025-07-14T18:35:28.5485513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.000,N,21005.145,N*56
2025-07-14T18:35:29.5487248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.005,N,21005.150,N*57
2025-07-14T18:35:30.5481650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.005,N,21005.150,N*57
2025-07-14T18:35:31.5489024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.010,N,21005.155,N*56
2025-07-14T18:35:32.5484309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.010,N,21005.155,N*56
2025-07-14T18:35:33.5585424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.015,N,21005.160,N*55
2025-07-14T18:35:34.5583869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.015,N,21005.160,N*55
2025-07-14T18:35:35.5581663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.020,N,21005.165,N*56
2025-07-14T18:35:36.5589437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.020,N,21005.165,N*56
2025-07-14T18:35:37.5581353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.025,N,21005.170,N*57
2025-07-14T18:35:38.5589604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.025,N,21005.170,N*57
2025-07-14T18:35:39.5681181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.030,N,21005.175,N*56
2025-07-14T18:35:40.5687087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.035,N,21005.180,N*59
2025-07-14T18:35:41.5690122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.035,N,21005.180,N*59
2025-07-14T18:35:42.5686533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.040,N,21005.185,N*5E
2025-07-14T18:35:43.5682780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.040,N,21005.185,N*5E
2025-07-14T18:35:44.5682737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.045,N,21005.190,N*5F
2025-07-14T18:35:45.5688220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.045,N,21005.190,N*5F
2025-07-14T18:35:46.5782719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.050,N,21005.195,N*5E
2025-07-14T18:35:47.5784055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.050,N,21005.195,N*5E
2025-07-14T18:35:48.5780004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.055,N,21005.200,N*54
2025-07-14T18:35:49.5786155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.055,N,21005.200,N*54
2025-07-14T18:35:50.5784591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.060,N,21005.205,N*57
2025-07-14T18:35:51.5784965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.065,N,21005.210,N*56
2025-07-14T18:35:52.5790155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.065,N,21005.210,N*56
2025-07-14T18:35:53.5888966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.070,N,21005.215,N*57
2025-07-14T18:35:54.5888739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.070,N,21005.215,N*57
2025-07-14T18:35:55.5885061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.075,N,21005.220,N*54
2025-07-14T18:35:56.5884003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.075,N,21005.220,N*54
2025-07-14T18:35:57.5885593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.080,N,21005.225,N*5B
2025-07-14T18:35:58.5891099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.080,N,21005.225,N*5B
2025-07-14T18:35:59.5882966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.085,N,21005.230,N*5A
2025-07-14T18:36:00.5984334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.085,N,21005.230,N*5A
2025-07-14T18:36:01.5987067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.090,N,21005.235,N*5B
2025-07-14T18:36:02.5979900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.095,N,21005.240,N*5C
2025-07-14T18:36:03.5946885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.095,N,21005.240,N*5C
2025-07-14T18:36:04.5983110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.100,N,21005.245,N*54
2025-07-14T18:36:05.5984490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.100,N,21005.245,N*54
2025-07-14T18:36:06.6089887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.105,N,21005.250,N*55
2025-07-14T18:36:07.6082020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.105,N,21005.250,N*55
2025-07-14T18:36:08.6087364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.110,N,21005.255,N*54
2025-07-14T18:36:09.6081702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.110,N,21005.255,N*54
2025-07-14T18:36:10.6083448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.115,N,21005.260,N*57
2025-07-14T18:36:11.6085267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.115,N,21005.260,N*57
2025-07-14T18:36:12.6083826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.120,N,21005.265,N*54
2025-07-14T18:36:13.6186978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.125,N,21005.270,N*55
2025-07-14T18:36:14.6181611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.125,N,21005.270,N*55
2025-07-14T18:36:15.6183815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.130,N,21005.275,N*54
2025-07-14T18:36:16.6189269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.130,N,21005.275,N*54
2025-07-14T18:36:17.6180530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.135,N,21005.280,N*5B
2025-07-14T18:36:18.6186511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.135,N,21005.280,N*5B
2025-07-14T18:36:19.6189312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.140,N,21005.285,N*5C
2025-07-14T18:36:20.6282408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.140,N,21005.285,N*5C
2025-07-14T18:36:21.6282279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.145,N,21005.290,N*5D
2025-07-14T18:36:22.6285735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.145,N,21005.290,N*5D
2025-07-14T18:36:23.6286897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.150,N,21005.295,N*5C
2025-07-14T18:36:24.6287544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.155,N,21005.300,N*54
2025-07-14T18:36:25.6289282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.155,N,21005.300,N*54
2025-07-14T18:36:26.6284530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.160,N,21005.305,N*57
2025-07-14T18:36:27.6382189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.160,N,21005.305,N*57
2025-07-14T18:36:28.6389689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.165,N,21005.310,N*56
2025-07-14T18:36:29.6385583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.165,N,21005.310,N*56
2025-07-14T18:36:30.6387243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.170,N,21005.315,N*57
2025-07-14T18:36:31.6389388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.170,N,21005.315,N*57
2025-07-14T18:36:32.6381276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.175,N,21005.320,N*54
2025-07-14T18:36:33.6479950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.175,N,21005.320,N*54
2025-07-14T18:36:34.6484054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.180,N,21005.325,N*5B
2025-07-14T18:36:35.6486145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.185,N,21005.330,N*5A
2025-07-14T18:36:36.6484353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.185,N,21005.330,N*5A
2025-07-14T18:36:37.6488954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.190,N,21005.335,N*5B
2025-07-14T18:36:38.6479691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.190,N,21005.335,N*5B
2025-07-14T18:36:39.6482164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.195,N,21005.340,N*5C
2025-07-14T18:36:40.6581091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.195,N,21005.340,N*5C
2025-07-14T18:36:41.6581080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.200,N,21005.345,N*56
2025-07-14T18:36:42.6579647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.200,N,21005.345,N*56
2025-07-14T18:36:43.6581309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.205,N,21005.350,N*57
2025-07-14T18:36:44.6587583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.205,N,21005.350,N*57
2025-07-14T18:36:45.6603040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.210,N,21005.355,N*56
2025-07-14T18:36:46.6580864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.210,N,21005.355,N*56
2025-07-14T18:36:47.6689345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.215,N,21005.360,N*55
2025-07-14T18:36:48.6684419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.220,N,21005.365,N*56
2025-07-14T18:36:49.6680195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.220,N,21005.365,N*56
2025-07-14T18:36:50.6686444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.225,N,21005.370,N*57
2025-07-14T18:36:51.6686504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.225,N,21005.370,N*57
2025-07-14T18:36:52.6685625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.230,N,21005.375,N*56
2025-07-14T18:36:53.6685479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.230,N,21005.375,N*56
2025-07-14T18:36:54.6781628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.235,N,21005.380,N*59
2025-07-14T18:36:55.6780775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.235,N,21005.380,N*59
2025-07-14T18:36:56.6786354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.240,N,21005.385,N*5E
2025-07-14T18:36:57.6789623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.240,N,21005.385,N*5E
2025-07-14T18:36:58.6779287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.245,N,21005.390,N*5F
2025-07-14T18:36:59.6785131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.250,N,21005.395,N*5E
2025-07-14T18:37:00.6786525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.250,N,21005.395,N*5E
2025-07-14T18:37:01.6882058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.255,N,21005.400,N*50
2025-07-14T18:37:02.6887225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.255,N,21005.400,N*50
2025-07-14T18:37:03.6888371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.260,N,21005.405,N*53
2025-07-14T18:37:04.6884731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.260,N,21005.405,N*53
2025-07-14T18:37:05.6884129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.265,N,21005.410,N*52
2025-07-14T18:37:06.6888063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.265,N,21005.410,N*52
2025-07-14T18:37:07.6987368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.270,N,21005.415,N*53
2025-07-14T18:37:08.6982843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.275,N,21005.420,N*50
2025-07-14T18:37:09.6983912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.275,N,21005.420,N*50
2025-07-14T18:37:10.6988750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.280,N,21005.425,N*5F
2025-07-14T18:37:11.6980752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.280,N,21005.425,N*5F
2025-07-14T18:37:12.6986642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.285,N,21005.430,N*5E
2025-07-14T18:37:13.6989643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.285,N,21005.430,N*5E
2025-07-14T18:37:14.7085549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.290,N,21005.435,N*5F
2025-07-14T18:37:15.7081707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.290,N,21005.435,N*5F
2025-07-14T18:37:16.7053450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.295,N,21005.440,N*58
2025-07-14T18:37:17.7089639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.295,N,21005.440,N*58
2025-07-14T18:37:18.7086750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.300,N,21005.445,N*50
2025-07-14T18:37:19.7085159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.305,N,21005.450,N*51
2025-07-14T18:37:20.7180180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.305,N,21005.450,N*51
2025-07-14T18:37:21.7181629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.310,N,21005.455,N*50
2025-07-14T18:37:22.7186819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.310,N,21005.455,N*50
2025-07-14T18:37:23.7187470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.315,N,21005.460,N*53
2025-07-14T18:37:24.7180500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.315,N,21005.460,N*53
2025-07-14T18:37:25.7182717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.320,N,21005.465,N*50
2025-07-14T18:37:26.7189117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.320,N,21005.465,N*50
2025-07-14T18:37:27.7189823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.325,N,21005.470,N*51
2025-07-14T18:37:28.7283189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.325,N,21005.470,N*51
2025-07-14T18:37:29.7287410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.330,N,21005.475,N*50
2025-07-14T18:37:30.7282565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.335,N,21005.480,N*5F
2025-07-14T18:37:31.7284672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.335,N,21005.480,N*5F
2025-07-14T18:37:32.7282077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.340,N,21005.485,N*58
2025-07-14T18:37:33.7282523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.340,N,21005.485,N*58
2025-07-14T18:37:34.7290508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.345,N,21005.490,N*59
2025-07-14T18:37:35.7380607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.345,N,21005.490,N*59
2025-07-14T18:37:36.7386694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.350,N,21005.495,N*58
2025-07-14T18:37:37.7383799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.350,N,21005.495,N*58
2025-07-14T18:37:38.7383191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.355,N,21005.500,N*50
2025-07-14T18:37:39.7379999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.360,N,21005.505,N*53
2025-07-14T18:37:40.7384228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.360,N,21005.505,N*53
2025-07-14T18:37:41.7479884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.365,N,21005.510,N*52
2025-07-14T18:37:42.7486023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.365,N,21005.510,N*52
2025-07-14T18:37:43.7479907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.370,N,21005.515,N*53
2025-07-14T18:37:44.7486788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.370,N,21005.515,N*53
2025-07-14T18:37:45.7486654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.375,N,21005.520,N*50
2025-07-14T18:37:46.7484187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.375,N,21005.520,N*50
2025-07-14T18:37:47.7484120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.380,N,21005.525,N*5F
2025-07-14T18:37:48.7581983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.385,N,21005.530,N*5E
2025-07-14T18:37:49.7582630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.385,N,21005.530,N*5E
2025-07-14T18:37:50.7589602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.390,N,21005.535,N*5F
2025-07-14T18:37:51.7591435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.390,N,21005.535,N*5F
2025-07-14T18:37:52.7600665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.395,N,21005.540,N*58
2025-07-14T18:37:53.7583631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.395,N,21005.540,N*58
2025-07-14T18:37:54.7590136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.400,N,21005.545,N*56
2025-07-14T18:37:55.7690237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.400,N,21005.545,N*56
2025-07-14T18:37:56.7682874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.405,N,21005.550,N*57
2025-07-14T18:37:57.7683546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.405,N,21005.550,N*57
2025-07-14T18:37:58.7689237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.410,N,21005.555,N*56
2025-07-14T18:37:59.7690599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.415,N,21005.560,N*55
2025-07-14T18:38:00.7686398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.415,N,21005.560,N*55
2025-07-14T18:38:01.7787894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.420,N,21005.565,N*56
2025-07-14T18:38:02.7787699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.420,N,21005.565,N*56
2025-07-14T18:38:03.7785189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.425,N,21005.570,N*57
2025-07-14T18:38:04.7788700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.425,N,21005.570,N*57
2025-07-14T18:38:05.7780937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.430,N,21005.575,N*56
2025-07-14T18:38:06.7790406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.430,N,21005.575,N*56
2025-07-14T18:38:07.7783576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.435,N,21005.580,N*59
2025-07-14T18:38:08.7885023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.440,N,21005.585,N*5E
2025-07-14T18:38:09.7886530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.440,N,21005.585,N*5E
2025-07-14T18:38:10.7882555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.445,N,21005.590,N*5F
2025-07-14T18:38:11.7882298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.445,N,21005.590,N*5F
2025-07-14T18:38:12.7880829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.450,N,21005.595,N*5E
2025-07-14T18:38:13.7882841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.450,N,21005.595,N*5E
2025-07-14T18:38:14.7884738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.455,N,21005.600,N*54
2025-07-14T18:38:15.7981373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.455,N,21005.600,N*54
2025-07-14T18:38:16.8001051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.460,N,21005.605,N*57
2025-07-14T18:38:17.7987356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.460,N,21005.605,N*57
2025-07-14T18:38:18.7986341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.465,N,21005.610,N*56
2025-07-14T18:38:19.7988030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.465,N,21005.610,N*56
2025-07-14T18:38:20.7984119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.470,N,21005.615,N*57
2025-07-14T18:38:21.7984079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.475,N,21005.620,N*54
2025-07-14T18:38:22.8080121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.475,N,21005.620,N*54
2025-07-14T18:38:23.8082287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.480,N,21005.625,N*5B
2025-07-14T18:38:24.8089420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.480,N,21005.625,N*5B
2025-07-14T18:38:25.8088273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.485,N,21005.630,N*5A
2025-07-14T18:38:26.8085196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.485,N,21005.630,N*5A
2025-07-14T18:38:27.8085178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.490,N,21005.635,N*5B
2025-07-14T18:38:28.8182493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.490,N,21005.635,N*5B
2025-07-14T18:38:29.8186569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.495,N,21005.640,N*5C
2025-07-14T18:38:30.8183237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.495,N,21005.640,N*5C
2025-07-14T18:38:31.8185375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.500,N,21005.645,N*54
2025-07-14T18:38:32.8181929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.500,N,21005.645,N*54
2025-07-14T18:38:33.8185159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.505,N,21005.650,N*55
2025-07-14T18:38:34.8180591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.510,N,21005.655,N*54
2025-07-14T18:38:35.8281560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.510,N,21005.655,N*54
2025-07-14T18:38:36.8281280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.515,N,21005.660,N*57
2025-07-14T18:38:37.8285139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.515,N,21005.660,N*57
2025-07-14T18:38:38.8283128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.520,N,21005.665,N*54
2025-07-14T18:38:39.8282180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.520,N,21005.665,N*54
2025-07-14T18:38:40.8282581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.525,N,21005.670,N*55
2025-07-14T18:38:41.8290283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.525,N,21005.670,N*55
2025-07-14T18:38:42.8389138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.530,N,21005.675,N*54
2025-07-14T18:38:43.8385687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.530,N,21005.675,N*54
2025-07-14T18:38:44.8381842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.535,N,21005.680,N*5B
2025-07-14T18:38:45.8383678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.535,N,21005.680,N*5B
2025-07-14T18:38:46.8384164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.540,N,21005.685,N*5C
2025-07-14T18:38:47.8379495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.540,N,21005.685,N*5C
2025-07-14T18:38:48.8386236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.545,N,21005.690,N*5D
2025-07-14T18:38:49.8488794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.545,N,21005.690,N*5D
2025-07-14T18:38:50.8483938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.550,N,21005.695,N*5C
2025-07-14T18:38:51.8485350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.555,N,21005.700,N*54
2025-07-14T18:38:52.8535888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.555,N,21005.700,N*54
2025-07-14T18:38:53.8481557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.560,N,21005.705,N*57
2025-07-14T18:38:54.8487780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.560,N,21005.705,N*57
2025-07-14T18:38:55.8489853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.565,N,21005.710,N*56
2025-07-14T18:38:56.8583558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.565,N,21005.710,N*56
2025-07-14T18:38:57.8582701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.570,N,21005.715,N*57
2025-07-14T18:38:58.8579871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.570,N,21005.715,N*57
2025-07-14T18:38:59.8582677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.575,N,21005.720,N*54
2025-07-14T18:39:00.8582645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.575,N,21005.720,N*54
2025-07-14T18:39:01.8578636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.580,N,21005.725,N*5B
2025-07-14T18:39:02.8685532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.580,N,21005.725,N*5B
2025-07-14T18:39:03.8685968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.585,N,21005.730,N*5A
2025-07-14T18:39:04.8683348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.590,N,21005.735,N*5B
2025-07-14T18:39:05.8684930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.590,N,21005.735,N*5B
2025-07-14T18:39:06.8680487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.595,N,21005.740,N*5C
2025-07-14T18:39:07.8687893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.595,N,21005.740,N*5C
2025-07-14T18:39:08.8782679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.600,N,21005.745,N*56
2025-07-14T18:39:09.8783183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.600,N,21005.745,N*56
2025-07-14T18:39:10.8784178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.605,N,21005.750,N*57
2025-07-14T18:39:11.8790158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.605,N,21005.750,N*57
2025-07-14T18:39:12.8779088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.610,N,21005.755,N*56
2025-07-14T18:39:13.8789077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.610,N,21005.755,N*56
2025-07-14T18:39:14.8783867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.615,N,21005.760,N*55
2025-07-14T18:39:15.8883859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.615,N,21005.760,N*55
2025-07-14T18:39:16.8880169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.620,N,21005.765,N*56
2025-07-14T18:39:17.8879286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.625,N,21005.770,N*57
2025-07-14T18:39:18.8879893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.625,N,21005.770,N*57
2025-07-14T18:39:19.8889206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.630,N,21005.775,N*56
2025-07-14T18:39:20.8883889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.630,N,21005.775,N*56
2025-07-14T18:39:21.8884674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.635,N,21005.780,N*59
2025-07-14T18:39:22.8980556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.635,N,21005.780,N*59
2025-07-14T18:39:23.8988252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.640,N,21005.785,N*5E
2025-07-14T18:39:24.8986773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.640,N,21005.785,N*5E
2025-07-14T18:39:25.8980512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.645,N,21005.790,N*5F
2025-07-14T18:39:26.8986416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.645,N,21005.790,N*5F
2025-07-14T18:39:27.8988671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.650,N,21005.795,N*5E
2025-07-14T18:39:28.8985262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.650,N,21005.795,N*5E
2025-07-14T18:39:29.9081161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.655,N,21005.800,N*58
2025-07-14T18:39:30.9090982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.660,N,21005.805,N*5B
2025-07-14T18:39:31.9081579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.660,N,21005.805,N*5B
2025-07-14T18:39:32.9087143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.665,N,21005.810,N*5A
2025-07-14T18:39:33.9089508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.665,N,21005.810,N*5A
2025-07-14T18:39:34.9085460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.670,N,21005.815,N*5B
2025-07-14T18:39:35.9085274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.670,N,21005.815,N*5B
2025-07-14T18:39:36.9182646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.675,N,21005.820,N*58
2025-07-14T18:39:37.9188010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.675,N,21005.820,N*58
2025-07-14T18:39:38.9184045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.680,N,21005.825,N*57
2025-07-14T18:39:39.9184614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.680,N,21005.825,N*57
2025-07-14T18:39:40.9186813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.685,N,21005.830,N*56
2025-07-14T18:39:41.9182350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.685,N,21005.830,N*56
2025-07-14T18:39:42.9187570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.690,N,21005.835,N*57
2025-07-14T18:39:43.9287435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.690,N,21005.835,N*57
2025-07-14T18:39:44.9280535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.695,N,21005.840,N*50
2025-07-14T18:39:45.9293053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.700,N,21005.845,N*58
2025-07-14T18:39:46.9286591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.700,N,21005.845,N*58
2025-07-14T18:39:47.9286479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.705,N,21005.850,N*59
2025-07-14T18:39:48.9283113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.705,N,21005.850,N*59
2025-07-14T18:39:49.9383661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.710,N,21005.855,N*58
2025-07-14T18:39:50.9380772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.710,N,21005.855,N*58
2025-07-14T18:39:51.9382995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.715,N,21005.860,N*5B
2025-07-14T18:39:52.9410134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.715,N,21005.860,N*5B
2025-07-14T18:39:53.9381902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.720,N,21005.865,N*58
2025-07-14T18:39:54.9388409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.720,N,21005.865,N*58
2025-07-14T18:39:55.9389226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.725,N,21005.870,N*59
2025-07-14T18:39:56.9484279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.725,N,21005.870,N*59
2025-07-14T18:39:57.9485305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.730,N,21005.875,N*58
2025-07-14T18:39:58.9487396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.735,N,21005.880,N*57
2025-07-14T18:39:59.9480509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.735,N,21005.880,N*57
2025-07-14T18:40:00.9480036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.740,N,21005.885,N*50
2025-07-14T18:40:01.9485675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.740,N,21005.885,N*50
2025-07-14T18:40:02.9482545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.745,N,21005.890,N*51
2025-07-14T18:40:03.9587190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.745,N,21005.890,N*51
2025-07-14T18:40:04.9582308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.750,N,21005.895,N*50
2025-07-14T18:40:05.9589045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.750,N,21005.895,N*50
2025-07-14T18:40:06.9584292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.755,N,21005.900,N*58
2025-07-14T18:40:07.9588200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.755,N,21005.900,N*58
2025-07-14T18:40:08.9586992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.760,N,21005.905,N*5B
2025-07-14T18:40:09.9586966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.760,N,21005.905,N*5B
2025-07-14T18:40:10.9683450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.765,N,21005.910,N*5A
2025-07-14T18:40:11.9679829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.770,N,21005.915,N*5B
2025-07-14T18:40:12.9687312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.770,N,21005.915,N*5B
2025-07-14T18:40:13.9683566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.775,N,21005.920,N*58
2025-07-14T18:40:14.9700231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.775,N,21005.920,N*58
2025-07-14T18:40:15.9680940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.780,N,21005.925,N*57
2025-07-14T18:40:16.9787767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.780,N,21005.925,N*57
2025-07-14T18:40:17.9783350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.785,N,21005.930,N*56
2025-07-14T18:40:18.9789430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.785,N,21005.930,N*56
2025-07-14T18:40:19.9785694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.790,N,21005.935,N*57
2025-07-14T18:40:20.9784572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.790,N,21005.935,N*57
2025-07-14T18:40:21.9786676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.795,N,21005.940,N*50
2025-07-14T18:40:22.9782994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.795,N,21005.940,N*50
2025-07-14T18:40:23.9882397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.800,N,21005.945,N*56
2025-07-14T18:40:24.9889860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.805,N,21005.950,N*57
2025-07-14T18:40:25.9888549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.805,N,21005.950,N*57
2025-07-14T18:40:26.9885246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.810,N,21005.955,N*56
2025-07-14T18:40:27.9886465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.810,N,21005.955,N*56
2025-07-14T18:40:28.9881274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.815,N,21005.960,N*55
2025-07-14T18:40:29.9883981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.815,N,21005.960,N*55
2025-07-14T18:40:30.9981622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.820,N,21005.965,N*56
2025-07-14T18:40:31.9980958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.820,N,21005.965,N*56
2025-07-14T18:40:32.9987319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.825,N,21005.970,N*57
2025-07-14T18:40:33.9982075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.825,N,21005.970,N*57
2025-07-14T18:40:34.9985014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.830,N,21005.975,N*56
2025-07-14T18:40:35.9987716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.830,N,21005.975,N*56
2025-07-14T18:40:36.9987594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.835,N,21005.980,N*59
2025-07-14T18:40:38.0079706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.840,N,21005.985,N*5E
2025-07-14T18:40:39.0086093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.840,N,21005.985,N*5E
2025-07-14T18:40:40.0079850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.845,N,21005.990,N*5F
2025-07-14T18:40:41.0086854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.845,N,21005.990,N*5F
2025-07-14T18:40:42.0080379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.850,N,21005.995,N*5E
2025-07-14T18:40:43.0086570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.850,N,21005.995,N*5E
2025-07-14T18:40:44.0186342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.855,N,21006.000,N*5D
2025-07-14T18:40:45.0181042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.855,N,21006.000,N*5D
2025-07-14T18:40:46.0182090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.860,N,21006.005,N*5E
2025-07-14T18:40:47.0188364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.860,N,21006.005,N*5E
2025-07-14T18:40:48.0180647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.865,N,21006.010,N*5F
2025-07-14T18:40:49.0186279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.865,N,21006.010,N*5F
2025-07-14T18:40:50.0188341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.870,N,21006.015,N*5E
2025-07-14T18:40:51.0284356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.875,N,21006.020,N*5D
2025-07-14T18:40:52.0285400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.875,N,21006.020,N*5D
2025-07-14T18:40:53.0279001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.880,N,21006.025,N*52
2025-07-14T18:40:54.0281800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.880,N,21006.025,N*52
2025-07-14T18:40:55.0287970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.885,N,21006.030,N*53
2025-07-14T18:40:56.0284949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.885,N,21006.030,N*53
2025-07-14T18:40:57.0281678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.890,N,21006.035,N*52
2025-07-14T18:40:58.0382971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.890,N,21006.035,N*52
2025-07-14T18:40:59.0387400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.895,N,21006.040,N*55
2025-07-14T18:41:00.0388727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.895,N,21006.040,N*55
2025-07-14T18:41:01.0384950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.900,N,21006.045,N*5D
2025-07-14T18:41:02.0386737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.900,N,21006.045,N*5D
2025-07-14T18:41:03.0388122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.905,N,21006.050,N*5C
2025-07-14T18:41:04.0382779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.910,N,21006.055,N*5D
2025-07-14T18:41:05.0488623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.910,N,21006.055,N*5D
2025-07-14T18:41:06.0486734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.915,N,21006.060,N*5E
2025-07-14T18:41:07.0484384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.915,N,21006.060,N*5E
2025-07-14T18:41:08.0486922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.920,N,21006.065,N*5D
2025-07-14T18:41:09.0488719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.920,N,21006.065,N*5D
2025-07-14T18:41:10.0485568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.925,N,21006.070,N*5C
2025-07-14T18:41:11.0486901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.925,N,21006.070,N*5C
2025-07-14T18:41:12.0587171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.930,N,21006.075,N*5D
2025-07-14T18:41:13.0583327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.930,N,21006.075,N*5D
2025-07-14T18:41:14.0589406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.935,N,21006.080,N*52
2025-07-14T18:41:15.0588128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.940,N,21006.085,N*55
2025-07-14T18:41:16.0584931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.940,N,21006.085,N*55
2025-07-14T18:41:17.0581769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.945,N,21006.090,N*54
2025-07-14T18:41:18.0682556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.945,N,21006.090,N*54
2025-07-14T18:41:19.0689444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.950,N,21006.095,N*55
2025-07-14T18:41:20.0680428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.950,N,21006.095,N*55
2025-07-14T18:41:21.0686412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.955,N,21006.100,N*5D
2025-07-14T18:41:22.0680882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.955,N,21006.100,N*5D
2025-07-14T18:41:23.0687787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.960,N,21006.105,N*5E
2025-07-14T18:41:24.0688650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.960,N,21006.105,N*5E
2025-07-14T18:41:25.0787638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.965,N,21006.110,N*5F
2025-07-14T18:41:26.0785835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.970,N,21006.115,N*5E
2025-07-14T18:41:27.0782399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.970,N,21006.115,N*5E
2025-07-14T18:41:28.0779434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.975,N,21006.120,N*5D
2025-07-14T18:41:29.0787210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.975,N,21006.120,N*5D
2025-07-14T18:41:30.0780178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.980,N,21006.125,N*52
2025-07-14T18:41:31.0879909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.980,N,21006.125,N*52
2025-07-14T18:41:32.0883206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.985,N,21006.130,N*53
2025-07-14T18:41:33.0887032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.985,N,21006.130,N*53
2025-07-14T18:41:34.0884689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.990,N,21006.135,N*52
2025-07-14T18:41:35.0882847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.990,N,21006.135,N*52
2025-07-14T18:41:36.0884488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21783.995,N,21006.140,N*55
2025-07-14T18:41:37.0879312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.000,N,21006.145,N*52
2025-07-14T18:41:38.0886577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.000,N,21006.145,N*52
2025-07-14T18:41:39.0987334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.005,N,21006.150,N*53
2025-07-14T18:41:40.0985398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.005,N,21006.150,N*53
2025-07-14T18:41:41.0986238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.010,N,21006.155,N*52
2025-07-14T18:41:42.0989059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.010,N,21006.155,N*52
2025-07-14T18:41:43.0986204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.015,N,21006.160,N*51
2025-07-14T18:41:44.0985599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.015,N,21006.160,N*51
2025-07-14T18:41:45.1082312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.020,N,21006.165,N*52
2025-07-14T18:41:46.1082486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.025,N,21006.170,N*53
2025-07-14T18:41:47.1090016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.025,N,21006.170,N*53
2025-07-14T18:41:48.1083097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.030,N,21006.175,N*52
2025-07-14T18:41:49.1088582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.030,N,21006.175,N*52
2025-07-14T18:41:50.1082496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.035,N,21006.180,N*5D
2025-07-14T18:41:51.1089570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.035,N,21006.180,N*5D
2025-07-14T18:41:52.1181381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.040,N,21006.185,N*5A
2025-07-14T18:41:53.1185435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.040,N,21006.185,N*5A
2025-07-14T18:41:54.1185901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.045,N,21006.190,N*5B
2025-07-14T18:41:55.1180859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.045,N,21006.190,N*5B
2025-07-14T18:41:56.1180744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.050,N,21006.195,N*5A
2025-07-14T18:41:57.1184151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.055,N,21006.200,N*50
2025-07-14T18:41:58.1254875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.055,N,21006.200,N*50
2025-07-14T18:41:59.1285469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.060,N,21006.205,N*53
2025-07-14T18:42:00.1287394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.060,N,21006.205,N*53
2025-07-14T18:42:01.1288737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.065,N,21006.210,N*52
2025-07-14T18:42:02.1288090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.065,N,21006.210,N*52
2025-07-14T18:42:03.1283209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.070,N,21006.215,N*53
2025-07-14T18:42:04.1285522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.070,N,21006.215,N*53
2025-07-14T18:42:05.1286523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.075,N,21006.220,N*50
2025-07-14T18:42:06.1387465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.075,N,21006.220,N*50
2025-07-14T18:42:07.1382389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.080,N,21006.225,N*5F
2025-07-14T18:42:08.1389437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.085,N,21006.230,N*5E
2025-07-14T18:42:09.1381778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.085,N,21006.230,N*5E
2025-07-14T18:42:10.1389576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.090,N,21006.235,N*5F
2025-07-14T18:42:11.1387978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.090,N,21006.235,N*5F
2025-07-14T18:42:12.1485066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.095,N,21006.240,N*58
2025-07-14T18:42:13.1486752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.095,N,21006.240,N*58
2025-07-14T18:42:14.1489969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.100,N,21006.245,N*50
2025-07-14T18:42:15.1486589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.100,N,21006.245,N*50
2025-07-14T18:42:16.1487645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.105,N,21006.250,N*51
2025-07-14T18:42:17.1484690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.105,N,21006.250,N*51
2025-07-14T18:42:18.1486694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.110,N,21006.255,N*50
2025-07-14T18:42:19.1583252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.110,N,21006.255,N*50
2025-07-14T18:42:20.1582153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.115,N,21006.260,N*53
2025-07-14T18:42:21.1585869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.120,N,21006.265,N*50
2025-07-14T18:42:22.1584932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.120,N,21006.265,N*50
2025-07-14T18:42:23.1580046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.125,N,21006.270,N*51
2025-07-14T18:42:24.1584182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.125,N,21006.270,N*51
2025-07-14T18:42:25.1583430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.130,N,21006.275,N*50
2025-07-14T18:42:26.1683746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.130,N,21006.275,N*50
2025-07-14T18:42:27.1682436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.135,N,21006.280,N*5F
2025-07-14T18:42:28.1684430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.135,N,21006.280,N*5F
2025-07-14T18:42:29.1684421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.140,N,21006.285,N*58
2025-07-14T18:42:30.1686383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.140,N,21006.285,N*58
2025-07-14T18:42:31.1682150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.145,N,21006.290,N*59
2025-07-14T18:42:32.1783943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.150,N,21006.295,N*58
2025-07-14T18:42:33.1784051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.150,N,21006.295,N*58
2025-07-14T18:42:34.1786901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.155,N,21006.300,N*50
2025-07-14T18:42:35.1786864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.155,N,21006.300,N*50
2025-07-14T18:42:36.1787499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.160,N,21006.305,N*53
2025-07-14T18:42:37.1783940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.160,N,21006.305,N*53
2025-07-14T18:42:38.1780728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.165,N,21006.310,N*52
2025-07-14T18:42:39.1884512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.165,N,21006.310,N*52
2025-07-14T18:42:40.1885819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.170,N,21006.315,N*53
2025-07-14T18:42:41.1879308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.170,N,21006.315,N*53
2025-07-14T18:42:42.1888071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.175,N,21006.320,N*50
2025-07-14T18:42:43.1885063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.180,N,21006.325,N*5F
2025-07-14T18:42:44.1884966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.180,N,21006.325,N*5F
2025-07-14T18:42:45.1880649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.185,N,21006.330,N*5E
2025-07-14T18:42:46.1981220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.185,N,21006.330,N*5E
2025-07-14T18:42:47.1981438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.190,N,21006.335,N*5F
2025-07-14T18:42:48.1983415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.190,N,21006.335,N*5F
2025-07-14T18:42:49.1986124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.195,N,21006.340,N*58
2025-07-14T18:42:50.1980026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.195,N,21006.340,N*58
2025-07-14T18:42:51.1986035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.200,N,21006.345,N*52
2025-07-14T18:42:52.1986399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.205,N,21006.350,N*53
2025-07-14T18:42:53.2081865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.205,N,21006.350,N*53
2025-07-14T18:42:54.2083472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.210,N,21006.355,N*52
2025-07-14T18:42:55.2085044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.210,N,21006.355,N*52
2025-07-14T18:42:56.2085258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.215,N,21006.360,N*51
2025-07-14T18:42:57.2081300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.215,N,21006.360,N*51
2025-07-14T18:42:58.2080766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.220,N,21006.365,N*52
2025-07-14T18:42:59.2181819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.220,N,21006.365,N*52
2025-07-14T18:43:00.2184251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.225,N,21006.370,N*53
2025-07-14T18:43:01.2180346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.225,N,21006.370,N*53
2025-07-14T18:43:02.2185963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.230,N,21006.375,N*52
2025-07-14T18:43:03.2187191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.235,N,21006.380,N*5D
2025-07-14T18:43:04.2182304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.235,N,21006.380,N*5D
2025-07-14T18:43:05.2188003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.240,N,21006.385,N*5A
2025-07-14T18:43:06.2282311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.240,N,21006.385,N*5A
2025-07-14T18:43:07.2290035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.245,N,21006.390,N*5B
2025-07-14T18:43:08.2287771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.245,N,21006.390,N*5B
2025-07-14T18:43:09.2284490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.250,N,21006.395,N*5A
2025-07-14T18:43:10.2285150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.250,N,21006.395,N*5A
2025-07-14T18:43:11.2280749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.255,N,21006.400,N*54
2025-07-14T18:43:12.2284249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.255,N,21006.400,N*54
2025-07-14T18:43:13.2385626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.260,N,21006.405,N*57
2025-07-14T18:43:14.2387610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.265,N,21006.410,N*56
2025-07-14T18:43:15.2383371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.265,N,21006.410,N*56
2025-07-14T18:43:16.2384156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.270,N,21006.415,N*57
2025-07-14T18:43:17.2381504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.270,N,21006.415,N*57
2025-07-14T18:43:18.2383483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.275,N,21006.420,N*54
2025-07-14T18:43:19.2382904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.275,N,21006.420,N*54
2025-07-14T18:43:20.2487593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.280,N,21006.425,N*5B
2025-07-14T18:43:21.2482713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.280,N,21006.425,N*5B
2025-07-14T18:43:22.2488580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.285,N,21006.430,N*5A
2025-07-14T18:43:23.2485259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.290,N,21006.435,N*5B
2025-07-14T18:43:24.2486451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.290,N,21006.435,N*5B
2025-07-14T18:43:25.2483175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.295,N,21006.440,N*5C
2025-07-14T18:43:26.2582547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.295,N,21006.440,N*5C
2025-07-14T18:43:27.2583215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.300,N,21006.445,N*54
2025-07-14T18:43:28.2587485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.300,N,21006.445,N*54
2025-07-14T18:43:29.2585070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.305,N,21006.450,N*55
2025-07-14T18:43:30.2584873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.305,N,21006.450,N*55
2025-07-14T18:43:31.2580477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.310,N,21006.455,N*54
2025-07-14T18:43:32.2585941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.310,N,21006.455,N*54
2025-07-14T18:43:33.2681575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.315,N,21006.460,N*57
2025-07-14T18:43:34.2688203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.320,N,21006.465,N*54
2025-07-14T18:43:35.2686673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.320,N,21006.465,N*54
2025-07-14T18:43:36.2689177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.325,N,21006.470,N*55
2025-07-14T18:43:37.2684223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.325,N,21006.470,N*55
2025-07-14T18:43:38.2685263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.330,N,21006.475,N*54
2025-07-14T18:43:39.2682074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.330,N,21006.475,N*54
2025-07-14T18:43:40.2785059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.335,N,21006.480,N*5B
2025-07-14T18:43:41.2781596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.335,N,21006.480,N*5B
2025-07-14T18:43:42.2780774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.340,N,21006.485,N*5C
2025-07-14T18:43:43.2788500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.340,N,21006.485,N*5C
2025-07-14T18:43:44.2789244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.345,N,21006.490,N*5D
2025-07-14T18:43:45.2789491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.350,N,21006.495,N*5C
2025-07-14T18:43:46.2781148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.350,N,21006.495,N*5C
2025-07-14T18:43:47.2883666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.355,N,21006.500,N*54
2025-07-14T18:43:48.2885836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.355,N,21006.500,N*54
2025-07-14T18:43:49.2884457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.360,N,21006.505,N*57
2025-07-14T18:43:50.2883512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.360,N,21006.505,N*57
2025-07-14T18:43:51.2888607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.365,N,21006.510,N*56
2025-07-14T18:43:52.2879131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.365,N,21006.510,N*56
2025-07-14T18:43:53.2885708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.370,N,21006.515,N*57
2025-07-14T18:43:54.2983454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.370,N,21006.515,N*57
2025-07-14T18:43:55.2983773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.375,N,21006.520,N*54
2025-07-14T18:43:56.2983912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.375,N,21006.520,N*54
2025-07-14T18:43:57.2983835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.380,N,21006.525,N*5B
2025-07-14T18:43:58.2984121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.385,N,21006.530,N*5A
2025-07-14T18:43:59.2988521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.385,N,21006.530,N*5A
2025-07-14T18:44:00.3081256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.390,N,21006.535,N*5B
2025-07-14T18:44:01.3084697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.390,N,21006.535,N*5B
2025-07-14T18:44:02.3086857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.395,N,21006.540,N*5C
2025-07-14T18:44:03.3081432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.395,N,21006.540,N*5C
2025-07-14T18:44:04.3082283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.400,N,21006.545,N*52
2025-07-14T18:44:05.3089807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.400,N,21006.545,N*52
2025-07-14T18:44:06.3080209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.405,N,21006.550,N*53
2025-07-14T18:44:07.3183587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.405,N,21006.550,N*53
2025-07-14T18:44:08.3184515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.410,N,21006.555,N*52
2025-07-14T18:44:09.3183168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.410,N,21006.555,N*52
2025-07-14T18:44:10.3182245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.415,N,21006.560,N*51
2025-07-14T18:44:11.3189758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.415,N,21006.560,N*51
2025-07-14T18:44:12.3189364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.420,N,21006.565,N*52
2025-07-14T18:44:13.3288301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.425,N,21006.570,N*53
2025-07-14T18:44:14.3279991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.425,N,21006.570,N*53
2025-07-14T18:44:15.3285789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.430,N,21006.575,N*52
2025-07-14T18:44:16.3282120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.430,N,21006.575,N*52
2025-07-14T18:44:17.3281851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.435,N,21006.580,N*5D
2025-07-14T18:44:18.3289073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.435,N,21006.580,N*5D
2025-07-14T18:44:19.3284621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.440,N,21006.585,N*5A
2025-07-14T18:44:20.3381434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.440,N,21006.585,N*5A
2025-07-14T18:44:21.3389086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.445,N,21006.590,N*5B
2025-07-14T18:44:22.3387616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.445,N,21006.590,N*5B
2025-07-14T18:44:23.3382938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.450,N,21006.595,N*5A
2025-07-14T18:44:24.3385449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.450,N,21006.595,N*5A
2025-07-14T18:44:25.3380523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.455,N,21006.600,N*50
2025-07-14T18:44:26.3388498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.460,N,21006.605,N*53
2025-07-14T18:44:27.3481835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.460,N,21006.605,N*53
2025-07-14T18:44:28.3481912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.465,N,21006.610,N*52
2025-07-14T18:44:29.3478890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.465,N,21006.610,N*52
2025-07-14T18:44:30.3481919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.470,N,21006.615,N*53
2025-07-14T18:44:31.3484519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.470,N,21006.615,N*53
2025-07-14T18:44:32.3486949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.475,N,21006.620,N*50
2025-07-14T18:44:33.3484052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.475,N,21006.620,N*50
2025-07-14T18:44:34.3584558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.480,N,21006.625,N*5F
2025-07-14T18:44:35.3592357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.480,N,21006.625,N*5F
2025-07-14T18:44:36.3582419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.485,N,21006.630,N*5E
2025-07-14T18:44:37.3671353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.485,N,21006.630,N*5E
2025-07-14T18:44:38.3587162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.490,N,21006.635,N*5F
2025-07-14T18:44:39.3584570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.495,N,21006.640,N*58
2025-07-14T18:44:40.3586157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.495,N,21006.640,N*58
2025-07-14T18:44:41.3623198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.500,N,21006.645,N*50
2025-07-14T18:44:42.3687147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.500,N,21006.645,N*50
2025-07-14T18:44:43.3683160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.505,N,21006.650,N*51
2025-07-14T18:44:44.3684296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.505,N,21006.650,N*51
2025-07-14T18:44:45.3682839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.510,N,21006.655,N*50
2025-07-14T18:44:46.3682797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.510,N,21006.655,N*50
2025-07-14T18:44:47.3689198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.515,N,21006.660,N*53
2025-07-14T18:44:48.3785473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.515,N,21006.660,N*53
2025-07-14T18:44:49.3787166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.520,N,21006.665,N*50
2025-07-14T18:44:50.3782557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.525,N,21006.670,N*51
2025-07-14T18:44:51.3788220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.525,N,21006.670,N*51
2025-07-14T18:44:52.3779644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.530,N,21006.675,N*50
2025-07-14T18:44:53.3787677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.530,N,21006.675,N*50
2025-07-14T18:44:54.3882987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.535,N,21006.680,N*5F
2025-07-14T18:44:55.3804814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.535,N,21006.680,N*5F
2025-07-14T18:44:56.3886232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.540,N,21006.685,N*58
2025-07-14T18:44:57.3881276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.540,N,21006.685,N*58
2025-07-14T18:44:58.3884643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.545,N,21006.690,N*59
2025-07-14T18:44:59.3879166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.545,N,21006.690,N*59
2025-07-14T18:45:00.3885498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.550,N,21006.695,N*58
2025-07-14T18:45:01.4072572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.550,N,21006.695,N*58
2025-07-14T18:45:02.3986176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.555,N,21006.700,N*50
2025-07-14T18:45:03.3981008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.560,N,21006.705,N*53
2025-07-14T18:45:04.3984345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.560,N,21006.705,N*53
2025-07-14T18:45:05.4023665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.565,N,21006.710,N*52
2025-07-14T18:45:06.3986005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.565,N,21006.710,N*52
2025-07-14T18:45:07.3984655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.570,N,21006.715,N*53
2025-07-14T18:45:08.4083820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.570,N,21006.715,N*53
2025-07-14T18:45:09.4079141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.575,N,21006.720,N*50
2025-07-14T18:45:10.4082927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.575,N,21006.720,N*50
2025-07-14T18:45:11.4087733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.580,N,21006.725,N*5F
2025-07-14T18:45:12.4084467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.580,N,21006.725,N*5F
2025-07-14T18:45:13.4081648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.585,N,21006.730,N*5E
2025-07-14T18:45:14.4084651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.585,N,21006.730,N*5E
2025-07-14T18:45:15.4180020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.590,N,21006.735,N*5F
2025-07-14T18:45:16.4186992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.595,N,21006.740,N*58
2025-07-14T18:45:17.4185591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.595,N,21006.740,N*58
2025-07-14T18:45:18.4187599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.600,N,21006.745,N*52
2025-07-14T18:45:19.4182041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.600,N,21006.745,N*52
2025-07-14T18:45:20.4189050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.605,N,21006.750,N*53
2025-07-14T18:45:21.4279950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.605,N,21006.750,N*53
2025-07-14T18:45:22.4282728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.610,N,21006.755,N*52
2025-07-14T18:45:23.4288083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.610,N,21006.755,N*52
2025-07-14T18:45:24.4280426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.615,N,21006.760,N*51
2025-07-14T18:45:25.4285442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.615,N,21006.760,N*51
2025-07-14T18:45:26.4287978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.620,N,21006.765,N*52
2025-07-14T18:45:27.4283189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.625,N,21006.770,N*53
2025-07-14T18:45:28.4389148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.625,N,21006.770,N*53
2025-07-14T18:45:29.4388649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.630,N,21006.775,N*52
2025-07-14T18:45:30.4387920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.630,N,21006.775,N*52
2025-07-14T18:45:31.4384231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.635,N,21006.780,N*5D
2025-07-14T18:45:32.4383623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.635,N,21006.780,N*5D
2025-07-14T18:45:33.4388884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.640,N,21006.785,N*5A
2025-07-14T18:45:34.4386384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.640,N,21006.785,N*5A
2025-07-14T18:45:35.4483317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.645,N,21006.790,N*5B
2025-07-14T18:45:36.4483361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.645,N,21006.790,N*5B
2025-07-14T18:45:37.4480194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.650,N,21006.795,N*5A
2025-07-14T18:45:38.4482975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.655,N,21006.800,N*5C
2025-07-14T18:45:39.4482311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.655,N,21006.800,N*5C
2025-07-14T18:45:40.4480256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.660,N,21006.805,N*5F
2025-07-14T18:45:41.4488665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.660,N,21006.805,N*5F
2025-07-14T18:45:42.4589395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.665,N,21006.810,N*5E
2025-07-14T18:45:43.4585868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.665,N,21006.810,N*5E
2025-07-14T18:45:44.4588533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.670,N,21006.815,N*5F
2025-07-14T18:45:45.4583526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.670,N,21006.815,N*5F
2025-07-14T18:45:46.4589137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.675,N,21006.820,N*5C
2025-07-14T18:45:47.4583802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.675,N,21006.820,N*5C
2025-07-14T18:45:48.4682243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.680,N,21006.825,N*53
2025-07-14T18:45:49.4682570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.685,N,21006.830,N*52
2025-07-14T18:45:50.4683628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.685,N,21006.830,N*52
2025-07-14T18:45:51.4689154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.690,N,21006.835,N*53
2025-07-14T18:45:52.4679968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.690,N,21006.835,N*53
2025-07-14T18:45:53.4686719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.695,N,21006.840,N*54
2025-07-14T18:45:54.4687040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.695,N,21006.840,N*54
2025-07-14T18:45:55.4788631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.700,N,21006.845,N*5C
2025-07-14T18:45:56.4780086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.700,N,21006.845,N*5C
2025-07-14T18:45:57.4785694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.705,N,21006.850,N*5D
2025-07-14T18:45:58.4782494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.710,N,21006.855,N*5C
2025-07-14T18:45:59.4783835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.710,N,21006.855,N*5C
2025-07-14T18:46:00.4786856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.715,N,21006.860,N*5F
2025-07-14T18:46:01.4786780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.715,N,21006.860,N*5F
2025-07-14T18:46:02.4889375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.720,N,21006.865,N*5C
2025-07-14T18:46:03.4885498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.720,N,21006.865,N*5C
2025-07-14T18:46:04.4882786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.725,N,21006.870,N*5D
2025-07-14T18:46:05.4882272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.725,N,21006.870,N*5D
2025-07-14T18:46:06.4885415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.730,N,21006.875,N*5C
2025-07-14T18:46:07.4887025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.730,N,21006.875,N*5C
2025-07-14T18:46:08.4981612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.735,N,21006.880,N*53
2025-07-14T18:46:09.4987677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.740,N,21006.885,N*54
2025-07-14T18:46:10.4987906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.740,N,21006.885,N*54
2025-07-14T18:46:11.4989498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.745,N,21006.890,N*55
2025-07-14T18:46:12.4979737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.745,N,21006.890,N*55
2025-07-14T18:46:13.4980832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.750,N,21006.895,N*54
2025-07-14T18:46:14.4990521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.750,N,21006.895,N*54
2025-07-14T18:46:15.5085509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.755,N,21006.900,N*5C
2025-07-14T18:46:16.5082605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.755,N,21006.900,N*5C
2025-07-14T18:46:17.5080384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.760,N,21006.905,N*5F
2025-07-14T18:46:18.5083351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.760,N,21006.905,N*5F
2025-07-14T18:46:19.5080790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.765,N,21006.910,N*5E
2025-07-14T18:46:20.5080405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.770,N,21006.915,N*5F
2025-07-14T18:46:21.5080929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.770,N,21006.915,N*5F
2025-07-14T18:46:22.5183785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.775,N,21006.920,N*5C
2025-07-14T18:46:23.5188979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.775,N,21006.920,N*5C
2025-07-14T18:46:24.5185631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.780,N,21006.925,N*53
2025-07-14T18:46:25.5180928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.780,N,21006.925,N*53
2025-07-14T18:46:26.5187192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.785,N,21006.930,N*52
2025-07-14T18:46:27.5187579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.785,N,21006.930,N*52
2025-07-14T18:46:28.5179774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.790,N,21006.935,N*53
2025-07-14T18:46:29.5286124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.790,N,21006.935,N*53
2025-07-14T18:46:30.5287752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.795,N,21006.940,N*54
2025-07-14T18:46:31.5284344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.795,N,21006.940,N*54
2025-07-14T18:46:32.5286100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.800,N,21006.945,N*52
2025-07-14T18:46:33.5281493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.805,N,21006.950,N*53
2025-07-14T18:46:34.5282675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.805,N,21006.950,N*53
2025-07-14T18:46:35.5288287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.810,N,21006.955,N*52
2025-07-14T18:46:36.5385740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.810,N,21006.955,N*52
2025-07-14T18:46:37.5381623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.815,N,21006.960,N*51
2025-07-14T18:46:38.5382338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.815,N,21006.960,N*51
2025-07-14T18:46:39.5387070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.820,N,21006.965,N*52
2025-07-14T18:46:40.5388616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.820,N,21006.965,N*52
2025-07-14T18:46:41.5383860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.825,N,21006.970,N*53
2025-07-14T18:46:42.5486148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.825,N,21006.970,N*53
2025-07-14T18:46:43.5482003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.830,N,21006.975,N*52
2025-07-14T18:46:44.5485367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.835,N,21006.980,N*5D
2025-07-14T18:46:45.5485030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.835,N,21006.980,N*5D
2025-07-14T18:46:46.5523693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.840,N,21006.985,N*5A
2025-07-14T18:46:47.5485931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.840,N,21006.985,N*5A
2025-07-14T18:46:48.5480170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.845,N,21006.990,N*5B
2025-07-14T18:46:49.5587036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.845,N,21006.990,N*5B
2025-07-14T18:46:50.5581442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.850,N,21006.995,N*5A
2025-07-14T18:46:51.5587176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.850,N,21006.995,N*5A
2025-07-14T18:46:52.5587471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.855,N,21007.000,N*5B
2025-07-14T18:46:53.5585509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.855,N,21007.000,N*5B
2025-07-14T18:46:54.5588168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.860,N,21007.005,N*58
2025-07-14T18:46:55.5584702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.865,N,21007.010,N*59
2025-07-14T18:46:56.5685337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.865,N,21007.010,N*59
2025-07-14T18:46:57.5688587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.870,N,21007.015,N*58
2025-07-14T18:46:58.5681028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.870,N,21007.015,N*58
2025-07-14T18:46:59.5681532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.875,N,21007.020,N*5B
2025-07-14T18:47:00.5681374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.875,N,21007.020,N*5B
2025-07-14T18:47:01.5680834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.880,N,21007.025,N*54
2025-07-14T18:47:02.5685254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.880,N,21007.025,N*54
2025-07-14T18:47:03.5781497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.885,N,21007.030,N*55
2025-07-14T18:47:04.5779652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.885,N,21007.030,N*55
2025-07-14T18:47:05.5790214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.890,N,21007.035,N*54
2025-07-14T18:47:06.5790425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.895,N,21007.040,N*53
2025-07-14T18:47:07.5786215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.895,N,21007.040,N*53
2025-07-14T18:47:08.5782900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.900,N,21007.045,N*5B
2025-07-14T18:47:09.5786792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.900,N,21007.045,N*5B
2025-07-14T18:47:10.5883692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.905,N,21007.050,N*5A
2025-07-14T18:47:11.5886744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.905,N,21007.050,N*5A
2025-07-14T18:47:12.5887862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.910,N,21007.055,N*5B
2025-07-14T18:47:13.5882117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.910,N,21007.055,N*5B
2025-07-14T18:47:14.5881816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.915,N,21007.060,N*58
2025-07-14T18:47:15.5890026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.915,N,21007.060,N*58
2025-07-14T18:47:16.5888637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.920,N,21007.065,N*5B
2025-07-14T18:47:17.5979902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.920,N,21007.065,N*5B
2025-07-14T18:47:18.5985617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.925,N,21007.070,N*5A
2025-07-14T18:47:19.5983004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.930,N,21007.075,N*5B
2025-07-14T18:47:20.5984987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.930,N,21007.075,N*5B
2025-07-14T18:47:21.5981890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.935,N,21007.080,N*54
2025-07-14T18:47:22.5981599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.935,N,21007.080,N*54
2025-07-14T18:47:23.6087810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.940,N,21007.085,N*53
2025-07-14T18:47:24.6079273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.940,N,21007.085,N*53
2025-07-14T18:47:25.6085830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.945,N,21007.090,N*52
2025-07-14T18:47:26.6089071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.945,N,21007.090,N*52
2025-07-14T18:47:27.6085763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.950,N,21007.095,N*53
2025-07-14T18:47:28.6086180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.950,N,21007.095,N*53
2025-07-14T18:47:29.6180913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.955,N,21007.100,N*5B
2025-07-14T18:47:30.6183630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.955,N,21007.100,N*5B
2025-07-14T18:47:31.6180918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.960,N,21007.105,N*58
2025-07-14T18:47:32.6183920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.965,N,21007.110,N*59
2025-07-14T18:47:33.6189160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.965,N,21007.110,N*59
2025-07-14T18:47:34.6183375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.970,N,21007.115,N*58
2025-07-14T18:47:35.6180137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.970,N,21007.115,N*58
2025-07-14T18:47:36.6190887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.975,N,21007.120,N*5B
2025-07-14T18:47:37.6280292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.975,N,21007.120,N*5B
2025-07-14T18:47:38.6282012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.980,N,21007.125,N*54
2025-07-14T18:47:39.6286957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.980,N,21007.125,N*54
2025-07-14T18:47:40.6290040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.985,N,21007.130,N*55
2025-07-14T18:47:41.6285770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.985,N,21007.130,N*55
2025-07-14T18:47:42.6280864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.990,N,21007.135,N*54
2025-07-14T18:47:43.6379521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.990,N,21007.135,N*54
2025-07-14T18:47:44.6382107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21784.995,N,21007.140,N*53
2025-07-14T18:47:45.6387908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.000,N,21007.145,N*52
2025-07-14T18:47:46.6384602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.000,N,21007.145,N*52
2025-07-14T18:47:47.6389092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.005,N,21007.150,N*53
2025-07-14T18:47:48.6380816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.005,N,21007.150,N*53
2025-07-14T18:47:49.6385747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.010,N,21007.155,N*52
2025-07-14T18:47:50.6486863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.010,N,21007.155,N*52
2025-07-14T18:47:51.6481526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.015,N,21007.160,N*51
2025-07-14T18:47:52.6485140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.015,N,21007.160,N*51
2025-07-14T18:47:53.6482715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.020,N,21007.165,N*52
2025-07-14T18:47:54.6483358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.020,N,21007.165,N*52
2025-07-14T18:47:55.6486535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.025,N,21007.170,N*53
2025-07-14T18:47:56.6487460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.025,N,21007.170,N*53
2025-07-14T18:47:57.6581760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.030,N,21007.175,N*52
2025-07-14T18:47:58.6584263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.030,N,21007.175,N*52
2025-07-14T18:47:59.6579506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.035,N,21007.180,N*5D
2025-07-14T18:48:00.6580690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.040,N,21007.185,N*5A
2025-07-14T18:48:01.6586748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.040,N,21007.185,N*5A
2025-07-14T18:48:02.6580154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.045,N,21007.190,N*5B
2025-07-14T18:48:03.6754649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.045,N,21007.190,N*5B
2025-07-14T18:48:04.6679471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.050,N,21007.195,N*5A
2025-07-14T18:48:05.6687397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.050,N,21007.195,N*5A
2025-07-14T18:48:06.6683036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.055,N,21007.200,N*50
2025-07-14T18:48:07.6680546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.055,N,21007.200,N*50
2025-07-14T18:48:08.6689803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.060,N,21007.205,N*53
2025-07-14T18:48:09.6688510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.060,N,21007.205,N*53
2025-07-14T18:48:10.6780653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.065,N,21007.210,N*52
2025-07-14T18:48:11.6778763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.065,N,21007.210,N*52
2025-07-14T18:48:12.6817155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.070,N,21007.215,N*53
2025-07-14T18:48:13.6850829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.070,N,21007.215,N*53
2025-07-14T18:48:14.6783321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.075,N,21007.220,N*50
2025-07-14T18:48:15.6781277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.075,N,21007.220,N*50
2025-07-14T18:48:16.6788436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.080,N,21007.225,N*5F
2025-07-14T18:48:17.6882191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.085,N,21007.230,N*5E
2025-07-14T18:48:18.6884788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.085,N,21007.230,N*5E
2025-07-14T18:48:19.6881762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.090,N,21007.235,N*5F
2025-07-14T18:48:20.6880362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.090,N,21007.235,N*5F
2025-07-14T18:48:21.6881493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.095,N,21007.240,N*58
2025-07-14T18:48:22.6880892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.095,N,21007.240,N*58
2025-07-14T18:48:23.6980838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.100,N,21007.245,N*50
2025-07-14T18:48:24.6981724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.100,N,21007.245,N*50
2025-07-14T18:48:25.6988143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.105,N,21007.250,N*51
2025-07-14T18:48:26.6980716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.105,N,21007.250,N*51
2025-07-14T18:48:27.6985563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.110,N,21007.255,N*50
2025-07-14T18:48:28.6986207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.110,N,21007.255,N*50
2025-07-14T18:48:29.6983785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.115,N,21007.260,N*53
2025-07-14T18:48:30.6987477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.120,N,21007.265,N*50
2025-07-14T18:48:31.7081199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.120,N,21007.265,N*50
2025-07-14T18:48:32.7085575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.125,N,21007.270,N*51
2025-07-14T18:48:33.7083244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.125,N,21007.270,N*51
2025-07-14T18:48:34.7085570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.130,N,21007.275,N*50
2025-07-14T18:48:35.7081002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.130,N,21007.275,N*50
2025-07-14T18:48:36.7079480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.135,N,21007.280,N*5F
2025-07-14T18:48:37.7185252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.135,N,21007.280,N*5F
2025-07-14T18:48:38.7187618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.140,N,21007.285,N*58
2025-07-14T18:48:39.7184154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.140,N,21007.285,N*58
2025-07-14T18:48:40.7188427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.145,N,21007.290,N*59
2025-07-14T18:48:41.7186994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.145,N,21007.290,N*59
2025-07-14T18:48:42.7188115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.150,N,21007.295,N*58
2025-07-14T18:48:43.7190851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.150,N,21007.295,N*58
2025-07-14T18:48:44.7282483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.155,N,21007.300,N*50
2025-07-14T18:48:45.7286340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.160,N,21007.305,N*53
2025-07-14T18:48:46.7282426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.160,N,21007.305,N*53
2025-07-14T18:48:47.7280860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.165,N,21007.310,N*52
2025-07-14T18:48:48.7286248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.165,N,21007.310,N*52
2025-07-14T18:48:49.7280929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.170,N,21007.315,N*53
2025-07-14T18:48:50.7283805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.170,N,21007.315,N*53
2025-07-14T18:48:51.7380890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.175,N,21007.320,N*50
2025-07-14T18:48:52.7383739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.175,N,21007.320,N*50
2025-07-14T18:48:53.7389902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.180,N,21007.325,N*5F
2025-07-14T18:48:54.7380998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.180,N,21007.325,N*5F
2025-07-14T18:48:55.7385957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.185,N,21007.330,N*5E
2025-07-14T18:48:56.7387299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.185,N,21007.330,N*5E
2025-07-14T18:48:57.7387236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.190,N,21007.335,N*5F
2025-07-14T18:48:58.7488828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.190,N,21007.335,N*5F
2025-07-14T18:48:59.7482511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.195,N,21007.340,N*58
2025-07-14T18:49:00.7483912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.200,N,21007.345,N*52
2025-07-14T18:49:01.7489908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.200,N,21007.345,N*52
2025-07-14T18:49:02.7484192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.205,N,21007.350,N*53
2025-07-14T18:49:03.7480317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.205,N,21007.350,N*53
2025-07-14T18:49:04.7580999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.210,N,21007.355,N*52
2025-07-14T18:49:05.7587132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.210,N,21007.355,N*52
2025-07-14T18:49:06.7583847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.215,N,21007.360,N*51
2025-07-14T18:49:07.7585749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.215,N,21007.360,N*51
2025-07-14T18:49:08.7583489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.220,N,21007.365,N*52
2025-07-14T18:49:09.7579559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.220,N,21007.365,N*52
2025-07-14T18:49:10.7589885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.225,N,21007.370,N*53
2025-07-14T18:49:11.7687926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.225,N,21007.370,N*53
2025-07-14T18:49:12.7681730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.230,N,21007.375,N*52
2025-07-14T18:49:13.7686774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.235,N,21007.380,N*5D
2025-07-14T18:49:14.7681230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.235,N,21007.380,N*5D
2025-07-14T18:49:15.7681786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.240,N,21007.385,N*5A
2025-07-14T18:49:16.7683175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.240,N,21007.385,N*5A
2025-07-14T18:49:17.7688192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.245,N,21007.390,N*5B
2025-07-14T18:49:18.7782161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.245,N,21007.390,N*5B
2025-07-14T18:49:19.7788524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.250,N,21007.395,N*5A
2025-07-14T18:49:20.7780111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.250,N,21007.395,N*5A
2025-07-14T18:49:21.7781845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.255,N,21007.400,N*54
2025-07-14T18:49:22.7785527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.255,N,21007.400,N*54
2025-07-14T18:49:23.7780169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.260,N,21007.405,N*57
2025-07-14T18:49:24.7967398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.260,N,21007.405,N*57
2025-07-14T18:49:25.7888251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.265,N,21007.410,N*56
2025-07-14T18:49:26.7954399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.270,N,21007.415,N*57
2025-07-14T18:49:27.7887499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.270,N,21007.415,N*57
2025-07-14T18:49:28.7885009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.275,N,21007.420,N*54
2025-07-14T18:49:29.7881102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.275,N,21007.420,N*54
2025-07-14T18:49:30.7883932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.280,N,21007.425,N*5B
2025-07-14T18:49:31.7985297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.280,N,21007.425,N*5B
2025-07-14T18:49:32.7986602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.285,N,21007.430,N*5A
2025-07-14T18:49:33.7982795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.285,N,21007.430,N*5A
2025-07-14T18:49:34.7988265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.290,N,21007.435,N*5B
2025-07-14T18:49:35.7989923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.290,N,21007.435,N*5B
2025-07-14T18:49:36.7988497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.295,N,21007.440,N*5C
2025-07-14T18:49:37.7986674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.295,N,21007.440,N*5C
2025-07-14T18:49:38.8087529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.300,N,21007.445,N*54
2025-07-14T18:49:39.8085624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.305,N,21007.450,N*55
2025-07-14T18:49:40.8082691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.305,N,21007.450,N*55
2025-07-14T18:49:41.8081513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.310,N,21007.455,N*54
2025-07-14T18:49:42.8080358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.310,N,21007.455,N*54
2025-07-14T18:49:43.8079452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.315,N,21007.460,N*57
2025-07-14T18:49:44.8086099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.315,N,21007.460,N*57
2025-07-14T18:49:45.8186933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.320,N,21007.465,N*54
2025-07-14T18:49:46.8183694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.320,N,21007.465,N*54
2025-07-14T18:49:47.8183257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.325,N,21007.470,N*55
2025-07-14T18:49:48.8184888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.325,N,21007.470,N*55
2025-07-14T18:49:49.8187565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.330,N,21007.475,N*54
2025-07-14T18:49:50.8182432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.330,N,21007.475,N*54
2025-07-14T18:49:51.8283928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.335,N,21007.480,N*5B
2025-07-14T18:49:52.8289394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.340,N,21007.485,N*5C
2025-07-14T18:49:53.8281779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.340,N,21007.485,N*5C
2025-07-14T18:49:54.8286661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.345,N,21007.490,N*5D
2025-07-14T18:49:55.8281746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.345,N,21007.490,N*5D
2025-07-14T18:49:56.8282224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.350,N,21007.495,N*5C
2025-07-14T18:49:57.8284176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.350,N,21007.495,N*5C
2025-07-14T18:49:58.8380928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.355,N,21007.500,N*54
2025-07-14T18:49:59.8384816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.355,N,21007.500,N*54
2025-07-14T18:50:00.8388058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.360,N,21007.505,N*57
2025-07-14T18:50:01.8384190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.360,N,21007.505,N*57
2025-07-14T18:50:02.8383110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.365,N,21007.510,N*56
2025-07-14T18:50:03.8382768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.365,N,21007.510,N*56
2025-07-14T18:50:04.8387196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.370,N,21007.515,N*57
2025-07-14T18:50:05.8489212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.370,N,21007.515,N*57
2025-07-14T18:50:06.8483678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.375,N,21007.520,N*54
2025-07-14T18:50:07.8486986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.380,N,21007.525,N*5B
2025-07-14T18:50:08.8484436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.380,N,21007.525,N*5B
2025-07-14T18:50:09.8480443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.385,N,21007.530,N*5A
2025-07-14T18:50:10.8487166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.385,N,21007.530,N*5A
2025-07-14T18:50:11.8489355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.390,N,21007.535,N*5B
2025-07-14T18:50:12.8584406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.390,N,21007.535,N*5B
2025-07-14T18:50:13.8590067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.395,N,21007.540,N*5C
2025-07-14T18:50:14.8585229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.395,N,21007.540,N*5C
2025-07-14T18:50:15.8581800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.400,N,21007.545,N*52
2025-07-14T18:50:16.8587492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.400,N,21007.545,N*52
2025-07-14T18:50:17.8584609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.405,N,21007.550,N*53
2025-07-14T18:50:18.8689943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.405,N,21007.550,N*53
2025-07-14T18:50:19.8681481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.410,N,21007.555,N*52
2025-07-14T18:50:20.8688623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.410,N,21007.555,N*52
2025-07-14T18:50:21.8687736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.415,N,21007.560,N*51
2025-07-14T18:50:22.8683924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.420,N,21007.565,N*52
2025-07-14T18:50:23.8685796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.420,N,21007.565,N*52
2025-07-14T18:50:24.8682876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.425,N,21007.570,N*53
2025-07-14T18:50:25.8782896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.425,N,21007.570,N*53
2025-07-14T18:50:26.8789403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.430,N,21007.575,N*52
2025-07-14T18:50:27.8786148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.430,N,21007.575,N*52
2025-07-14T18:50:28.8784288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.435,N,21007.580,N*5D
2025-07-14T18:50:29.8784043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.435,N,21007.580,N*5D
2025-07-14T18:50:30.8784916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.440,N,21007.585,N*5A
2025-07-14T18:50:31.8781790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.440,N,21007.585,N*5A
2025-07-14T18:50:32.8880115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.445,N,21007.590,N*5B
2025-07-14T18:50:33.8888902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.445,N,21007.590,N*5B
2025-07-14T18:50:34.8888337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.450,N,21007.595,N*5A
2025-07-14T18:50:35.8949517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.450,N,21007.595,N*5A
2025-07-14T18:50:36.8914601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.455,N,21007.600,N*50
2025-07-14T18:50:37.8881103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.460,N,21007.605,N*53
2025-07-14T18:50:38.8887000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.460,N,21007.605,N*53
2025-07-14T18:50:39.8990696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.465,N,21007.610,N*52
2025-07-14T18:50:40.8986155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.465,N,21007.610,N*52
2025-07-14T18:50:41.8981141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.470,N,21007.615,N*53
2025-07-14T18:50:42.8985247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.470,N,21007.615,N*53
2025-07-14T18:50:43.8988858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.475,N,21007.620,N*50
2025-07-14T18:50:44.8987582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.475,N,21007.620,N*50
2025-07-14T18:50:45.9081751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.480,N,21007.625,N*5F
2025-07-14T18:50:46.9087961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.480,N,21007.625,N*5F
2025-07-14T18:50:47.9079681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.485,N,21007.630,N*5E
2025-07-14T18:50:48.9085916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.485,N,21007.630,N*5E
2025-07-14T18:50:49.9089212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.490,N,21007.635,N*5F
2025-07-14T18:50:50.9084348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.490,N,21007.635,N*5F
2025-07-14T18:50:51.9088274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.495,N,21007.640,N*58
2025-07-14T18:50:52.9183337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.495,N,21007.640,N*58
2025-07-14T18:50:53.9185667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.500,N,21007.645,N*50
2025-07-14T18:50:54.9182291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.505,N,21007.650,N*51
2025-07-14T18:50:55.9180540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.505,N,21007.650,N*51
2025-07-14T18:50:56.9185796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.510,N,21007.655,N*50
2025-07-14T18:50:57.9183793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.510,N,21007.655,N*50
2025-07-14T18:50:58.9187250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.515,N,21007.660,N*53
2025-07-14T18:50:59.9285455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.515,N,21007.660,N*53
2025-07-14T18:51:00.9288676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.520,N,21007.665,N*50
2025-07-14T18:51:01.9285260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.520,N,21007.665,N*50
2025-07-14T18:51:02.9284755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.525,N,21007.670,N*51
2025-07-14T18:51:03.9298261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.525,N,21007.670,N*51
2025-07-14T18:51:04.9292596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.530,N,21007.675,N*50
2025-07-14T18:51:05.9284959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.530,N,21007.675,N*50
2025-07-14T18:51:06.9379595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.535,N,21007.680,N*5F
2025-07-14T18:51:07.9389252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.535,N,21007.680,N*5F
2025-07-14T18:51:08.9388224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.540,N,21007.685,N*58
2025-07-14T18:51:09.9385628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.545,N,21007.690,N*59
2025-07-14T18:51:10.9379283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.545,N,21007.690,N*59
2025-07-14T18:51:11.9388102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.550,N,21007.695,N*58
2025-07-14T18:51:12.9386058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.550,N,21007.695,N*58
2025-07-14T18:51:13.9488173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.555,N,21007.700,N*50
2025-07-14T18:51:14.9486776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.555,N,21007.700,N*50
2025-07-14T18:51:15.9488936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.560,N,21007.705,N*53
2025-07-14T18:51:16.9485323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.560,N,21007.705,N*53
2025-07-14T18:51:17.9485721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.565,N,21007.710,N*52
2025-07-14T18:51:18.9483561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.565,N,21007.710,N*52
2025-07-14T18:51:19.9586588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.570,N,21007.715,N*53
2025-07-14T18:51:20.9582996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.570,N,21007.715,N*53
2025-07-14T18:51:21.9587968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.575,N,21007.720,N*50
2025-07-14T18:51:22.9583832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.575,N,21007.720,N*50
2025-07-14T18:51:23.9585455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.580,N,21007.725,N*5F
2025-07-14T18:51:24.9582160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.580,N,21007.725,N*5F
2025-07-14T18:51:25.9584591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.585,N,21007.730,N*5E
2025-07-14T18:51:26.9689500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.590,N,21007.735,N*5F
2025-07-14T18:51:27.9680844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.590,N,21007.735,N*5F
2025-07-14T18:51:28.9681364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.595,N,21007.740,N*58
2025-07-14T18:51:29.9684711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.595,N,21007.740,N*58
2025-07-14T18:51:30.9688842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.600,N,21007.745,N*52
2025-07-14T18:51:31.9685220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.600,N,21007.745,N*52
2025-07-14T18:51:32.9682579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.605,N,21007.750,N*53
2025-07-14T18:51:33.9786295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.605,N,21007.750,N*53
2025-07-14T18:51:34.9784959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.610,N,21007.755,N*52
2025-07-14T18:51:35.9780686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.610,N,21007.755,N*52
2025-07-14T18:51:36.9784249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.615,N,21007.760,N*51
2025-07-14T18:51:37.9787207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.615,N,21007.760,N*51
2025-07-14T18:51:38.9779550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.620,N,21007.765,N*52
2025-07-14T18:51:39.9785978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.625,N,21007.770,N*53
2025-07-14T18:51:40.9880762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.625,N,21007.770,N*53
2025-07-14T18:51:41.9882317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.630,N,21007.775,N*52
2025-07-14T18:51:42.9887898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.630,N,21007.775,N*52
2025-07-14T18:51:43.9883148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.635,N,21007.780,N*5D
2025-07-14T18:51:44.9882536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.635,N,21007.780,N*5D
2025-07-14T18:51:45.9884247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.640,N,21007.785,N*5A
2025-07-14T18:51:46.9890248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.640,N,21007.785,N*5A
2025-07-14T18:51:47.9984413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.645,N,21007.790,N*5B
2025-07-14T18:51:48.9989794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.645,N,21007.790,N*5B
2025-07-14T18:51:49.9982476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.650,N,21007.795,N*5A
2025-07-14T18:51:50.9989272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.650,N,21007.795,N*5A
2025-07-14T18:51:51.9999831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.655,N,21007.800,N*5C
2025-07-14T18:51:52.9998123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.660,N,21007.805,N*5F
2025-07-14T18:51:54.0084014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.660,N,21007.805,N*5F
2025-07-14T18:51:55.0087958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.665,N,21007.810,N*5E
2025-07-14T18:51:56.0080748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.665,N,21007.810,N*5E
2025-07-14T18:51:57.0087113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.670,N,21007.815,N*5F
2025-07-14T18:51:58.0088328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.670,N,21007.815,N*5F
2025-07-14T18:51:59.0082022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.675,N,21007.820,N*5C
2025-07-14T18:52:00.0085094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.675,N,21007.820,N*5C
2025-07-14T18:52:01.0185308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.680,N,21007.825,N*53
2025-07-14T18:52:02.0181463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.680,N,21007.825,N*53
2025-07-14T18:52:03.0183494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.685,N,21007.830,N*52
2025-07-14T18:52:04.0187574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.685,N,21007.830,N*52
2025-07-14T18:52:05.0189037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.690,N,21007.835,N*53
2025-07-14T18:52:06.0183778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.690,N,21007.835,N*53
2025-07-14T18:52:07.0289147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.695,N,21007.840,N*54
2025-07-14T18:52:08.0289120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.700,N,21007.845,N*5C
2025-07-14T18:52:09.0282016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.700,N,21007.845,N*5C
2025-07-14T18:52:10.0283075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.705,N,21007.850,N*5D
2025-07-14T18:52:11.0287833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.705,N,21007.850,N*5D
2025-07-14T18:52:12.0281686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.710,N,21007.855,N*5C
2025-07-14T18:52:13.0288081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.710,N,21007.855,N*5C
2025-07-14T18:52:14.0288156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.715,N,21007.860,N*5F
2025-07-14T18:52:15.0383924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.715,N,21007.860,N*5F
2025-07-14T18:52:16.0384935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.720,N,21007.865,N*5C
2025-07-14T18:52:17.0383052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.720,N,21007.865,N*5C
2025-07-14T18:52:18.0385454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.725,N,21007.870,N*5D
2025-07-14T18:52:19.0386363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.725,N,21007.870,N*5D
2025-07-14T18:52:20.0384353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.730,N,21007.875,N*5C
2025-07-14T18:52:21.0390825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.735,N,21007.880,N*53
2025-07-14T18:52:22.0484591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.735,N,21007.880,N*53
2025-07-14T18:52:23.0490521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.740,N,21007.885,N*54
2025-07-14T18:52:24.0482169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.740,N,21007.885,N*54
2025-07-14T18:52:25.0486833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.745,N,21007.890,N*55
2025-07-14T18:52:26.0488235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.745,N,21007.890,N*55
2025-07-14T18:52:27.0485022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.750,N,21007.895,N*54
2025-07-14T18:52:28.0585263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.750,N,21007.895,N*54
2025-07-14T18:52:29.0580845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.755,N,21007.900,N*5C
2025-07-14T18:52:30.0587267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.755,N,21007.900,N*5C
2025-07-14T18:52:31.0585726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.760,N,21007.905,N*5F
2025-07-14T18:52:32.0585574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.760,N,21007.905,N*5F
2025-07-14T18:52:33.0584594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.765,N,21007.910,N*5E
2025-07-14T18:52:34.0585149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.770,N,21007.915,N*5F
2025-07-14T18:52:35.0683420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.770,N,21007.915,N*5F
2025-07-14T18:52:36.0680475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.775,N,21007.920,N*5C
2025-07-14T18:52:37.0682787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.775,N,21007.920,N*5C
2025-07-14T18:52:38.0684019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.780,N,21007.925,N*53
2025-07-14T18:52:39.0681059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.780,N,21007.925,N*53
2025-07-14T18:52:40.0685764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.785,N,21007.930,N*52
2025-07-14T18:52:41.0783108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.785,N,21007.930,N*52
2025-07-14T18:52:42.0787987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.790,N,21007.935,N*53
2025-07-14T18:52:43.0783083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.790,N,21007.935,N*53
2025-07-14T18:52:44.0782599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.795,N,21007.940,N*54
2025-07-14T18:52:45.0789644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.795,N,21007.940,N*54
2025-07-14T18:52:46.0779879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.800,N,21007.945,N*52
2025-07-14T18:52:47.0787412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.805,N,21007.950,N*53
2025-07-14T18:52:48.0880434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.805,N,21007.950,N*53
2025-07-14T18:52:49.0886012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.810,N,21007.955,N*52
2025-07-14T18:52:50.0887245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.810,N,21007.955,N*52
2025-07-14T18:52:51.0883612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.815,N,21007.960,N*51
2025-07-14T18:52:52.0886404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.815,N,21007.960,N*51
2025-07-14T18:52:53.0885914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.820,N,21007.965,N*52
2025-07-14T18:52:54.0882399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.820,N,21007.965,N*52
2025-07-14T18:52:55.1031219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.825,N,21007.970,N*53
2025-07-14T18:52:56.0988652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.825,N,21007.970,N*53
2025-07-14T18:52:57.0993182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.830,N,21007.975,N*52
2025-07-14T18:52:58.0989842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.830,N,21007.975,N*52
2025-07-14T18:52:59.1006092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.835,N,21007.980,N*5D
2025-07-14T18:53:00.0983618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.840,N,21007.985,N*5A
2025-07-14T18:53:01.0990355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.840,N,21007.985,N*5A
2025-07-14T18:53:02.1090712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.845,N,21007.990,N*5B
2025-07-14T18:53:03.1083243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.845,N,21007.990,N*5B
2025-07-14T18:53:04.1081895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.850,N,21007.995,N*5A
2025-07-14T18:53:05.1085328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.850,N,21007.995,N*5A
2025-07-14T18:53:06.1085024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.855,N,21008.000,N*55
2025-07-14T18:53:07.1081443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.855,N,21008.000,N*55
2025-07-14T18:53:08.1226683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.860,N,21008.005,N*56
2025-07-14T18:53:09.1181765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.860,N,21008.005,N*56
2025-07-14T18:53:10.1188905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.865,N,21008.010,N*57
2025-07-14T18:53:11.1184519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.865,N,21008.010,N*57
2025-07-14T18:53:12.1187046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.870,N,21008.015,N*56
2025-07-14T18:53:13.1182825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.875,N,21008.020,N*55
2025-07-14T18:53:14.1183309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.875,N,21008.020,N*55
2025-07-14T18:53:15.1289221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.880,N,21008.025,N*5A
2025-07-14T18:53:16.1282153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.880,N,21008.025,N*5A
2025-07-14T18:53:17.1285329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.885,N,21008.030,N*5B
2025-07-14T18:53:18.1280786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.885,N,21008.030,N*5B
2025-07-14T18:53:19.1286733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.890,N,21008.035,N*5A
2025-07-14T18:53:20.1282373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.890,N,21008.035,N*5A
2025-07-14T18:53:21.1280188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.895,N,21008.040,N*5D
2025-07-14T18:53:22.1386863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.895,N,21008.040,N*5D
2025-07-14T18:53:23.1383772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.900,N,21008.045,N*55
2025-07-14T18:53:24.1383468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.905,N,21008.050,N*54
2025-07-14T18:53:25.1380645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.905,N,21008.050,N*54
2025-07-14T18:53:26.1381998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.910,N,21008.055,N*55
2025-07-14T18:53:27.1388798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.910,N,21008.055,N*55
2025-07-14T18:53:28.1479498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.915,N,21008.060,N*56
2025-07-14T18:53:29.1488324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.915,N,21008.060,N*56
2025-07-14T18:53:30.1481278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.920,N,21008.065,N*55
2025-07-14T18:53:31.1486746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.920,N,21008.065,N*55
2025-07-14T18:53:32.1482771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.925,N,21008.070,N*54
2025-07-14T18:53:33.1483189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.925,N,21008.070,N*54
2025-07-14T18:53:34.1482055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.930,N,21008.075,N*55
2025-07-14T18:53:35.1487329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.935,N,21008.080,N*5A
2025-07-14T18:53:36.1589753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.935,N,21008.080,N*5A
2025-07-14T18:53:37.1586657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.940,N,21008.085,N*5D
2025-07-14T18:53:38.1588259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.940,N,21008.085,N*5D
2025-07-14T18:53:39.1584256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.945,N,21008.090,N*5C
2025-07-14T18:53:40.1586233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.945,N,21008.090,N*5C
2025-07-14T18:53:41.1583011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.950,N,21008.095,N*5D
2025-07-14T18:53:42.1683518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.950,N,21008.095,N*5D
2025-07-14T18:53:43.1689767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.955,N,21008.100,N*55
2025-07-14T18:53:44.1687546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.955,N,21008.100,N*55
2025-07-14T18:53:45.1681376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.960,N,21008.105,N*56
2025-07-14T18:53:46.1685690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.965,N,21008.110,N*57
2025-07-14T18:53:47.1713134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.965,N,21008.110,N*57
2025-07-14T18:53:48.1687766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.970,N,21008.115,N*56
2025-07-14T18:53:49.1783763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.970,N,21008.115,N*56
2025-07-14T18:53:50.1787275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.975,N,21008.120,N*55
2025-07-14T18:53:51.1779745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.975,N,21008.120,N*55
2025-07-14T18:53:52.1784715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.980,N,21008.125,N*5A
2025-07-14T18:53:53.1789478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.980,N,21008.125,N*5A
2025-07-14T18:53:54.1781005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.985,N,21008.130,N*5B
2025-07-14T18:53:55.1787562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.985,N,21008.130,N*5B
2025-07-14T18:53:56.1888943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.990,N,21008.135,N*5A
2025-07-14T18:53:57.1881242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.990,N,21008.135,N*5A
2025-07-14T18:53:58.1887539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21785.995,N,21008.140,N*5D
2025-07-14T18:53:59.1884972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.000,N,21008.145,N*5E
2025-07-14T18:54:00.1890178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.000,N,21008.145,N*5E
2025-07-14T18:54:01.1886083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.005,N,21008.150,N*5F
2025-07-14T18:54:02.1982988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.005,N,21008.150,N*5F
2025-07-14T18:54:03.1987990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.010,N,21008.155,N*5E
2025-07-14T18:54:04.1986686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.010,N,21008.155,N*5E
2025-07-14T18:54:05.1983009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.015,N,21008.160,N*5D
2025-07-14T18:54:06.1980609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.015,N,21008.160,N*5D
2025-07-14T18:54:07.1990263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.020,N,21008.165,N*5E
2025-07-14T18:54:08.1982303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.020,N,21008.165,N*5E
2025-07-14T18:54:09.2087670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.025,N,21008.170,N*5F
2025-07-14T18:54:10.2079629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.030,N,21008.175,N*5E
2025-07-14T18:54:11.2086361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.030,N,21008.175,N*5E
2025-07-14T18:54:12.2088098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.035,N,21008.180,N*51
2025-07-14T18:54:13.2083204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.035,N,21008.180,N*51
2025-07-14T18:54:14.2084439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.040,N,21008.185,N*56
2025-07-14T18:54:15.2079372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.040,N,21008.185,N*56
2025-07-14T18:54:16.2181743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.045,N,21008.190,N*57
2025-07-14T18:54:17.2188605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.045,N,21008.190,N*57
2025-07-14T18:54:18.2184555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.050,N,21008.195,N*56
2025-07-14T18:54:19.2184698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.050,N,21008.195,N*56
2025-07-14T18:54:20.2184365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.055,N,21008.200,N*5C
2025-07-14T18:54:21.2182867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.060,N,21008.205,N*5F
2025-07-14T18:54:22.2185310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.060,N,21008.205,N*5F
2025-07-14T18:54:23.2280412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.065,N,21008.210,N*5E
2025-07-14T18:54:24.2281451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.065,N,21008.210,N*5E
2025-07-14T18:54:25.2287312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.070,N,21008.215,N*5F
2025-07-14T18:54:26.2288351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.070,N,21008.215,N*5F
2025-07-14T18:54:27.2288463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.075,N,21008.220,N*5C
2025-07-14T18:54:28.2284026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.075,N,21008.220,N*5C
2025-07-14T18:54:29.2383432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.080,N,21008.225,N*53
2025-07-14T18:54:30.2384139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.080,N,21008.225,N*53
2025-07-14T18:54:31.2389884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.085,N,21008.230,N*52
2025-07-14T18:54:32.2381894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.090,N,21008.235,N*53
2025-07-14T18:54:33.2381571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.090,N,21008.235,N*53
2025-07-14T18:54:34.2383210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.095,N,21008.240,N*54
2025-07-14T18:54:35.2389468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.095,N,21008.240,N*54
2025-07-14T18:54:36.2484638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.100,N,21008.245,N*5C
2025-07-14T18:54:37.2480538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.100,N,21008.245,N*5C
2025-07-14T18:54:38.2481631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.105,N,21008.250,N*5D
2025-07-14T18:54:39.2488628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.105,N,21008.250,N*5D
2025-07-14T18:54:40.2489607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.110,N,21008.255,N*5C
2025-07-14T18:54:41.2487933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.110,N,21008.255,N*5C
2025-07-14T18:54:42.2481018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.115,N,21008.260,N*5F
2025-07-14T18:54:43.2584703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.120,N,21008.265,N*5C
2025-07-14T18:54:44.2583146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.120,N,21008.265,N*5C
2025-07-14T18:54:45.2587973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.125,N,21008.270,N*5D
2025-07-14T18:54:46.2580575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.125,N,21008.270,N*5D
2025-07-14T18:54:47.2585444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.130,N,21008.275,N*5C
2025-07-14T18:54:48.2587832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.130,N,21008.275,N*5C
2025-07-14T18:54:49.2584111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.135,N,21008.280,N*53
2025-07-14T18:54:50.2683147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.135,N,21008.280,N*53
2025-07-14T18:54:51.2687746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.140,N,21008.285,N*54
2025-07-14T18:54:52.2679712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.140,N,21008.285,N*54
2025-07-14T18:54:53.2685790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.145,N,21008.290,N*55
2025-07-14T18:54:54.2687678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.150,N,21008.295,N*54
2025-07-14T18:54:55.2682583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.150,N,21008.295,N*54
2025-07-14T18:54:56.2785885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.155,N,21008.300,N*5C
2025-07-14T18:54:57.2781729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.155,N,21008.300,N*5C
2025-07-14T18:54:58.2782794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.160,N,21008.305,N*5F
2025-07-14T18:54:59.2780153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.160,N,21008.305,N*5F
2025-07-14T18:55:00.2779557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.165,N,21008.310,N*5E
2025-07-14T18:55:01.2785777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.165,N,21008.310,N*5E
2025-07-14T18:55:02.2784449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.170,N,21008.315,N*5F
2025-07-14T18:55:03.2881720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.170,N,21008.315,N*5F
2025-07-14T18:55:04.2884113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.175,N,21008.320,N*5C
2025-07-14T18:55:05.2889763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.175,N,21008.320,N*5C
2025-07-14T18:55:06.2881154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.180,N,21008.325,N*53
2025-07-14T18:55:07.2881045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.185,N,21008.330,N*52
2025-07-14T18:55:08.2885877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.185,N,21008.330,N*52
2025-07-14T18:55:09.2882441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.190,N,21008.335,N*53
2025-07-14T18:55:10.2982978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.190,N,21008.335,N*53
2025-07-14T18:55:11.2984021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.195,N,21008.340,N*54
2025-07-14T18:55:12.2988670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.195,N,21008.340,N*54
2025-07-14T18:55:13.2984975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.200,N,21008.345,N*5E
2025-07-14T18:55:14.2987812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.200,N,21008.345,N*5E
2025-07-14T18:55:15.2983080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.205,N,21008.350,N*5F
2025-07-14T18:55:16.2984382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.205,N,21008.350,N*5F
2025-07-14T18:55:17.3081927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.210,N,21008.355,N*5E
2025-07-14T18:55:18.3085685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.210,N,21008.355,N*5E
2025-07-14T18:55:19.3085394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.215,N,21008.360,N*5D
2025-07-14T18:55:20.3092905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.220,N,21008.365,N*5E
2025-07-14T18:55:21.3084829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.220,N,21008.365,N*5E
2025-07-14T18:55:22.3086410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.225,N,21008.370,N*5F
2025-07-14T18:55:23.3086288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.225,N,21008.370,N*5F
2025-07-14T18:55:24.3188251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.230,N,21008.375,N*5E
2025-07-14T18:55:25.3188456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.230,N,21008.375,N*5E
2025-07-14T18:55:26.3180790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.235,N,21008.380,N*51
2025-07-14T18:55:27.3187487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.235,N,21008.380,N*51
2025-07-14T18:55:28.3189692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.240,N,21008.385,N*56
2025-07-14T18:55:29.3185534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.240,N,21008.385,N*56
2025-07-14T18:55:30.3285950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.245,N,21008.390,N*57
2025-07-14T18:55:31.3281918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.245,N,21008.390,N*57
2025-07-14T18:55:32.3281629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.250,N,21008.395,N*56
2025-07-14T18:55:33.3288198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.250,N,21008.395,N*56
2025-07-14T18:55:34.3279014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.255,N,21008.400,N*58
2025-07-14T18:55:35.3285878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.255,N,21008.400,N*58
2025-07-14T18:55:36.3288419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.260,N,21008.405,N*5B
2025-07-14T18:55:37.3383640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.265,N,21008.410,N*5A
2025-07-14T18:55:38.3385407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.265,N,21008.410,N*5A
2025-07-14T18:55:39.3381751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.270,N,21008.415,N*5B
2025-07-14T18:55:40.3382745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.270,N,21008.415,N*5B
2025-07-14T18:55:41.3388751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.275,N,21008.420,N*58
2025-07-14T18:55:42.3386699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.275,N,21008.420,N*58
2025-07-14T18:55:43.3384237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.280,N,21008.425,N*57
2025-07-14T18:55:44.3485246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.280,N,21008.425,N*57
2025-07-14T18:55:45.3483535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.285,N,21008.430,N*56
2025-07-14T18:55:46.3480947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.285,N,21008.430,N*56
2025-07-14T18:55:47.3481379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.290,N,21008.435,N*57
2025-07-14T18:55:48.3486536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.290,N,21008.435,N*57
2025-07-14T18:55:49.3481809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.295,N,21008.440,N*50
2025-07-14T18:55:50.3486593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.295,N,21008.440,N*50
2025-07-14T18:55:51.3584253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.300,N,21008.445,N*58
2025-07-14T18:55:52.3593378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.300,N,21008.445,N*58
2025-07-14T18:55:53.3587058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.305,N,21008.450,N*59
2025-07-14T18:55:54.3589087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.310,N,21008.455,N*58
2025-07-14T18:55:55.3583111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.310,N,21008.455,N*58
2025-07-14T18:55:56.3583732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.315,N,21008.460,N*5B
2025-07-14T18:55:57.3589724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.315,N,21008.460,N*5B
2025-07-14T18:55:58.3682873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.320,N,21008.465,N*58
2025-07-14T18:55:59.3680931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.320,N,21008.465,N*58
2025-07-14T18:56:00.3680506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.325,N,21008.470,N*59
2025-07-14T18:56:01.3679666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.325,N,21008.470,N*59
2025-07-14T18:56:02.3683254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.330,N,21008.475,N*58
2025-07-14T18:56:03.3688567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.330,N,21008.475,N*58
2025-07-14T18:56:04.3782222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.335,N,21008.480,N*57
2025-07-14T18:56:05.3787803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.335,N,21008.480,N*57
2025-07-14T18:56:06.3788579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.340,N,21008.485,N*50
2025-07-14T18:56:07.3787576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.340,N,21008.485,N*50
2025-07-14T18:56:08.3788820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.345,N,21008.490,N*51
2025-07-14T18:56:09.3783743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.345,N,21008.490,N*51
2025-07-14T18:56:10.3881107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.350,N,21008.495,N*50
2025-07-14T18:56:11.3889352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.355,N,21008.500,N*58
2025-07-14T18:56:12.3884923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.355,N,21008.500,N*58
2025-07-14T18:56:13.3881723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.360,N,21008.505,N*5B
2025-07-14T18:56:14.3882350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.360,N,21008.505,N*5B
2025-07-14T18:56:15.3890290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.365,N,21008.510,N*5A
2025-07-14T18:56:16.3881495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.365,N,21008.510,N*5A
2025-07-14T18:56:17.3886163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.370,N,21008.515,N*5B
2025-07-14T18:56:18.3985179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.370,N,21008.515,N*5B
2025-07-14T18:56:19.3979971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.375,N,21008.520,N*58
2025-07-14T18:56:20.3982990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.375,N,21008.520,N*58
2025-07-14T18:56:21.3982708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.380,N,21008.525,N*57
2025-07-14T18:56:22.3984515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.380,N,21008.525,N*57
2025-07-14T18:56:23.3979179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.385,N,21008.530,N*56
2025-07-14T18:56:24.4082419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.385,N,21008.530,N*56
2025-07-14T18:56:25.4087945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.390,N,21008.535,N*57
2025-07-14T18:56:26.4089085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.395,N,21008.540,N*50
2025-07-14T18:56:27.4083546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.395,N,21008.540,N*50
2025-07-14T18:56:28.4087215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.400,N,21008.545,N*5E
2025-07-14T18:56:29.4080935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.400,N,21008.545,N*5E
2025-07-14T18:56:30.4127684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.405,N,21008.550,N*5F
2025-07-14T18:56:31.4183239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.405,N,21008.550,N*5F
2025-07-14T18:56:32.4185523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.410,N,21008.555,N*5E
2025-07-14T18:56:33.4181895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.410,N,21008.555,N*5E
2025-07-14T18:56:34.4182434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.415,N,21008.560,N*5D
2025-07-14T18:56:35.4188767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.415,N,21008.560,N*5D
2025-07-14T18:56:36.4180861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.420,N,21008.565,N*5E
2025-07-14T18:56:37.4185793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.420,N,21008.565,N*5E
2025-07-14T18:56:38.4284466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.425,N,21008.570,N*5F
2025-07-14T18:56:39.4280639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.430,N,21008.575,N*5E
2025-07-14T18:56:40.4287457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.430,N,21008.575,N*5E
2025-07-14T18:56:41.4281789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.435,N,21008.580,N*51
2025-07-14T18:56:42.4285572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.435,N,21008.580,N*51
2025-07-14T18:56:43.4287438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.440,N,21008.585,N*56
2025-07-14T18:56:44.4379617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.440,N,21008.585,N*56
2025-07-14T18:56:45.4384768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.445,N,21008.590,N*57
2025-07-14T18:56:46.4388412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.445,N,21008.590,N*57
2025-07-14T18:56:47.4389427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.450,N,21008.595,N*56
2025-07-14T18:56:48.4386717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.450,N,21008.595,N*56
2025-07-14T18:56:49.4383272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.455,N,21008.600,N*5C
2025-07-14T18:56:50.4382673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.455,N,21008.600,N*5C
2025-07-14T18:56:51.4389057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.460,N,21008.605,N*5F
2025-07-14T18:56:52.4481055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.465,N,21008.610,N*5E
2025-07-14T18:56:53.4488020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.465,N,21008.610,N*5E
2025-07-14T18:56:54.4487622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.470,N,21008.615,N*5F
2025-07-14T18:56:55.4483790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.470,N,21008.615,N*5F
2025-07-14T18:56:56.4487401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.475,N,21008.620,N*5C
2025-07-14T18:56:57.4484736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.475,N,21008.620,N*5C
2025-07-14T18:56:58.4586296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.480,N,21008.625,N*53
2025-07-14T18:56:59.4582483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.480,N,21008.625,N*53
2025-07-14T18:57:00.4584309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.485,N,21008.630,N*52
2025-07-14T18:57:01.4582011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.485,N,21008.630,N*52
2025-07-14T18:57:02.4582163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.490,N,21008.635,N*53
2025-07-14T18:57:03.4589012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.490,N,21008.635,N*53
2025-07-14T18:57:04.4591742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.495,N,21008.640,N*54
2025-07-14T18:57:05.4685382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.500,N,21008.645,N*5C
2025-07-14T18:57:06.4683124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.500,N,21008.645,N*5C
2025-07-14T18:57:07.4684716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.505,N,21008.650,N*5D
2025-07-14T18:57:08.4681553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.505,N,21008.650,N*5D
2025-07-14T18:57:09.4686850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.510,N,21008.655,N*5C
2025-07-14T18:57:10.4688571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.510,N,21008.655,N*5C
2025-07-14T18:57:11.4783552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.515,N,21008.660,N*5F
2025-07-14T18:57:12.4784392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.515,N,21008.660,N*5F
2025-07-14T18:57:13.4785094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.520,N,21008.665,N*5C
2025-07-14T18:57:14.4786323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.520,N,21008.665,N*5C
2025-07-14T18:57:15.4787620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.525,N,21008.670,N*5D
2025-07-14T18:57:16.4784536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.525,N,21008.670,N*5D
2025-07-14T18:57:17.4785710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.530,N,21008.675,N*5C
2025-07-14T18:57:18.4789018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.535,N,21008.680,N*53
2025-07-14T18:57:19.4884564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.535,N,21008.680,N*53
2025-07-14T18:57:20.4889558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.540,N,21008.685,N*54
2025-07-14T18:57:21.4888031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.540,N,21008.685,N*54
2025-07-14T18:57:22.4888874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.545,N,21008.690,N*55
2025-07-14T18:57:23.4882483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.545,N,21008.690,N*55
2025-07-14T18:57:24.4885203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.550,N,21008.695,N*54
2025-07-14T18:57:25.4981926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.550,N,21008.695,N*54
2025-07-14T18:57:26.4983792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.555,N,21008.700,N*5C
2025-07-14T18:57:27.4988827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.555,N,21008.700,N*5C
2025-07-14T18:57:28.4980661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.560,N,21008.705,N*5F
2025-07-14T18:57:29.4987615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.560,N,21008.705,N*5F
2025-07-14T18:57:30.4987322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.565,N,21008.710,N*5E
2025-07-14T18:57:31.4984028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.570,N,21008.715,N*5F
2025-07-14T18:57:32.5080376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.570,N,21008.715,N*5F
2025-07-14T18:57:33.5087201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.575,N,21008.720,N*5C
2025-07-14T18:57:34.5080585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.575,N,21008.720,N*5C
2025-07-14T18:57:35.5089187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.580,N,21008.725,N*53
2025-07-14T18:57:36.5083743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.580,N,21008.725,N*53
2025-07-14T18:57:37.5088571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.585,N,21008.730,N*52
2025-07-14T18:57:38.5189420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.585,N,21008.730,N*52
2025-07-14T18:57:39.5184660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.590,N,21008.735,N*53
2025-07-14T18:57:40.5185175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.590,N,21008.735,N*53
2025-07-14T18:57:41.5183000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.595,N,21008.740,N*54
2025-07-14T18:57:42.5179146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.595,N,21008.740,N*54
2025-07-14T18:57:43.5187429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.600,N,21008.745,N*5E
2025-07-14T18:57:44.5188906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.600,N,21008.745,N*5E
2025-07-14T18:57:45.5285742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.605,N,21008.750,N*5F
2025-07-14T18:57:46.5288975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.610,N,21008.755,N*5E
2025-07-14T18:57:47.5285298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.610,N,21008.755,N*5E
2025-07-14T18:57:48.5285846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.615,N,21008.760,N*5D
2025-07-14T18:57:49.5285818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.615,N,21008.760,N*5D
2025-07-14T18:57:50.5284273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.620,N,21008.765,N*5E
2025-07-14T18:57:51.5280769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.620,N,21008.765,N*5E
2025-07-14T18:57:52.5382818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.625,N,21008.770,N*5F
2025-07-14T18:57:53.5387851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.625,N,21008.770,N*5F
2025-07-14T18:57:54.5389032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.630,N,21008.775,N*5E
2025-07-14T18:57:55.5380146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.630,N,21008.775,N*5E
2025-07-14T18:57:56.5381800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.635,N,21008.780,N*51
2025-07-14T18:57:57.5388997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.635,N,21008.780,N*51
2025-07-14T18:57:58.5380970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.640,N,21008.785,N*56
2025-07-14T18:57:59.5487721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.640,N,21008.785,N*56
2025-07-14T18:58:00.5430856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.645,N,21008.790,N*57
2025-07-14T18:58:01.5483887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.650,N,21008.795,N*56
2025-07-14T18:58:02.5489603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.650,N,21008.795,N*56
2025-07-14T18:58:03.5485366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.655,N,21008.800,N*50
2025-07-14T18:58:04.5486671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.655,N,21008.800,N*50
2025-07-14T18:58:05.5581636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.660,N,21008.805,N*53
2025-07-14T18:58:06.5587833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.660,N,21008.805,N*53
2025-07-14T18:58:07.5581657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.665,N,21008.810,N*52
2025-07-14T18:58:08.5588542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.665,N,21008.810,N*52
2025-07-14T18:58:09.5581453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.670,N,21008.815,N*53
2025-07-14T18:58:10.5582816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.670,N,21008.815,N*53
2025-07-14T18:58:11.5582085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.675,N,21008.820,N*50
2025-07-14T18:58:12.5680322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.675,N,21008.820,N*50
2025-07-14T18:58:13.5687080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.680,N,21008.825,N*5F
2025-07-14T18:58:14.5682705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.680,N,21008.825,N*5F
2025-07-14T18:58:15.5687800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.685,N,21008.830,N*5E
2025-07-14T18:58:16.5689587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.690,N,21008.835,N*5F
2025-07-14T18:58:17.5684672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.690,N,21008.835,N*5F
2025-07-14T18:58:18.5686766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.695,N,21008.840,N*58
2025-07-14T18:58:19.5783255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.695,N,21008.840,N*58
2025-07-14T18:58:20.5780283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.700,N,21008.845,N*50
2025-07-14T18:58:21.5784884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.700,N,21008.845,N*50
2025-07-14T18:58:22.5787280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.705,N,21008.850,N*51
2025-07-14T18:58:23.5784018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.705,N,21008.850,N*51
2025-07-14T18:58:24.5785084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.710,N,21008.855,N*50
2025-07-14T18:58:25.5782018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.710,N,21008.855,N*50
2025-07-14T18:58:26.5883942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.715,N,21008.860,N*53
2025-07-14T18:58:27.5970379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.715,N,21008.860,N*53
2025-07-14T18:58:28.5880158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.720,N,21008.865,N*50
2025-07-14T18:58:29.5887846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.720,N,21008.865,N*50
2025-07-14T18:58:30.5887995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.725,N,21008.870,N*51
2025-07-14T18:58:31.5889653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.730,N,21008.875,N*50
2025-07-14T18:58:32.5887163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.730,N,21008.875,N*50
2025-07-14T18:58:33.5983481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.735,N,21008.880,N*5F
2025-07-14T18:58:34.5981348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.735,N,21008.880,N*5F
2025-07-14T18:58:35.5985108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.740,N,21008.885,N*58
2025-07-14T18:58:36.5987813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.740,N,21008.885,N*58
2025-07-14T18:58:37.5984649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.745,N,21008.890,N*59
2025-07-14T18:58:38.5985526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.745,N,21008.890,N*59
2025-07-14T18:58:39.5988184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.750,N,21008.895,N*58
2025-07-14T18:58:40.6088590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.750,N,21008.895,N*58
2025-07-14T18:58:41.6087276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.755,N,21008.900,N*50
2025-07-14T18:58:42.6087008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.755,N,21008.900,N*50
2025-07-14T18:58:43.6084019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.760,N,21008.905,N*53
2025-07-14T18:58:44.6085161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.760,N,21008.905,N*53
2025-07-14T18:58:45.6081138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.765,N,21008.910,N*52
2025-07-14T18:58:46.6183885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.770,N,21008.915,N*53
2025-07-14T18:58:47.6186629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.770,N,21008.915,N*53
2025-07-14T18:58:48.6186075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.775,N,21008.920,N*50
2025-07-14T18:58:49.6181717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.775,N,21008.920,N*50
2025-07-14T18:58:50.6181575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.780,N,21008.925,N*5F
2025-07-14T18:58:51.6188826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.780,N,21008.925,N*5F
2025-07-14T18:58:52.6186628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.785,N,21008.930,N*5E
2025-07-14T18:58:53.6281129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.785,N,21008.930,N*5E
2025-07-14T18:58:54.6281284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.790,N,21008.935,N*5F
2025-07-14T18:58:55.6286298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.790,N,21008.935,N*5F
2025-07-14T18:58:56.6286448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.795,N,21008.940,N*58
2025-07-14T18:58:57.6282912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.795,N,21008.940,N*58
2025-07-14T18:58:58.6283373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.800,N,21008.945,N*5E
2025-07-14T18:58:59.6378111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.800,N,21008.945,N*5E
2025-07-14T18:59:00.6388390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.805,N,21008.950,N*5F
2025-07-14T18:59:01.6382961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.810,N,21008.955,N*5E
2025-07-14T18:59:02.6382226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.810,N,21008.955,N*5E
2025-07-14T18:59:03.6378461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.815,N,21008.960,N*5D
2025-07-14T18:59:04.6379930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.815,N,21008.960,N*5D
2025-07-14T18:59:05.6419925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.820,N,21008.965,N*5E
2025-07-14T18:59:06.6394409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.820,N,21008.965,N*5E
2025-07-14T18:59:07.6479570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.825,N,21008.970,N*5F
2025-07-14T18:59:08.6478925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.825,N,21008.970,N*5F
2025-07-14T18:59:09.6485048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.830,N,21008.975,N*5E
2025-07-14T18:59:10.6485421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.830,N,21008.975,N*5E
2025-07-14T18:59:11.6480395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.835,N,21008.980,N*51
2025-07-14T18:59:12.6480438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.835,N,21008.980,N*51
2025-07-14T18:59:13.6642306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.840,N,21008.985,N*56
2025-07-14T18:59:14.6588053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.840,N,21008.985,N*56
2025-07-14T18:59:15.6584448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.845,N,21008.990,N*57
2025-07-14T18:59:16.6586137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.850,N,21008.995,N*56
2025-07-14T18:59:17.6582489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.850,N,21008.995,N*56
2025-07-14T18:59:18.6585434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.855,N,21009.000,N*57
2025-07-14T18:59:19.6583895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.855,N,21009.000,N*57
2025-07-14T18:59:20.6684893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.860,N,21009.005,N*54
2025-07-14T18:59:21.6682436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.860,N,21009.005,N*54
2025-07-14T18:59:22.6682118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.865,N,21009.010,N*55
2025-07-14T18:59:23.6688918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.865,N,21009.010,N*55
2025-07-14T18:59:24.6689765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.870,N,21009.015,N*54
2025-07-14T18:59:25.6685704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.870,N,21009.015,N*54
2025-07-14T18:59:26.6687180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.875,N,21009.020,N*57
2025-07-14T18:59:27.6783373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.875,N,21009.020,N*57
2025-07-14T18:59:28.6789133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.880,N,21009.025,N*58
2025-07-14T18:59:29.6785947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.880,N,21009.025,N*58
2025-07-14T18:59:30.6784393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.885,N,21009.030,N*59
2025-07-14T18:59:31.6789229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.885,N,21009.030,N*59
2025-07-14T18:59:32.6788834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.890,N,21009.035,N*58
2025-07-14T18:59:33.6881630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.895,N,21009.040,N*5F
2025-07-14T18:59:34.6851478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.895,N,21009.040,N*5F
2025-07-14T18:59:35.6888957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.900,N,21009.045,N*57
2025-07-14T18:59:36.6887019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.900,N,21009.045,N*57
2025-07-14T18:59:37.6881857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.905,N,21009.050,N*56
2025-07-14T18:59:38.6885016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.905,N,21009.050,N*56
2025-07-14T18:59:39.6880757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.910,N,21009.055,N*57
2025-07-14T18:59:40.6981103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.910,N,21009.055,N*57
2025-07-14T18:59:41.6988115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.915,N,21009.060,N*54
2025-07-14T18:59:42.6988531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.915,N,21009.060,N*54
2025-07-14T18:59:43.6980004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.920,N,21009.065,N*57
2025-07-14T18:59:44.6984115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.920,N,21009.065,N*57
2025-07-14T18:59:45.6982425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.925,N,21009.070,N*56
2025-07-14T18:59:46.6979517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.925,N,21009.070,N*56
2025-07-14T18:59:47.7081094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.930,N,21009.075,N*57
2025-07-14T18:59:48.7083817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.930,N,21009.075,N*57
2025-07-14T18:59:49.7078605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.935,N,21009.080,N*58
2025-07-14T18:59:50.7082608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.935,N,21009.080,N*58
2025-07-14T18:59:51.7088165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.940,N,21009.085,N*5F
2025-07-14T18:59:52.7081769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.945,N,21009.090,N*5E
2025-07-14T18:59:53.7086297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.945,N,21009.090,N*5E
2025-07-14T18:59:54.7188769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.950,N,21009.095,N*5F
2025-07-14T18:59:55.7187159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.950,N,21009.095,N*5F
2025-07-14T18:59:56.7182465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.955,N,21009.100,N*57
2025-07-14T18:59:57.7186522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.955,N,21009.100,N*57
2025-07-14T18:59:58.7184467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.960,N,21009.105,N*54
2025-07-14T18:59:59.7181200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.960,N,21009.105,N*54
2025-07-14T19:00:00.7280477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.965,N,21009.110,N*55
2025-07-14T19:00:01.7281903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.965,N,21009.110,N*55
2025-07-14T19:00:02.7283076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.970,N,21009.115,N*54
2025-07-14T19:00:03.7281317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.970,N,21009.115,N*54
2025-07-14T19:00:04.7288497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.975,N,21009.120,N*57
2025-07-14T19:00:05.7284310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.975,N,21009.120,N*57
2025-07-14T19:00:06.7284700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.980,N,21009.125,N*58
2025-07-14T19:00:07.7381022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.980,N,21009.125,N*58
2025-07-14T19:00:08.7379481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.985,N,21009.130,N*59
2025-07-14T19:00:09.7380148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.985,N,21009.130,N*59
2025-07-14T19:00:10.7383262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.990,N,21009.135,N*58
2025-07-14T19:00:11.7383292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.990,N,21009.135,N*58
2025-07-14T19:00:12.7389882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21786.995,N,21009.140,N*5F
2025-07-14T19:00:13.7383963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.000,N,21009.145,N*5E
2025-07-14T19:00:14.7486621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.000,N,21009.145,N*5E
2025-07-14T19:00:15.7481789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.005,N,21009.150,N*5F
2025-07-14T19:00:16.7484217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.005,N,21009.150,N*5F
2025-07-14T19:00:17.7491027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.010,N,21009.155,N*5E
2025-07-14T19:00:18.7485146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.010,N,21009.155,N*5E
2025-07-14T19:00:19.7483032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.015,N,21009.160,N*5D
2025-07-14T19:00:20.7483980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.015,N,21009.160,N*5D
2025-07-14T19:00:21.7588738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.020,N,21009.165,N*5E
2025-07-14T19:00:22.7579575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.020,N,21009.165,N*5E
2025-07-14T19:00:23.7586795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.025,N,21009.170,N*5F
2025-07-14T19:00:24.7588728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.025,N,21009.170,N*5F
2025-07-14T19:00:25.7585150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.030,N,21009.175,N*5E
2025-07-14T19:00:26.7587778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.030,N,21009.175,N*5E
2025-07-14T19:00:27.7588626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.035,N,21009.180,N*51
2025-07-14T19:00:28.7690181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.035,N,21009.180,N*51
2025-07-14T19:00:29.7685780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.040,N,21009.185,N*56
2025-07-14T19:00:30.7686041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.040,N,21009.185,N*56
2025-07-14T19:00:31.7682142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.045,N,21009.190,N*57
2025-07-14T19:00:32.7688507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.050,N,21009.195,N*56
2025-07-14T19:00:33.7684675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.050,N,21009.195,N*56
2025-07-14T19:00:34.7784216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.055,N,21009.200,N*5C
2025-07-14T19:00:35.7786567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.055,N,21009.200,N*5C
2025-07-14T19:00:36.7785782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.060,N,21009.205,N*5F
2025-07-14T19:00:37.7786884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.060,N,21009.205,N*5F
2025-07-14T19:00:38.7789875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.065,N,21009.210,N*5E
2025-07-14T19:00:39.7787065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.065,N,21009.210,N*5E
2025-07-14T19:00:40.7783727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.070,N,21009.215,N*5F
2025-07-14T19:00:41.7883469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.070,N,21009.215,N*5F
2025-07-14T19:00:42.7881727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.075,N,21009.220,N*5C
2025-07-14T19:00:43.7885541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.075,N,21009.220,N*5C
2025-07-14T19:00:44.7882908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.080,N,21009.225,N*53
2025-07-14T19:00:45.7890315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.080,N,21009.225,N*53
2025-07-14T19:00:46.7880302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.085,N,21009.230,N*52
2025-07-14T19:00:47.7887302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.085,N,21009.230,N*52
2025-07-14T19:00:48.7989101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.090,N,21009.235,N*53
2025-07-14T19:00:49.7984836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.095,N,21009.240,N*54
2025-07-14T19:00:50.7984982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.095,N,21009.240,N*54
2025-07-14T19:00:51.7980688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.100,N,21009.245,N*5C
2025-07-14T19:00:52.7984084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.100,N,21009.245,N*5C
2025-07-14T19:00:53.7985021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.105,N,21009.250,N*5D
2025-07-14T19:00:54.8084535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.105,N,21009.250,N*5D
2025-07-14T19:00:55.8082152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.110,N,21009.255,N*5C
2025-07-14T19:00:56.8083502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.110,N,21009.255,N*5C
2025-07-14T19:00:57.8080393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.115,N,21009.260,N*5F
2025-07-14T19:00:58.8081736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.115,N,21009.260,N*5F
2025-07-14T19:00:59.8083151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.120,N,21009.265,N*5C
2025-07-14T19:01:00.8080514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.120,N,21009.265,N*5C
2025-07-14T19:01:01.8182133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.125,N,21009.270,N*5D
2025-07-14T19:01:02.8188084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.125,N,21009.270,N*5D
2025-07-14T19:01:03.8181016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.130,N,21009.275,N*5C
2025-07-14T19:01:04.8182782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.135,N,21009.280,N*53
2025-07-14T19:01:05.8189504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.135,N,21009.280,N*53
2025-07-14T19:01:06.8182809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.140,N,21009.285,N*54
2025-07-14T19:01:07.8240246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.140,N,21009.285,N*54
2025-07-14T19:01:08.8286231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.145,N,21009.290,N*55
2025-07-14T19:01:09.8288745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.145,N,21009.290,N*55
2025-07-14T19:01:10.8286272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.150,N,21009.295,N*54
2025-07-14T19:01:11.8281919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.150,N,21009.295,N*54
2025-07-14T19:01:12.8286772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.155,N,21009.300,N*5C
2025-07-14T19:01:13.8282438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.155,N,21009.300,N*5C
2025-07-14T19:01:14.8283728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.160,N,21009.305,N*5F
2025-07-14T19:01:15.8378661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.160,N,21009.305,N*5F
2025-07-14T19:01:16.8380370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.165,N,21009.310,N*5E
2025-07-14T19:01:17.8381224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.170,N,21009.315,N*5F
2025-07-14T19:01:18.8389280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.170,N,21009.315,N*5F
2025-07-14T19:01:19.8386644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.175,N,21009.320,N*5C
2025-07-14T19:01:20.8385033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.175,N,21009.320,N*5C
2025-07-14T19:01:21.8387223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.180,N,21009.325,N*53
2025-07-14T19:01:22.8487193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.180,N,21009.325,N*53
2025-07-14T19:01:23.8483219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.185,N,21009.330,N*52
2025-07-14T19:01:24.8489145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.185,N,21009.330,N*52
2025-07-14T19:01:25.8485558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.190,N,21009.335,N*53
2025-07-14T19:01:26.8480912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.190,N,21009.335,N*53
2025-07-14T19:01:27.8497981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.195,N,21009.340,N*54
2025-07-14T19:01:28.8583369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.195,N,21009.340,N*54
2025-07-14T19:01:29.8588543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.200,N,21009.345,N*5E
2025-07-14T19:01:30.8587420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.200,N,21009.345,N*5E
2025-07-14T19:01:31.8583882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.205,N,21009.350,N*5F
2025-07-14T19:01:32.8586003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.205,N,21009.350,N*5F
2025-07-14T19:01:33.8582342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.210,N,21009.355,N*5E
2025-07-14T19:01:34.8584399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.215,N,21009.360,N*5D
2025-07-14T19:01:35.8684911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.215,N,21009.360,N*5D
2025-07-14T19:01:36.8686895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.220,N,21009.365,N*5E
2025-07-14T19:01:37.8728892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.220,N,21009.365,N*5E
2025-07-14T19:01:38.8681500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.225,N,21009.370,N*5F
2025-07-14T19:01:39.8688764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.225,N,21009.370,N*5F
2025-07-14T19:01:40.8682677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.230,N,21009.375,N*5E
2025-07-14T19:01:41.8686405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.230,N,21009.375,N*5E
2025-07-14T19:01:42.8787784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.235,N,21009.380,N*51
2025-07-14T19:01:43.8780729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.235,N,21009.380,N*51
2025-07-14T19:01:44.8781936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.240,N,21009.385,N*56
2025-07-14T19:01:45.8789733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.240,N,21009.385,N*56
2025-07-14T19:01:46.8782135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.245,N,21009.390,N*57
2025-07-14T19:01:47.8787055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.245,N,21009.390,N*57
2025-07-14T19:01:48.8788392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.250,N,21009.395,N*56
2025-07-14T19:01:49.8888543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.255,N,21009.400,N*58
2025-07-14T19:01:50.8885260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.255,N,21009.400,N*58
2025-07-14T19:01:51.8881460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.260,N,21009.405,N*5B
2025-07-14T19:01:52.8881175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.260,N,21009.405,N*5B
2025-07-14T19:01:53.8886960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.265,N,21009.410,N*5A
2025-07-14T19:01:54.8911359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.265,N,21009.410,N*5A
2025-07-14T19:01:55.8983081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.270,N,21009.415,N*5B
2025-07-14T19:01:56.8986073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.270,N,21009.415,N*5B
2025-07-14T19:01:57.8981096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.275,N,21009.420,N*58
2025-07-14T19:01:58.8985317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.275,N,21009.420,N*58
2025-07-14T19:01:59.8982224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.280,N,21009.425,N*57
2025-07-14T19:02:00.8984536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.280,N,21009.425,N*57
2025-07-14T19:02:01.8980107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.285,N,21009.430,N*56
2025-07-14T19:02:02.9081612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.285,N,21009.430,N*56
2025-07-14T19:02:03.9084376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.290,N,21009.435,N*57
2025-07-14T19:02:04.9087156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.290,N,21009.435,N*57
2025-07-14T19:02:05.9083173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.295,N,21009.440,N*50
2025-07-14T19:02:06.9085197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.295,N,21009.440,N*50
2025-07-14T19:02:07.9079066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.300,N,21009.445,N*58
2025-07-14T19:02:08.9179971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.300,N,21009.445,N*58
2025-07-14T19:02:09.9187712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.305,N,21009.450,N*59
2025-07-14T19:02:10.9181410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.310,N,21009.455,N*58
2025-07-14T19:02:11.9181987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.310,N,21009.455,N*58
2025-07-14T19:02:12.9186666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.315,N,21009.460,N*5B
2025-07-14T19:02:13.9183757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.315,N,21009.460,N*5B
2025-07-14T19:02:14.9189146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.320,N,21009.465,N*58
2025-07-14T19:02:15.9284233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.320,N,21009.465,N*58
2025-07-14T19:02:16.9287045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.325,N,21009.470,N*59
2025-07-14T19:02:17.9282120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.325,N,21009.470,N*59
2025-07-14T19:02:18.9285769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.330,N,21009.475,N*58
2025-07-14T19:02:19.9283200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.330,N,21009.475,N*58
2025-07-14T19:02:20.9284456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.335,N,21009.480,N*57
2025-07-14T19:02:21.9283573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.335,N,21009.480,N*57
2025-07-14T19:02:22.9385230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.340,N,21009.485,N*50
2025-07-14T19:02:23.9339902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.340,N,21009.485,N*50
2025-07-14T19:02:24.9388575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.345,N,21009.490,N*51
2025-07-14T19:02:25.9384230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.345,N,21009.490,N*51
2025-07-14T19:02:26.9388132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.350,N,21009.495,N*50
2025-07-14T19:02:27.9382467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.355,N,21009.500,N*58
2025-07-14T19:02:28.9386012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.355,N,21009.500,N*58
2025-07-14T19:02:29.9485657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.360,N,21009.505,N*5B
2025-07-14T19:02:30.9485100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.360,N,21009.505,N*5B
2025-07-14T19:02:31.9486237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.365,N,21009.510,N*5A
2025-07-14T19:02:32.9489009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.365,N,21009.510,N*5A
2025-07-14T19:02:33.9483398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.370,N,21009.515,N*5B
2025-07-14T19:02:34.9486859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.370,N,21009.515,N*5B
2025-07-14T19:02:35.9483452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.375,N,21009.520,N*58
2025-07-14T19:02:36.9582592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.375,N,21009.520,N*58
2025-07-14T19:02:37.9589489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.380,N,21009.525,N*57
2025-07-14T19:02:38.9582350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.380,N,21009.525,N*57
2025-07-14T19:02:39.9579717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.385,N,21009.530,N*56
2025-07-14T19:02:40.9588079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.385,N,21009.530,N*56
2025-07-14T19:02:41.9582506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.390,N,21009.535,N*57
2025-07-14T19:02:42.9586278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.390,N,21009.535,N*57
2025-07-14T19:02:43.9689303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.395,N,21009.540,N*50
2025-07-14T19:02:44.9680463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.400,N,21009.545,N*5E
2025-07-14T19:02:45.9679978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.400,N,21009.545,N*5E
2025-07-14T19:02:46.9684819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.405,N,21009.550,N*5F
2025-07-14T19:02:47.9689164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.405,N,21009.550,N*5F
2025-07-14T19:02:48.9688188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.410,N,21009.555,N*5E
2025-07-14T19:02:49.9685918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.410,N,21009.555,N*5E
2025-07-14T19:02:50.9787162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.415,N,21009.560,N*5D
2025-07-14T19:02:51.9783746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.415,N,21009.560,N*5D
2025-07-14T19:02:52.9784349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.420,N,21009.565,N*5E
2025-07-14T19:02:53.9780223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.420,N,21009.565,N*5E
2025-07-14T19:02:54.9780239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.425,N,21009.570,N*5F
2025-07-14T19:02:55.9782331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.425,N,21009.570,N*5F
2025-07-14T19:02:56.9881347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.430,N,21009.575,N*5E
2025-07-14T19:02:57.9887796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.430,N,21009.575,N*5E
2025-07-14T19:02:58.9889659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.435,N,21009.580,N*51
2025-07-14T19:02:59.9885604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.435,N,21009.580,N*51
2025-07-14T19:03:00.9885487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.440,N,21009.585,N*56
2025-07-14T19:03:01.9880190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.445,N,21009.590,N*57
2025-07-14T19:03:02.9889080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.445,N,21009.590,N*57
2025-07-14T19:03:03.9987280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.450,N,21009.595,N*56
2025-07-14T19:03:04.9988788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.450,N,21009.595,N*56
2025-07-14T19:03:05.9985102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.455,N,21009.600,N*5C
2025-07-14T19:03:06.9986405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.455,N,21009.600,N*5C
2025-07-14T19:03:07.9981846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.460,N,21009.605,N*5F
2025-07-14T19:03:08.9980506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.460,N,21009.605,N*5F
2025-07-14T19:03:09.9984528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.465,N,21009.610,N*5E
2025-07-14T19:03:11.0084999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.465,N,21009.610,N*5E
2025-07-14T19:03:12.0082008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.470,N,21009.615,N*5F
2025-07-14T19:03:13.0083245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.470,N,21009.615,N*5F
2025-07-14T19:03:14.0088473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.475,N,21009.620,N*5C
2025-07-14T19:03:15.0085727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.475,N,21009.620,N*5C
2025-07-14T19:03:16.0083934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.480,N,21009.625,N*53
2025-07-14T19:03:17.0184054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.480,N,21009.625,N*53
2025-07-14T19:03:18.0180793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.485,N,21009.630,N*52
2025-07-14T19:03:19.0189676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.490,N,21009.635,N*53
2025-07-14T19:03:20.0184987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.490,N,21009.635,N*53
2025-07-14T19:03:21.0189525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.495,N,21009.640,N*54
2025-07-14T19:03:22.0181955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.495,N,21009.640,N*54
2025-07-14T19:03:23.0184149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.500,N,21009.645,N*5C
2025-07-14T19:03:24.0289406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.500,N,21009.645,N*5C
2025-07-14T19:03:25.0281098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.505,N,21009.650,N*5D
2025-07-14T19:03:26.0290457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.505,N,21009.650,N*5D
2025-07-14T19:03:27.0281632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.510,N,21009.655,N*5C
2025-07-14T19:03:28.0287372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.510,N,21009.655,N*5C
2025-07-14T19:03:29.0288980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.515,N,21009.660,N*5F
2025-07-14T19:03:30.0288111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.515,N,21009.660,N*5F
2025-07-14T19:03:31.0388655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.520,N,21009.665,N*5C
2025-07-14T19:03:32.0388214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.520,N,21009.665,N*5C
2025-07-14T19:03:33.0388560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.525,N,21009.670,N*5D
2025-07-14T19:03:34.0384514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.525,N,21009.670,N*5D
2025-07-14T19:03:35.0385779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.530,N,21009.675,N*5C
2025-07-14T19:03:36.0388789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.535,N,21009.680,N*53
2025-07-14T19:03:37.0386111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.535,N,21009.680,N*53
2025-07-14T19:03:38.0486723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.540,N,21009.685,N*54
2025-07-14T19:03:39.0489956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.540,N,21009.685,N*54
2025-07-14T19:03:40.0485684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.545,N,21009.690,N*55
2025-07-14T19:03:41.0487723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.545,N,21009.690,N*55
2025-07-14T19:03:42.0483567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.550,N,21009.695,N*54
2025-07-14T19:03:43.0484829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.550,N,21009.695,N*54
2025-07-14T19:03:44.0584908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.555,N,21009.700,N*5C
2025-07-14T19:03:45.0585829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.555,N,21009.700,N*5C
2025-07-14T19:03:46.0580861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.560,N,21009.705,N*5F
2025-07-14T19:03:47.0585627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.560,N,21009.705,N*5F
2025-07-14T19:03:48.0587769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.565,N,21009.710,N*5E
2025-07-14T19:03:49.0584405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.565,N,21009.710,N*5E
2025-07-14T19:03:50.0585905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.570,N,21009.715,N*5F
2025-07-14T19:03:51.0680121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.570,N,21009.715,N*5F
2025-07-14T19:03:52.0686964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.575,N,21009.720,N*5C
2025-07-14T19:03:53.0687833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.580,N,21009.725,N*53
2025-07-14T19:03:54.0684679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.580,N,21009.725,N*53
2025-07-14T19:03:55.0682400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.585,N,21009.730,N*52
2025-07-14T19:03:56.0686272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.585,N,21009.730,N*52
2025-07-14T19:03:57.0684537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.590,N,21009.735,N*53
2025-07-14T19:03:58.0780920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.590,N,21009.735,N*53
2025-07-14T19:03:59.0782305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.595,N,21009.740,N*54
2025-07-14T19:04:00.0788292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.595,N,21009.740,N*54
2025-07-14T19:04:01.0780457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.600,N,21009.745,N*5E
2025-07-14T19:04:02.0785249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.600,N,21009.745,N*5E
2025-07-14T19:04:03.0786974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.605,N,21009.750,N*5F
2025-07-14T19:04:04.0900896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.605,N,21009.750,N*5F
2025-07-14T19:04:05.0884632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.610,N,21009.755,N*5E
2025-07-14T19:04:06.0883698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.610,N,21009.755,N*5E
2025-07-14T19:04:07.0887700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.615,N,21009.760,N*5D
2025-07-14T19:04:08.0885105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.615,N,21009.760,N*5D
2025-07-14T19:04:09.0885773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.620,N,21009.765,N*5E
2025-07-14T19:04:10.0882956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.625,N,21009.770,N*5F
2025-07-14T19:04:11.0982965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.625,N,21009.770,N*5F
2025-07-14T19:04:12.0988782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.630,N,21009.775,N*5E
2025-07-14T19:04:13.0988294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.630,N,21009.775,N*5E
2025-07-14T19:04:14.0982752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.635,N,21009.780,N*51
2025-07-14T19:04:15.0985088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.635,N,21009.780,N*51
2025-07-14T19:04:16.0984388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.640,N,21009.785,N*56
2025-07-14T19:04:17.0985711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.640,N,21009.785,N*56
2025-07-14T19:04:18.1082922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.645,N,21009.790,N*57
2025-07-14T19:04:19.1084051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.645,N,21009.790,N*57
2025-07-14T19:04:20.1131751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.650,N,21009.795,N*56
2025-07-14T19:04:21.1125845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.650,N,21009.795,N*56
2025-07-14T19:04:22.1088177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.655,N,21009.800,N*50
2025-07-14T19:04:23.1079716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.655,N,21009.800,N*50
2025-07-14T19:04:24.1080943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.660,N,21009.805,N*53
2025-07-14T19:04:25.1181429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.665,N,21009.810,N*52
2025-07-14T19:04:26.1188070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.665,N,21009.810,N*52
2025-07-14T19:04:27.1189724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.670,N,21009.815,N*53
2025-07-14T19:04:28.1185436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.670,N,21009.815,N*53
2025-07-14T19:04:29.1187843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.675,N,21009.820,N*50
2025-07-14T19:04:30.1182029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.675,N,21009.820,N*50
2025-07-14T19:04:31.1183533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.680,N,21009.825,N*5F
2025-07-14T19:04:32.1284109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.680,N,21009.825,N*5F
2025-07-14T19:04:33.1281483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.685,N,21009.830,N*5E
2025-07-14T19:04:34.1287127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.685,N,21009.830,N*5E
2025-07-14T19:04:35.1287848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.690,N,21009.835,N*5F
2025-07-14T19:04:36.1284671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.690,N,21009.835,N*5F
2025-07-14T19:04:37.1286985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.695,N,21009.840,N*58
2025-07-14T19:04:38.1383419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.700,N,21009.845,N*50
2025-07-14T19:04:39.1385664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.700,N,21009.845,N*50
2025-07-14T19:04:40.1381357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.705,N,21009.850,N*51
2025-07-14T19:04:41.1383067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.705,N,21009.850,N*51
2025-07-14T19:04:42.1382570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.710,N,21009.855,N*50
2025-07-14T19:04:43.1387152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.710,N,21009.855,N*50
2025-07-14T19:04:44.1382528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.715,N,21009.860,N*53
2025-07-14T19:04:45.1485638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.715,N,21009.860,N*53
2025-07-14T19:04:46.1488868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.720,N,21009.865,N*50
2025-07-14T19:04:47.1483315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.720,N,21009.865,N*50
2025-07-14T19:04:48.1488880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.725,N,21009.870,N*51
2025-07-14T19:04:49.1485024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.725,N,21009.870,N*51
2025-07-14T19:04:50.1487542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.730,N,21009.875,N*50
2025-07-14T19:04:51.1485641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.730,N,21009.875,N*50
2025-07-14T19:04:52.1582171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.735,N,21009.880,N*5F
2025-07-14T19:04:53.1585620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.740,N,21009.885,N*58
2025-07-14T19:04:54.1580791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.740,N,21009.885,N*58
2025-07-14T19:04:55.1657247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.745,N,21009.890,N*59
2025-07-14T19:04:56.1579820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.745,N,21009.890,N*59
2025-07-14T19:04:57.1583078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.750,N,21009.895,N*58
2025-07-14T19:04:58.1585546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.750,N,21009.895,N*58
2025-07-14T19:04:59.1680201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.755,N,21009.900,N*50
2025-07-14T19:05:00.1685993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.755,N,21009.900,N*50
2025-07-14T19:05:01.1690426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.760,N,21009.905,N*53
2025-07-14T19:05:02.1682426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.760,N,21009.905,N*53
2025-07-14T19:05:03.1683231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.765,N,21009.910,N*52
2025-07-14T19:05:04.1687237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.765,N,21009.910,N*52
2025-07-14T19:05:05.1689192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.770,N,21009.915,N*53
2025-07-14T19:05:06.1784953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.770,N,21009.915,N*53
2025-07-14T19:05:07.1786649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.775,N,21009.920,N*50
2025-07-14T19:05:08.1793546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.780,N,21009.925,N*5F
2025-07-14T19:05:09.1784023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.780,N,21009.925,N*5F
2025-07-14T19:05:10.1785150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.785,N,21009.930,N*5E
2025-07-14T19:05:11.1786183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.785,N,21009.930,N*5E
2025-07-14T19:05:12.1886910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.790,N,21009.935,N*5F
2025-07-14T19:05:13.1881065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.790,N,21009.935,N*5F
2025-07-14T19:05:14.1886631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.795,N,21009.940,N*58
2025-07-14T19:05:15.1883114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.795,N,21009.940,N*58
2025-07-14T19:05:16.1882588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.800,N,21009.945,N*5E
2025-07-14T19:05:17.1891006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.800,N,21009.945,N*5E
2025-07-14T19:05:18.1885163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.805,N,21009.950,N*5F
2025-07-14T19:05:19.1988225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.805,N,21009.950,N*5F
2025-07-14T19:05:20.1983827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.810,N,21009.955,N*5E
2025-07-14T19:05:21.1986935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.810,N,21009.955,N*5E
2025-07-14T19:05:22.1983541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.815,N,21009.960,N*5D
2025-07-14T19:05:23.1986010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.815,N,21009.960,N*5D
2025-07-14T19:05:24.1982158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.820,N,21009.965,N*5E
2025-07-14T19:05:25.2081914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.820,N,21009.965,N*5E
2025-07-14T19:05:26.2089213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.825,N,21009.970,N*5F
2025-07-14T19:05:27.2081155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.830,N,21009.975,N*5E
2025-07-14T19:05:28.2082039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.830,N,21009.975,N*5E
2025-07-14T19:05:29.2083291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.835,N,21009.980,N*51
2025-07-14T19:05:30.2088067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.835,N,21009.980,N*51
2025-07-14T19:05:31.2083037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.840,N,21009.985,N*56
2025-07-14T19:05:32.2087592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.840,N,21009.985,N*56
2025-07-14T19:05:33.2179834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.845,N,21009.990,N*57
2025-07-14T19:05:34.2185507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.845,N,21009.990,N*57
2025-07-14T19:05:35.2181494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.850,N,21009.995,N*56
2025-07-14T19:05:36.2187393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.850,N,21009.995,N*56
2025-07-14T19:05:37.2182990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.855,N,21010.000,N*5E
2025-07-14T19:05:38.2181943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.855,N,21010.000,N*5E
2025-07-14T19:05:39.2283340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.860,N,21010.005,N*5D
2025-07-14T19:05:40.2287566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.860,N,21010.005,N*5D
2025-07-14T19:05:41.2287246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.865,N,21010.010,N*5C
2025-07-14T19:05:42.2284244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.865,N,21010.010,N*5C
2025-07-14T19:05:43.2283726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.870,N,21010.015,N*5D
2025-07-14T19:05:44.2280389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.875,N,21010.020,N*5E
2025-07-14T19:05:45.2283995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.875,N,21010.020,N*5E
2025-07-14T19:05:46.2381529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.880,N,21010.025,N*51
2025-07-14T19:05:47.2383146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.880,N,21010.025,N*51
2025-07-14T19:05:48.2380131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.885,N,21010.030,N*50
2025-07-14T19:05:49.2380590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.885,N,21010.030,N*50
2025-07-14T19:05:50.2378528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.890,N,21010.035,N*51
2025-07-14T19:05:51.2388800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.890,N,21010.035,N*51
2025-07-14T19:05:52.2383956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.895,N,21010.040,N*56
2025-07-14T19:05:53.2486728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.895,N,21010.040,N*56
2025-07-14T19:05:54.2487923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.900,N,21010.045,N*5E
2025-07-14T19:05:55.2482708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.900,N,21010.045,N*5E
2025-07-14T19:05:56.2488956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.905,N,21010.050,N*5F
2025-07-14T19:05:57.2486175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.905,N,21010.050,N*5F
2025-07-14T19:05:58.2479233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.910,N,21010.055,N*5E
2025-07-14T19:05:59.2485227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.910,N,21010.055,N*5E
2025-07-14T19:06:00.2581402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.915,N,21010.060,N*5D
2025-07-14T19:06:01.2580352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.920,N,21010.065,N*5E
2025-07-14T19:06:02.2586341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.920,N,21010.065,N*5E
2025-07-14T19:06:03.2587633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.925,N,21010.070,N*5F
2025-07-14T19:06:04.2583863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.925,N,21010.070,N*5F
2025-07-14T19:06:05.2585211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.930,N,21010.075,N*5E
2025-07-14T19:06:06.2682415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.930,N,21010.075,N*5E
2025-07-14T19:06:07.2680847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.935,N,21010.080,N*51
2025-07-14T19:06:08.2682951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.935,N,21010.080,N*51
2025-07-14T19:06:09.2679401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.940,N,21010.085,N*56
2025-07-14T19:06:10.2685313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.940,N,21010.085,N*56
2025-07-14T19:06:11.2688171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.945,N,21010.090,N*57
2025-07-14T19:06:12.2683857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.945,N,21010.090,N*57
2025-07-14T19:06:13.2785912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.950,N,21010.095,N*56
2025-07-14T19:06:14.2783458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.950,N,21010.095,N*56
2025-07-14T19:06:15.2787358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.955,N,21010.100,N*5E
2025-07-14T19:06:16.2788812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.955,N,21010.100,N*5E
2025-07-14T19:06:17.2781416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.960,N,21010.105,N*5D
2025-07-14T19:06:18.2781589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.965,N,21010.110,N*5C
2025-07-14T19:06:19.2785211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.965,N,21010.110,N*5C
2025-07-14T19:06:20.2884695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.970,N,21010.115,N*5D
2025-07-14T19:06:21.2888111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.970,N,21010.115,N*5D
2025-07-14T19:06:22.2880762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.975,N,21010.120,N*5E
2025-07-14T19:06:23.2887360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.975,N,21010.120,N*5E
2025-07-14T19:06:24.2889174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.980,N,21010.125,N*51
2025-07-14T19:06:25.2884885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.980,N,21010.125,N*51
2025-07-14T19:06:26.2887616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.985,N,21010.130,N*50
2025-07-14T19:06:27.2982478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.985,N,21010.130,N*50
2025-07-14T19:06:28.2984060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.990,N,21010.135,N*51
2025-07-14T19:06:29.2987377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.990,N,21010.135,N*51
2025-07-14T19:06:30.2980792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21787.995,N,21010.140,N*56
2025-07-14T19:06:31.2986893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.000,N,21010.145,N*59
2025-07-14T19:06:32.2989641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.000,N,21010.145,N*59
2025-07-14T19:06:33.3084790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.005,N,21010.150,N*58
2025-07-14T19:06:34.3079730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.005,N,21010.150,N*58
2025-07-14T19:06:35.3085827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.010,N,21010.155,N*59
2025-07-14T19:06:36.3152510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.010,N,21010.155,N*59
2025-07-14T19:06:37.3085603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.015,N,21010.160,N*5A
2025-07-14T19:06:38.3085438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.015,N,21010.160,N*5A
2025-07-14T19:06:39.3083086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.020,N,21010.165,N*59
2025-07-14T19:06:40.3184602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.020,N,21010.165,N*59
2025-07-14T19:06:41.3190534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.025,N,21010.170,N*58
2025-07-14T19:06:42.3181163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.025,N,21010.170,N*58
2025-07-14T19:06:43.3187488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.030,N,21010.175,N*59
2025-07-14T19:06:44.3185697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.030,N,21010.175,N*59
2025-07-14T19:06:45.3181798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.035,N,21010.180,N*56
2025-07-14T19:06:46.3186399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.035,N,21010.180,N*56
2025-07-14T19:06:47.3283162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.040,N,21010.185,N*51
2025-07-14T19:06:48.3282624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.045,N,21010.190,N*50
2025-07-14T19:06:49.3284615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.045,N,21010.190,N*50
2025-07-14T19:06:50.3282358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.050,N,21010.195,N*51
2025-07-14T19:06:51.3289457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.050,N,21010.195,N*51
2025-07-14T19:06:52.3280995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.055,N,21010.200,N*5B
2025-07-14T19:06:53.3287280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.055,N,21010.200,N*5B
2025-07-14T19:06:54.3389121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.060,N,21010.205,N*58
2025-07-14T19:06:55.3384073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.060,N,21010.205,N*58
2025-07-14T19:06:56.3386555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.065,N,21010.210,N*59
2025-07-14T19:06:57.3389688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.065,N,21010.210,N*59
2025-07-14T19:06:58.3383656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.070,N,21010.215,N*58
2025-07-14T19:06:59.3382269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.070,N,21010.215,N*58
2025-07-14T19:07:00.3392391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.075,N,21010.220,N*5B
2025-07-14T19:07:01.3479798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.075,N,21010.220,N*5B
2025-07-14T19:07:02.3482794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.080,N,21010.225,N*54
2025-07-14T19:07:03.3488954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.080,N,21010.225,N*54
2025-07-14T19:07:04.3488540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.085,N,21010.230,N*55
2025-07-14T19:07:05.3484948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.090,N,21010.235,N*54
2025-07-14T19:07:06.3485861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.090,N,21010.235,N*54
2025-07-14T19:07:07.3583162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.095,N,21010.240,N*53
2025-07-14T19:07:08.3585567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.095,N,21010.240,N*53
2025-07-14T19:07:09.3582188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.100,N,21010.245,N*5B
2025-07-14T19:07:10.3579296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.100,N,21010.245,N*5B
2025-07-14T19:07:11.3585913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.105,N,21010.250,N*5A
2025-07-14T19:07:12.3588591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.105,N,21010.250,N*5A
2025-07-14T19:07:13.3585009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.110,N,21010.255,N*5B
2025-07-14T19:07:14.3684450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.110,N,21010.255,N*5B
2025-07-14T19:07:15.3689109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.115,N,21010.260,N*58
2025-07-14T19:07:16.3681476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.115,N,21010.260,N*58
2025-07-14T19:07:17.3686686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.120,N,21010.265,N*5B
2025-07-14T19:07:18.3688772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.120,N,21010.265,N*5B
2025-07-14T19:07:19.3684028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.125,N,21010.270,N*5A
2025-07-14T19:07:20.3688039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.125,N,21010.270,N*5A
2025-07-14T19:07:21.3781657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.130,N,21010.275,N*5B
2025-07-14T19:07:22.3782185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.135,N,21010.280,N*54
2025-07-14T19:07:23.3789121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.135,N,21010.280,N*54
2025-07-14T19:07:24.3788794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.140,N,21010.285,N*53
2025-07-14T19:07:25.3784390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.140,N,21010.285,N*53
2025-07-14T19:07:26.3828794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.145,N,21010.290,N*52
2025-07-14T19:07:27.3789147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.145,N,21010.290,N*52
2025-07-14T19:07:28.3894525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.150,N,21010.295,N*53
2025-07-14T19:07:29.3882968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.150,N,21010.295,N*53
2025-07-14T19:07:30.3885288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.155,N,21010.300,N*5B
2025-07-14T19:07:31.3881243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.155,N,21010.300,N*5B
2025-07-14T19:07:32.3881807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.160,N,21010.305,N*58
2025-07-14T19:07:33.3887929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.160,N,21010.305,N*58
2025-07-14T19:07:34.3989071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.165,N,21010.310,N*59
2025-07-14T19:07:35.3984453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.165,N,21010.310,N*59
2025-07-14T19:07:36.3982361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.170,N,21010.315,N*58
2025-07-14T19:07:37.3989102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.170,N,21010.315,N*58
2025-07-14T19:07:38.3980644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.175,N,21010.320,N*5B
2025-07-14T19:07:39.3987391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.175,N,21010.320,N*5B
2025-07-14T19:07:40.3988485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.180,N,21010.325,N*54
2025-07-14T19:07:41.4082400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.185,N,21010.330,N*55
2025-07-14T19:07:42.4086896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.185,N,21010.330,N*55
2025-07-14T19:07:43.4087507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.190,N,21010.335,N*54
2025-07-14T19:07:44.4085939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.190,N,21010.335,N*54
2025-07-14T19:07:45.4086281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.195,N,21010.340,N*53
2025-07-14T19:07:46.4081697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.195,N,21010.340,N*53
2025-07-14T19:07:47.4180140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.200,N,21010.345,N*59
2025-07-14T19:07:48.4181902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.200,N,21010.345,N*59
2025-07-14T19:07:49.4186717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.205,N,21010.350,N*58
2025-07-14T19:07:50.4183144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.205,N,21010.350,N*58
2025-07-14T19:07:51.4189219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.210,N,21010.355,N*59
2025-07-14T19:07:52.4181209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.210,N,21010.355,N*59
2025-07-14T19:07:53.4180515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.215,N,21010.360,N*5A
2025-07-14T19:07:54.4284674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.215,N,21010.360,N*5A
2025-07-14T19:07:55.4280535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.220,N,21010.365,N*59
2025-07-14T19:07:56.4282360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.225,N,21010.370,N*58
2025-07-14T19:07:57.4288136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.225,N,21010.370,N*58
2025-07-14T19:07:58.4279248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.230,N,21010.375,N*59
2025-07-14T19:07:59.4284950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.230,N,21010.375,N*59
2025-07-14T19:08:00.4287697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.235,N,21010.380,N*56
2025-07-14T19:08:01.4379736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.235,N,21010.380,N*56
2025-07-14T19:08:02.4380018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.240,N,21010.385,N*51
2025-07-14T19:08:03.4380731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.240,N,21010.385,N*51
2025-07-14T19:08:04.4380436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.245,N,21010.390,N*50
2025-07-14T19:08:05.4385520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.245,N,21010.390,N*50
2025-07-14T19:08:06.4380299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.250,N,21010.395,N*51
2025-07-14T19:08:07.4384366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.250,N,21010.395,N*51
2025-07-14T19:08:08.4486130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.255,N,21010.400,N*5F
2025-07-14T19:08:09.4484164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.255,N,21010.400,N*5F
2025-07-14T19:08:10.4484656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.260,N,21010.405,N*5C
2025-07-14T19:08:11.4479231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.265,N,21010.410,N*5D
2025-07-14T19:08:12.4482591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.265,N,21010.410,N*5D
2025-07-14T19:08:13.4483270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.270,N,21010.415,N*5C
2025-07-14T19:08:14.4582163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.270,N,21010.415,N*5C
2025-07-14T19:08:15.4588870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.275,N,21010.420,N*5F
2025-07-14T19:08:16.4588190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.275,N,21010.420,N*5F
2025-07-14T19:08:17.4586290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.280,N,21010.425,N*50
2025-07-14T19:08:18.4579971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.280,N,21010.425,N*50
2025-07-14T19:08:19.4586722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.285,N,21010.430,N*51
2025-07-14T19:08:20.4586063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.285,N,21010.430,N*51
2025-07-14T19:08:21.4589664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.290,N,21010.435,N*50
2025-07-14T19:08:22.4686343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.290,N,21010.435,N*50
2025-07-14T19:08:23.4682438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.295,N,21010.440,N*57
2025-07-14T19:08:24.4683895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.295,N,21010.440,N*57
2025-07-14T19:08:25.4689685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.300,N,21010.445,N*5F
2025-07-14T19:08:26.4682459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.305,N,21010.450,N*5E
2025-07-14T19:08:27.4697551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.305,N,21010.450,N*5E
2025-07-14T19:08:28.4744974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.310,N,21010.455,N*5F
2025-07-14T19:08:29.4786265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.310,N,21010.455,N*5F
2025-07-14T19:08:30.4788192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.315,N,21010.460,N*5C
2025-07-14T19:08:31.4785958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.315,N,21010.460,N*5C
2025-07-14T19:08:32.4788538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.320,N,21010.465,N*5F
2025-07-14T19:08:33.4787238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.320,N,21010.465,N*5F
2025-07-14T19:08:34.4788089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.325,N,21010.470,N*5E
2025-07-14T19:08:35.4882391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.325,N,21010.470,N*5E
2025-07-14T19:08:36.4884303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.330,N,21010.475,N*5F
2025-07-14T19:08:37.4883575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.330,N,21010.475,N*5F
2025-07-14T19:08:38.4888385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.335,N,21010.480,N*50
2025-07-14T19:08:39.4886621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.335,N,21010.480,N*50
2025-07-14T19:08:40.4886082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.340,N,21010.485,N*57
2025-07-14T19:08:41.4983119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.345,N,21010.490,N*56
2025-07-14T19:08:42.4987049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.345,N,21010.490,N*56
2025-07-14T19:08:43.4982868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.350,N,21010.495,N*57
2025-07-14T19:08:44.4989438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.350,N,21010.495,N*57
2025-07-14T19:08:45.4981874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.355,N,21010.500,N*5F
2025-07-14T19:08:46.4982659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.355,N,21010.500,N*5F
2025-07-14T19:08:47.4990178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.360,N,21010.505,N*5C
2025-07-14T19:08:48.5081780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.360,N,21010.505,N*5C
2025-07-14T19:08:49.5088095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.365,N,21010.510,N*5D
2025-07-14T19:08:50.5087453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.365,N,21010.510,N*5D
2025-07-14T19:08:51.5084232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.370,N,21010.515,N*5C
2025-07-14T19:08:52.5084660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.370,N,21010.515,N*5C
2025-07-14T19:08:53.5082607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.375,N,21010.520,N*5F
2025-07-14T19:08:54.5084313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.375,N,21010.520,N*5F
2025-07-14T19:08:55.5180033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.380,N,21010.525,N*50
2025-07-14T19:08:56.5181700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.380,N,21010.525,N*50
2025-07-14T19:08:57.5188857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.385,N,21010.530,N*51
2025-07-14T19:08:58.5182160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.390,N,21010.535,N*50
2025-07-14T19:08:59.5186017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.390,N,21010.535,N*50
2025-07-14T19:09:00.5189660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.395,N,21010.540,N*57
2025-07-14T19:09:01.5185523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.395,N,21010.540,N*57
2025-07-14T19:09:02.5286038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.400,N,21010.545,N*59
2025-07-14T19:09:03.5282791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.400,N,21010.545,N*59
2025-07-14T19:09:04.5289397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.405,N,21010.550,N*58
2025-07-14T19:09:05.5280562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.405,N,21010.550,N*58
2025-07-14T19:09:06.5279757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.410,N,21010.555,N*59
2025-07-14T19:09:07.5288349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.410,N,21010.555,N*59
2025-07-14T19:09:08.5383428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.415,N,21010.560,N*5A
2025-07-14T19:09:09.5387033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.415,N,21010.560,N*5A
2025-07-14T19:09:10.5388463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.420,N,21010.565,N*59
2025-07-14T19:09:11.5385622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.420,N,21010.565,N*59
2025-07-14T19:09:12.5387817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.425,N,21010.570,N*58
2025-07-14T19:09:13.5386786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.430,N,21010.575,N*59
2025-07-14T19:09:14.5389640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.430,N,21010.575,N*59
2025-07-14T19:09:15.5485361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.435,N,21010.580,N*56
2025-07-14T19:09:16.5482754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.435,N,21010.580,N*56
2025-07-14T19:09:17.5482257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.440,N,21010.585,N*51
2025-07-14T19:09:18.5484353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.440,N,21010.585,N*51
2025-07-14T19:09:19.5483790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.445,N,21010.590,N*50
2025-07-14T19:09:20.5484238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.445,N,21010.590,N*50
2025-07-14T19:09:21.5482875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.450,N,21010.595,N*51
2025-07-14T19:09:22.5584475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.450,N,21010.595,N*51
2025-07-14T19:09:23.5581355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.455,N,21010.600,N*5B
2025-07-14T19:09:24.5582332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.455,N,21010.600,N*5B
2025-07-14T19:09:25.5581816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.460,N,21010.605,N*58
2025-07-14T19:09:26.5582555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.460,N,21010.605,N*58
2025-07-14T19:09:27.5589364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.465,N,21010.610,N*59
2025-07-14T19:09:28.5689328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.470,N,21010.615,N*58
2025-07-14T19:09:29.5683320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.470,N,21010.615,N*58
2025-07-14T19:09:30.5680467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.475,N,21010.620,N*5B
2025-07-14T19:09:31.5686544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.475,N,21010.620,N*5B
2025-07-14T19:09:32.5682869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.480,N,21010.625,N*54
2025-07-14T19:09:33.5689029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.480,N,21010.625,N*54
2025-07-14T19:09:34.5690442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.485,N,21010.630,N*55
2025-07-14T19:09:35.5781563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.485,N,21010.630,N*55
2025-07-14T19:09:36.5783013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.490,N,21010.635,N*54
2025-07-14T19:09:37.5786033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.490,N,21010.635,N*54
2025-07-14T19:09:38.5781456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.495,N,21010.640,N*53
2025-07-14T19:09:39.5783028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.495,N,21010.640,N*53
2025-07-14T19:09:40.5783759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.500,N,21010.645,N*5B
2025-07-14T19:09:41.5788906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.500,N,21010.645,N*5B
2025-07-14T19:09:42.5788059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.505,N,21010.650,N*5A
2025-07-14T19:09:43.5882273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.510,N,21010.655,N*5B
2025-07-14T19:09:44.5884891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.510,N,21010.655,N*5B
2025-07-14T19:09:45.5881794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.515,N,21010.660,N*58
2025-07-14T19:09:46.5934713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.515,N,21010.660,N*58
2025-07-14T19:09:47.5883448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.520,N,21010.665,N*5B
2025-07-14T19:09:48.5889386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.520,N,21010.665,N*5B
2025-07-14T19:09:49.5983863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.525,N,21010.670,N*5A
2025-07-14T19:09:50.5988894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.525,N,21010.670,N*5A
2025-07-14T19:09:51.5985059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.530,N,21010.675,N*5B
2025-07-14T19:09:52.5986846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.530,N,21010.675,N*5B
2025-07-14T19:09:53.5982248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.535,N,21010.680,N*54
2025-07-14T19:09:54.5983763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.540,N,21010.685,N*53
2025-07-14T19:09:55.6079972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.540,N,21010.685,N*53
2025-07-14T19:09:56.6086475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.545,N,21010.690,N*52
2025-07-14T19:09:57.6086014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.545,N,21010.690,N*52
2025-07-14T19:09:58.6087243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.550,N,21010.695,N*53
2025-07-14T19:09:59.6083575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.550,N,21010.695,N*53
2025-07-14T19:10:00.6090358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.555,N,21010.700,N*5B
2025-07-14T19:10:01.6083017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.555,N,21010.700,N*5B
2025-07-14T19:10:02.6181338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.560,N,21010.705,N*58
2025-07-14T19:10:03.6189180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.560,N,21010.705,N*58
2025-07-14T19:10:04.6185091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.565,N,21010.710,N*59
2025-07-14T19:10:05.6184815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.570,N,21010.715,N*58
2025-07-14T19:10:06.6254730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.570,N,21010.715,N*58
2025-07-14T19:10:07.6181570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.575,N,21010.720,N*5B
2025-07-14T19:10:08.6186979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.575,N,21010.720,N*5B
2025-07-14T19:10:09.6281711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.580,N,21010.725,N*54
2025-07-14T19:10:10.6282278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.580,N,21010.725,N*54
2025-07-14T19:10:11.6287849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.585,N,21010.730,N*55
2025-07-14T19:10:12.6284217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.585,N,21010.730,N*55
2025-07-14T19:10:13.6281286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.590,N,21010.735,N*54
2025-07-14T19:10:14.6283444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.590,N,21010.735,N*54
2025-07-14T19:10:15.6279005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.595,N,21010.740,N*53
2025-07-14T19:10:16.6381550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.595,N,21010.740,N*53
2025-07-14T19:10:17.6383678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.600,N,21010.745,N*59
2025-07-14T19:10:18.6384305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.605,N,21010.750,N*58
2025-07-14T19:10:19.6406275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.605,N,21010.750,N*58
2025-07-14T19:10:20.6383307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.610,N,21010.755,N*59
2025-07-14T19:10:21.6389598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.610,N,21010.755,N*59
2025-07-14T19:10:22.6380168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.615,N,21010.760,N*5A
2025-07-14T19:10:23.6440901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.615,N,21010.760,N*5A
2025-07-14T19:10:24.6489210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.620,N,21010.765,N*59
2025-07-14T19:10:25.6484369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.620,N,21010.765,N*59
2025-07-14T19:10:26.6487086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.625,N,21010.770,N*58
2025-07-14T19:10:27.6486714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.625,N,21010.770,N*58
2025-07-14T19:10:28.6476619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.630,N,21010.775,N*59
2025-07-14T19:10:29.6578742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.630,N,21010.775,N*59
2025-07-14T19:10:30.6582910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.635,N,21010.780,N*56
2025-07-14T19:10:31.6589113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.640,N,21010.785,N*51
2025-07-14T19:10:32.6580826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.640,N,21010.785,N*51
2025-07-14T19:10:33.6587189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.645,N,21010.790,N*50
2025-07-14T19:10:34.6587458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.645,N,21010.790,N*50
2025-07-14T19:10:35.6586909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.650,N,21010.795,N*51
2025-07-14T19:10:36.6681804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.650,N,21010.795,N*51
2025-07-14T19:10:37.6681591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.655,N,21010.800,N*57
2025-07-14T19:10:38.6684359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.655,N,21010.800,N*57
2025-07-14T19:10:39.6685646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.660,N,21010.805,N*54
2025-07-14T19:10:40.6730336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.660,N,21010.805,N*54
2025-07-14T19:10:41.6682205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.665,N,21010.810,N*55
2025-07-14T19:10:42.6685549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.665,N,21010.810,N*55
2025-07-14T19:10:43.6779240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.670,N,21010.815,N*54
2025-07-14T19:10:44.6782213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.670,N,21010.815,N*54
2025-07-14T19:10:45.6788571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.675,N,21010.820,N*57
2025-07-14T19:10:46.6779322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.680,N,21010.825,N*58
2025-07-14T19:10:47.6786353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.680,N,21010.825,N*58
2025-07-14T19:10:48.6789232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.685,N,21010.830,N*59
2025-07-14T19:10:49.6786401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.685,N,21010.830,N*59
2025-07-14T19:10:50.6885981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.690,N,21010.835,N*58
2025-07-14T19:10:51.6881312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.690,N,21010.835,N*58
2025-07-14T19:10:52.6882734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.695,N,21010.840,N*5F
2025-07-14T19:10:53.6888293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.695,N,21010.840,N*5F
2025-07-14T19:10:54.6888696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.700,N,21010.845,N*57
2025-07-14T19:10:55.6882480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.700,N,21010.845,N*57
2025-07-14T19:10:56.6888817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.705,N,21010.850,N*56
2025-07-14T19:10:57.7046440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.705,N,21010.850,N*56
2025-07-14T19:10:58.6982640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.710,N,21010.855,N*57
2025-07-14T19:10:59.6986959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.710,N,21010.855,N*57
2025-07-14T19:11:00.6987169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.715,N,21010.860,N*54
2025-07-14T19:11:01.6981019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.715,N,21010.860,N*54
2025-07-14T19:11:02.6986755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.720,N,21010.865,N*57
2025-07-14T19:11:03.6989298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.720,N,21010.865,N*57
2025-07-14T19:11:04.7081769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.725,N,21010.870,N*56
2025-07-14T19:11:05.7086460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.730,N,21010.875,N*57
2025-07-14T19:11:06.7084695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.730,N,21010.875,N*57
2025-07-14T19:11:07.7086605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.735,N,21010.880,N*58
2025-07-14T19:11:08.7086846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.735,N,21010.880,N*58
2025-07-14T19:11:09.7084703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.740,N,21010.885,N*5F
2025-07-14T19:11:10.7183709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.740,N,21010.885,N*5F
2025-07-14T19:11:11.7183630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.745,N,21010.890,N*5E
2025-07-14T19:11:12.7183478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.745,N,21010.890,N*5E
2025-07-14T19:11:13.7187900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.750,N,21010.895,N*5F
2025-07-14T19:11:14.7183029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.750,N,21010.895,N*5F
2025-07-14T19:11:15.7189697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.755,N,21010.900,N*57
2025-07-14T19:11:16.7180376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.755,N,21010.900,N*57
2025-07-14T19:11:17.7287506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.760,N,21010.905,N*54
2025-07-14T19:11:18.7289243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.760,N,21010.905,N*54
2025-07-14T19:11:19.7285968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.765,N,21010.910,N*55
2025-07-14T19:11:20.7281410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.765,N,21010.910,N*55
2025-07-14T19:11:21.7288705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.770,N,21010.915,N*54
2025-07-14T19:11:22.7282486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.770,N,21010.915,N*54
2025-07-14T19:11:23.7390555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.775,N,21010.920,N*57
2025-07-14T19:11:24.7385842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.775,N,21010.920,N*57
2025-07-14T19:11:25.7385909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.780,N,21010.925,N*58
2025-07-14T19:11:26.7388088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.780,N,21010.925,N*58
2025-07-14T19:11:27.7383588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.785,N,21010.930,N*59
2025-07-14T19:11:28.7386038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.790,N,21010.935,N*58
2025-07-14T19:11:29.7381777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.790,N,21010.935,N*58
2025-07-14T19:11:30.7481892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.795,N,21010.940,N*5F
2025-07-14T19:11:31.7484389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.795,N,21010.940,N*5F
2025-07-14T19:11:32.7481849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.800,N,21010.945,N*59
2025-07-14T19:11:33.7485338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.800,N,21010.945,N*59
2025-07-14T19:11:34.7485246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.805,N,21010.950,N*58
2025-07-14T19:11:35.7487873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.805,N,21010.950,N*58
2025-07-14T19:11:36.7480055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.810,N,21010.955,N*59
2025-07-14T19:11:37.7587345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.810,N,21010.955,N*59
2025-07-14T19:11:38.7586938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.815,N,21010.960,N*5A
2025-07-14T19:11:39.7582752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.815,N,21010.960,N*5A
2025-07-14T19:11:40.7588202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.820,N,21010.965,N*59
2025-07-14T19:11:41.7589542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.820,N,21010.965,N*59
2025-07-14T19:11:42.7580951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.825,N,21010.970,N*58
2025-07-14T19:11:43.7581513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.825,N,21010.970,N*58
2025-07-14T19:11:44.7683925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.830,N,21010.975,N*59
2025-07-14T19:11:45.7687947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.830,N,21010.975,N*59
2025-07-14T19:11:46.7653750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.835,N,21010.980,N*56
2025-07-14T19:11:47.7682199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.835,N,21010.980,N*56
2025-07-14T19:11:48.7682229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.840,N,21010.985,N*51
2025-07-14T19:11:49.7688005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.840,N,21010.985,N*51
2025-07-14T19:11:50.7685104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.845,N,21010.990,N*50
2025-07-14T19:11:51.7782117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.845,N,21010.990,N*50
2025-07-14T19:11:52.7782732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.850,N,21010.995,N*51
2025-07-14T19:11:53.7779879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.855,N,21011.000,N*50
2025-07-14T19:11:54.7788487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.855,N,21011.000,N*50
2025-07-14T19:11:55.7782768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.860,N,21011.005,N*53
2025-07-14T19:11:56.7781017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.860,N,21011.005,N*53
2025-07-14T19:11:57.7882147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.865,N,21011.010,N*52
2025-07-14T19:11:58.7888207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.865,N,21011.010,N*52
2025-07-14T19:11:59.7886001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.870,N,21011.015,N*53
2025-07-14T19:12:00.7882203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.870,N,21011.015,N*53
2025-07-14T19:12:01.7888357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.875,N,21011.020,N*50
2025-07-14T19:12:02.7883875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.875,N,21011.020,N*50
2025-07-14T19:12:03.7886607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.880,N,21011.025,N*5F
2025-07-14T19:12:04.7988166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.880,N,21011.025,N*5F
2025-07-14T19:12:05.7982639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.885,N,21011.030,N*5E
2025-07-14T19:12:06.7987116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.885,N,21011.030,N*5E
2025-07-14T19:12:07.7981537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.890,N,21011.035,N*5F
2025-07-14T19:12:08.7982735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.895,N,21011.040,N*58
2025-07-14T19:12:09.7988379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.895,N,21011.040,N*58
2025-07-14T19:12:10.7986435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.900,N,21011.045,N*50
2025-07-14T19:12:11.8080720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.900,N,21011.045,N*50
2025-07-14T19:12:12.8082292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.905,N,21011.050,N*51
2025-07-14T19:12:13.8083751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.905,N,21011.050,N*51
2025-07-14T19:12:14.8084206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.910,N,21011.055,N*50
2025-07-14T19:12:15.8079879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.910,N,21011.055,N*50
2025-07-14T19:12:16.8081374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.915,N,21011.060,N*53
2025-07-14T19:12:17.8089323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.915,N,21011.060,N*53
2025-07-14T19:12:18.8181771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.920,N,21011.065,N*50
2025-07-14T19:12:19.8186304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.920,N,21011.065,N*50
2025-07-14T19:12:20.8189533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.925,N,21011.070,N*51
2025-07-14T19:12:21.8151703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.925,N,21011.070,N*51
2025-07-14T19:12:22.8187884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.930,N,21011.075,N*50
2025-07-14T19:12:23.8183293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.930,N,21011.075,N*50
2025-07-14T19:12:24.8279759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.935,N,21011.080,N*5F
2025-07-14T19:12:25.8285742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.940,N,21011.085,N*58
2025-07-14T19:12:26.8289243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.940,N,21011.085,N*58
2025-07-14T19:12:27.8282493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.945,N,21011.090,N*59
2025-07-14T19:12:28.8281815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.945,N,21011.090,N*59
2025-07-14T19:12:29.8288415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.950,N,21011.095,N*58
2025-07-14T19:12:30.8282253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.950,N,21011.095,N*58
2025-07-14T19:12:31.8386501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.955,N,21011.100,N*50
2025-07-14T19:12:32.8385123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.955,N,21011.100,N*50
2025-07-14T19:12:33.8384496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.960,N,21011.105,N*53
2025-07-14T19:12:34.8385951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.960,N,21011.105,N*53
2025-07-14T19:12:35.8387172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.965,N,21011.110,N*52
2025-07-14T19:12:36.8388537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.965,N,21011.110,N*52
2025-07-14T19:12:37.8385297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.970,N,21011.115,N*53
2025-07-14T19:12:38.8487052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.970,N,21011.115,N*53
2025-07-14T19:12:39.8481933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.975,N,21011.120,N*50
2025-07-14T19:12:40.8487666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.975,N,21011.120,N*50
2025-07-14T19:12:41.8483581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.980,N,21011.125,N*5F
2025-07-14T19:12:42.8484856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.985,N,21011.130,N*5E
2025-07-14T19:12:43.8479713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.985,N,21011.130,N*5E
2025-07-14T19:12:44.8580630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.990,N,21011.135,N*5F
2025-07-14T19:12:45.8586314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.990,N,21011.135,N*5F
2025-07-14T19:12:46.8585957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.995,N,21011.140,N*58
2025-07-14T19:12:47.8582578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21788.995,N,21011.140,N*58
2025-07-14T19:12:48.8585079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.000,N,21011.145,N*59
2025-07-14T19:12:49.8581827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.000,N,21011.145,N*59
2025-07-14T19:12:50.8583142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.005,N,21011.150,N*58
2025-07-14T19:12:51.8589704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.005,N,21011.150,N*58
2025-07-14T19:12:52.8679748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.010,N,21011.155,N*59
2025-07-14T19:12:53.8684918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.010,N,21011.155,N*59
2025-07-14T19:12:54.8687087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.015,N,21011.160,N*5A
2025-07-14T19:12:55.8689274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.015,N,21011.160,N*5A
2025-07-14T19:12:56.8683431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.020,N,21011.165,N*59
2025-07-14T19:12:57.8688928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.020,N,21011.165,N*59
2025-07-14T19:12:58.8781157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.025,N,21011.170,N*58
2025-07-14T19:12:59.8787115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.030,N,21011.175,N*59
2025-07-14T19:13:00.8787682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.030,N,21011.175,N*59
2025-07-14T19:13:01.8789859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.035,N,21011.180,N*56
2025-07-14T19:13:02.8781190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.035,N,21011.180,N*56
2025-07-14T19:13:03.8802700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.040,N,21011.185,N*51
2025-07-14T19:13:04.8788902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.040,N,21011.185,N*51
2025-07-14T19:13:05.8884987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.045,N,21011.190,N*50
2025-07-14T19:13:06.8886514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.045,N,21011.190,N*50
2025-07-14T19:13:07.8882025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.050,N,21011.195,N*51
2025-07-14T19:13:08.8883373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.050,N,21011.195,N*51
2025-07-14T19:13:09.8890593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.055,N,21011.200,N*5B
2025-07-14T19:13:10.8881131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.055,N,21011.200,N*5B
2025-07-14T19:13:11.8886045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.060,N,21011.205,N*58
2025-07-14T19:13:12.8987710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.060,N,21011.205,N*58
2025-07-14T19:13:13.8984014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.065,N,21011.210,N*59
2025-07-14T19:13:14.8984958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.065,N,21011.210,N*59
2025-07-14T19:13:15.8980838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.070,N,21011.215,N*58
2025-07-14T19:13:16.8982347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.070,N,21011.215,N*58
2025-07-14T19:13:17.8982673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.075,N,21011.220,N*5B
2025-07-14T19:13:18.9080100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.080,N,21011.225,N*54
2025-07-14T19:13:19.9088634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.080,N,21011.225,N*54
2025-07-14T19:13:20.9089313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.085,N,21011.230,N*55
2025-07-14T19:13:21.9087716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.085,N,21011.230,N*55
2025-07-14T19:13:22.9084612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.090,N,21011.235,N*54
2025-07-14T19:13:23.9080718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.090,N,21011.235,N*54
2025-07-14T19:13:24.9083352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.095,N,21011.240,N*53
2025-07-14T19:13:25.9088479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.095,N,21011.240,N*53
2025-07-14T19:13:26.9178731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.100,N,21011.245,N*5B
2025-07-14T19:13:27.9188799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.100,N,21011.245,N*5B
2025-07-14T19:13:28.9184209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.105,N,21011.250,N*5A
2025-07-14T19:13:29.9184975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.105,N,21011.250,N*5A
2025-07-14T19:13:30.9184116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.110,N,21011.255,N*5B
2025-07-14T19:13:31.9180555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.110,N,21011.255,N*5B
2025-07-14T19:13:32.9285358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.115,N,21011.260,N*58
2025-07-14T19:13:33.9289214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.115,N,21011.260,N*58
2025-07-14T19:13:34.9287209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.120,N,21011.265,N*5B
2025-07-14T19:13:35.9283574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.120,N,21011.265,N*5B
2025-07-14T19:13:36.9286367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.125,N,21011.270,N*5A
2025-07-14T19:13:37.9280840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.125,N,21011.270,N*5A
2025-07-14T19:13:38.9382302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.130,N,21011.275,N*5B
2025-07-14T19:13:39.9389262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.130,N,21011.275,N*5B
2025-07-14T19:13:40.9381285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.135,N,21011.280,N*54
2025-07-14T19:13:41.9380763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.140,N,21011.285,N*53
2025-07-14T19:13:42.9383637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.140,N,21011.285,N*53
2025-07-14T19:13:43.9382240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.145,N,21011.290,N*52
2025-07-14T19:13:44.9383337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.145,N,21011.290,N*52
2025-07-14T19:13:45.9486325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.150,N,21011.295,N*53
2025-07-14T19:13:46.9481573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.150,N,21011.295,N*53
2025-07-14T19:13:47.9486930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.155,N,21011.300,N*5B
2025-07-14T19:13:48.9485356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.155,N,21011.300,N*5B
2025-07-14T19:13:49.9481544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.160,N,21011.305,N*58
2025-07-14T19:13:50.9482788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.160,N,21011.305,N*58
2025-07-14T19:13:51.9487809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.165,N,21011.310,N*59
2025-07-14T19:13:52.9589151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.165,N,21011.310,N*59
2025-07-14T19:13:53.9590637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.170,N,21011.315,N*58
2025-07-14T19:13:54.9582691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.170,N,21011.315,N*58
2025-07-14T19:13:55.9589026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.175,N,21011.320,N*5B
2025-07-14T19:13:56.9582942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.175,N,21011.320,N*5B
2025-07-14T19:13:57.9585430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.180,N,21011.325,N*54
2025-07-14T19:13:58.9579202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.180,N,21011.325,N*54
2025-07-14T19:13:59.9688586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.185,N,21011.330,N*55
2025-07-14T19:14:00.9682562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.190,N,21011.335,N*54
2025-07-14T19:14:01.9681682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.190,N,21011.335,N*54
2025-07-14T19:14:02.9688435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.195,N,21011.340,N*53
2025-07-14T19:14:03.9747460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.195,N,21011.340,N*53
2025-07-14T19:14:04.9687996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.200,N,21011.345,N*59
2025-07-14T19:14:05.9683345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.200,N,21011.345,N*59
2025-07-14T19:14:06.9785727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.205,N,21011.350,N*58
2025-07-14T19:14:07.9780882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.205,N,21011.350,N*58
2025-07-14T19:14:08.9781037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.210,N,21011.355,N*59
2025-07-14T19:14:09.9780419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.210,N,21011.355,N*59
2025-07-14T19:14:10.9781254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.215,N,21011.360,N*5A
2025-07-14T19:14:11.9787132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.215,N,21011.360,N*5A
2025-07-14T19:14:12.9883499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.220,N,21011.365,N*59
2025-07-14T19:14:13.9889680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.220,N,21011.365,N*59
2025-07-14T19:14:14.9882539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.225,N,21011.370,N*58
2025-07-14T19:14:15.9895480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.230,N,21011.375,N*59
2025-07-14T19:14:16.9880723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.230,N,21011.375,N*59
2025-07-14T19:14:17.9884949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.235,N,21011.380,N*56
2025-07-14T19:14:18.9884725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.235,N,21011.380,N*56
2025-07-14T19:14:19.9985931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.240,N,21011.385,N*51
2025-07-14T19:14:20.9981083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.240,N,21011.385,N*51
2025-07-14T19:14:21.9986982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.245,N,21011.390,N*50
2025-07-14T19:14:22.9989550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.245,N,21011.390,N*50
2025-07-14T19:14:23.9984807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.250,N,21011.395,N*51
2025-07-14T19:14:24.9988119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.250,N,21011.395,N*51
2025-07-14T19:14:25.9985351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.255,N,21011.400,N*5F
2025-07-14T19:14:27.0086263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.255,N,21011.400,N*5F
2025-07-14T19:14:28.0086039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.260,N,21011.405,N*5C
2025-07-14T19:14:29.0088108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.260,N,21011.405,N*5C
2025-07-14T19:14:30.0088339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.265,N,21011.410,N*5D
2025-07-14T19:14:31.0084049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.270,N,21011.415,N*5C
2025-07-14T19:14:32.0089950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.270,N,21011.415,N*5C
2025-07-14T19:14:33.0080592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.275,N,21011.420,N*5F
2025-07-14T19:14:34.0187407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.275,N,21011.420,N*5F
2025-07-14T19:14:35.0187453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.280,N,21011.425,N*50
2025-07-14T19:14:36.0184270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.280,N,21011.425,N*50
2025-07-14T19:14:37.0186876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.285,N,21011.430,N*51
2025-07-14T19:14:38.0185553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.285,N,21011.430,N*51
2025-07-14T19:14:39.0189458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.290,N,21011.435,N*50
2025-07-14T19:14:40.0184190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.290,N,21011.435,N*50
2025-07-14T19:14:41.0288494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.295,N,21011.440,N*57
2025-07-14T19:14:42.0285790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.295,N,21011.440,N*57
2025-07-14T19:14:43.0278997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.300,N,21011.445,N*5F
2025-07-14T19:14:44.0283129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.305,N,21011.450,N*5E
2025-07-14T19:14:45.0289218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.305,N,21011.450,N*5E
2025-07-14T19:14:46.0284308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.310,N,21011.455,N*5F
2025-07-14T19:14:47.0386167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.310,N,21011.455,N*5F
2025-07-14T19:14:48.0380113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.315,N,21011.460,N*5C
2025-07-14T19:14:49.0381896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.315,N,21011.460,N*5C
2025-07-14T19:14:50.0383112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.320,N,21011.465,N*5F
2025-07-14T19:14:51.0386129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.320,N,21011.465,N*5F
2025-07-14T19:14:52.0383431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.325,N,21011.470,N*5E
2025-07-14T19:14:53.0385860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.325,N,21011.470,N*5E
2025-07-14T19:14:54.0485048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.330,N,21011.475,N*5F
2025-07-14T19:14:55.0482301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.330,N,21011.475,N*5F
2025-07-14T19:14:56.0487484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.335,N,21011.480,N*50
2025-07-14T19:14:57.0479942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.340,N,21011.485,N*57
2025-07-14T19:14:58.0486053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.340,N,21011.485,N*57
2025-07-14T19:14:59.0484274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.345,N,21011.490,N*56
2025-07-14T19:15:00.0590306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.345,N,21011.490,N*56
2025-07-14T19:15:01.0582334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.350,N,21011.495,N*57
2025-07-14T19:15:02.0581501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.350,N,21011.495,N*57
2025-07-14T19:15:03.0582999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.355,N,21011.500,N*5F
2025-07-14T19:15:04.0580792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.355,N,21011.500,N*5F
2025-07-14T19:15:05.0589055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.360,N,21011.505,N*5C
2025-07-14T19:15:06.0585289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.360,N,21011.505,N*5C
2025-07-14T19:15:07.0586935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.365,N,21011.510,N*5D
2025-07-14T19:15:08.0681013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.365,N,21011.510,N*5D
2025-07-14T19:15:09.0683734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.370,N,21011.515,N*5C
2025-07-14T19:15:10.0688612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.375,N,21011.520,N*5F
2025-07-14T19:15:11.0684654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.375,N,21011.520,N*5F
2025-07-14T19:15:12.0683407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.380,N,21011.525,N*50
2025-07-14T19:15:13.0680190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.380,N,21011.525,N*50
2025-07-14T19:15:14.0686968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.385,N,21011.530,N*51
2025-07-14T19:15:15.0786314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.385,N,21011.530,N*51
2025-07-14T19:15:16.0781811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.390,N,21011.535,N*50
2025-07-14T19:15:17.0791454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.390,N,21011.535,N*50
2025-07-14T19:15:18.0785186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.395,N,21011.540,N*57
2025-07-14T19:15:19.0788534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.395,N,21011.540,N*57
2025-07-14T19:15:20.0779420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.400,N,21011.545,N*59
2025-07-14T19:15:21.0887406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.405,N,21011.550,N*58
2025-07-14T19:15:22.0883988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.405,N,21011.550,N*58
2025-07-14T19:15:23.0887204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.410,N,21011.555,N*59
2025-07-14T19:15:24.0883759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.410,N,21011.555,N*59
2025-07-14T19:15:25.0885150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.415,N,21011.560,N*5A
2025-07-14T19:15:26.0881523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.415,N,21011.560,N*5A
2025-07-14T19:15:27.0880466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.420,N,21011.565,N*59
2025-07-14T19:15:28.0982943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.420,N,21011.565,N*59
2025-07-14T19:15:29.0984065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.425,N,21011.570,N*58
2025-07-14T19:15:30.0989530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.425,N,21011.570,N*58
2025-07-14T19:15:31.0981134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.430,N,21011.575,N*59
2025-07-14T19:15:32.0987054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.430,N,21011.575,N*59
2025-07-14T19:15:33.0985847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.435,N,21011.580,N*56
2025-07-14T19:15:34.1081740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.440,N,21011.585,N*51
2025-07-14T19:15:35.1083292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.440,N,21011.585,N*51
2025-07-14T19:15:36.1080036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.445,N,21011.590,N*50
2025-07-14T19:15:37.1082890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.445,N,21011.590,N*50
2025-07-14T19:15:38.1088898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.450,N,21011.595,N*51
2025-07-14T19:15:39.1086776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.450,N,21011.595,N*51
2025-07-14T19:15:40.1082527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.455,N,21011.600,N*5B
2025-07-14T19:15:41.1185825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.455,N,21011.600,N*5B
2025-07-14T19:15:42.1185127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.460,N,21011.605,N*58
2025-07-14T19:15:43.1180259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.460,N,21011.605,N*58
2025-07-14T19:15:44.1187057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.465,N,21011.610,N*59
2025-07-14T19:15:45.1179703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.465,N,21011.610,N*59
2025-07-14T19:15:46.1188881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.470,N,21011.615,N*58
2025-07-14T19:15:47.1207542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.475,N,21011.620,N*5B
2025-07-14T19:15:48.1195612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.475,N,21011.620,N*5B
2025-07-14T19:15:49.1280585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.480,N,21011.625,N*54
2025-07-14T19:15:50.1282621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.480,N,21011.625,N*54
2025-07-14T19:15:51.1285118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.485,N,21011.630,N*55
2025-07-14T19:15:52.1281275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.485,N,21011.630,N*55
2025-07-14T19:15:53.1283886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.490,N,21011.635,N*54
2025-07-14T19:15:54.1287626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.490,N,21011.635,N*54
2025-07-14T19:15:55.1380374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.495,N,21011.640,N*53
2025-07-14T19:15:56.1386869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.495,N,21011.640,N*53
2025-07-14T19:15:57.1388719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.500,N,21011.645,N*5B
2025-07-14T19:15:58.1386287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.500,N,21011.645,N*5B
2025-07-14T19:15:59.1384028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.505,N,21011.650,N*5A
2025-07-14T19:16:00.1386863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.510,N,21011.655,N*5B
2025-07-14T19:16:01.1390165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.510,N,21011.655,N*5B
2025-07-14T19:16:02.1485398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.515,N,21011.660,N*58
2025-07-14T19:16:03.1485896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.515,N,21011.660,N*58
2025-07-14T19:16:04.1481437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.520,N,21011.665,N*5B
2025-07-14T19:16:05.1484084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.520,N,21011.665,N*5B
2025-07-14T19:16:06.1489775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.525,N,21011.670,N*5A
2025-07-14T19:16:07.1481652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.525,N,21011.670,N*5A
2025-07-14T19:16:08.1488072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.530,N,21011.675,N*5B
2025-07-14T19:16:09.1583531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.530,N,21011.675,N*5B
2025-07-14T19:16:10.1582178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.535,N,21011.680,N*54
2025-07-14T19:16:11.1581533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.540,N,21011.685,N*53
2025-07-14T19:16:12.1587711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.540,N,21011.685,N*53
2025-07-14T19:16:13.1587933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.545,N,21011.690,N*52
2025-07-14T19:16:14.1589978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.545,N,21011.690,N*52
2025-07-14T19:16:15.1680560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.550,N,21011.695,N*53
2025-07-14T19:16:16.1682005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.550,N,21011.695,N*53
2025-07-14T19:16:17.1683116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.555,N,21011.700,N*5B
2025-07-14T19:16:18.1689996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.555,N,21011.700,N*5B
2025-07-14T19:16:19.1682118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.560,N,21011.705,N*58
2025-07-14T19:16:20.1687664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.560,N,21011.705,N*58
2025-07-14T19:16:21.1782025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.565,N,21011.710,N*59
2025-07-14T19:16:22.1715182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.565,N,21011.710,N*59
2025-07-14T19:16:23.1789750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.570,N,21011.715,N*58
2025-07-14T19:16:24.1785533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.575,N,21011.720,N*5B
2025-07-14T19:16:25.1784780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.575,N,21011.720,N*5B
2025-07-14T19:16:26.1786390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.580,N,21011.725,N*54
2025-07-14T19:16:27.1787765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.580,N,21011.725,N*54
2025-07-14T19:16:28.1883110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.585,N,21011.730,N*55
2025-07-14T19:16:29.1885971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.585,N,21011.730,N*55
2025-07-14T19:16:30.1880373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.590,N,21011.735,N*54
2025-07-14T19:16:31.1880308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.590,N,21011.735,N*54
2025-07-14T19:16:32.1888637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.595,N,21011.740,N*53
2025-07-14T19:16:33.1882634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.595,N,21011.740,N*53
2025-07-14T19:16:34.1888265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.600,N,21011.745,N*59
2025-07-14T19:16:35.1888927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.600,N,21011.745,N*59
2025-07-14T19:16:36.1982411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.605,N,21011.750,N*58
2025-07-14T19:16:37.1984790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.610,N,21011.755,N*59
2025-07-14T19:16:38.1979324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.610,N,21011.755,N*59
2025-07-14T19:16:39.1980298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.615,N,21011.760,N*5A
2025-07-14T19:16:40.1989005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.615,N,21011.760,N*5A
2025-07-14T19:16:41.1990006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.620,N,21011.765,N*59
2025-07-14T19:16:42.2081974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.620,N,21011.765,N*59
2025-07-14T19:16:43.2081471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.625,N,21011.770,N*58
2025-07-14T19:16:44.2086316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.625,N,21011.770,N*58
2025-07-14T19:16:45.2087862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.630,N,21011.775,N*59
2025-07-14T19:16:46.2082596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.630,N,21011.775,N*59
2025-07-14T19:16:47.2084136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.635,N,21011.780,N*56
2025-07-14T19:16:48.2084574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.635,N,21011.780,N*56
2025-07-14T19:16:49.2182621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.640,N,21011.785,N*51
2025-07-14T19:16:50.2157070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.645,N,21011.790,N*50
2025-07-14T19:16:51.2190500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.645,N,21011.790,N*50
2025-07-14T19:16:52.2184929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.650,N,21011.795,N*51
2025-07-14T19:16:53.2182853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.650,N,21011.795,N*51
2025-07-14T19:16:54.2189893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.655,N,21011.800,N*57
2025-07-14T19:16:55.2279271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.655,N,21011.800,N*57
2025-07-14T19:16:56.2279730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.660,N,21011.805,N*54
2025-07-14T19:16:57.2282462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.660,N,21011.805,N*54
2025-07-14T19:16:58.2288348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.665,N,21011.810,N*55
2025-07-14T19:16:59.2312810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.665,N,21011.810,N*55
2025-07-14T19:17:00.2289149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.670,N,21011.815,N*54
2025-07-14T19:17:01.2288480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.675,N,21011.820,N*57
2025-07-14T19:17:02.2384681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.675,N,21011.820,N*57
2025-07-14T19:17:03.2384970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.680,N,21011.825,N*58
2025-07-14T19:17:04.2379408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.680,N,21011.825,N*58
2025-07-14T19:17:05.2384471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.685,N,21011.830,N*59
2025-07-14T19:17:06.2386137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.685,N,21011.830,N*59
2025-07-14T19:17:07.2385326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.690,N,21011.835,N*58
2025-07-14T19:17:08.2382007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.690,N,21011.835,N*58
2025-07-14T19:17:09.2484349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.695,N,21011.840,N*5F
2025-07-14T19:17:10.2481642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.695,N,21011.840,N*5F
2025-07-14T19:17:11.2489102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.700,N,21011.845,N*57
2025-07-14T19:17:12.2483278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.700,N,21011.845,N*57
2025-07-14T19:17:13.2485322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.705,N,21011.850,N*56
2025-07-14T19:17:14.2483142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.710,N,21011.855,N*57
2025-07-14T19:17:15.2483603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.710,N,21011.855,N*57
2025-07-14T19:17:16.2588264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.715,N,21011.860,N*54
2025-07-14T19:17:17.2579366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.715,N,21011.860,N*54
2025-07-14T19:17:18.2582186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.720,N,21011.865,N*57
2025-07-14T19:17:19.2579272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.720,N,21011.865,N*57
2025-07-14T19:17:20.2587162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.725,N,21011.870,N*56
2025-07-14T19:17:21.2586334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.725,N,21011.870,N*56
2025-07-14T19:17:22.2682657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.730,N,21011.875,N*57
2025-07-14T19:17:23.2685717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.730,N,21011.875,N*57
2025-07-14T19:17:24.2684775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.735,N,21011.880,N*58
2025-07-14T19:17:25.2687136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.735,N,21011.880,N*58
2025-07-14T19:17:26.2682965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.740,N,21011.885,N*5F
2025-07-14T19:17:27.2686129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.745,N,21011.890,N*5E
2025-07-14T19:17:28.2682009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.745,N,21011.890,N*5E
2025-07-14T19:17:29.2784132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.750,N,21011.895,N*5F
2025-07-14T19:17:30.2788390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.750,N,21011.895,N*5F
2025-07-14T19:17:31.2782934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.755,N,21011.900,N*57
2025-07-14T19:17:32.2787326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.755,N,21011.900,N*57
2025-07-14T19:17:33.2779696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.760,N,21011.905,N*54
2025-07-14T19:17:34.2787586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.760,N,21011.905,N*54
2025-07-14T19:17:35.2789955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.765,N,21011.910,N*55
2025-07-14T19:17:36.2884502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.765,N,21011.910,N*55
2025-07-14T19:17:37.2887178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.770,N,21011.915,N*54
2025-07-14T19:17:38.2881826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.775,N,21011.920,N*57
2025-07-14T19:17:39.2885074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.775,N,21011.920,N*57
2025-07-14T19:17:40.2881326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.780,N,21011.925,N*58
2025-07-14T19:17:41.2880562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.780,N,21011.925,N*58
2025-07-14T19:17:42.2888117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.785,N,21011.930,N*59
2025-07-14T19:17:43.2981963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.785,N,21011.930,N*59
2025-07-14T19:17:44.2981069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.790,N,21011.935,N*58
2025-07-14T19:17:45.2983883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.790,N,21011.935,N*58
2025-07-14T19:17:46.2979759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.795,N,21011.940,N*5F
2025-07-14T19:17:47.2979772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.795,N,21011.940,N*5F
2025-07-14T19:17:48.2984934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.800,N,21011.945,N*59
2025-07-14T19:17:49.3084454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.800,N,21011.945,N*59
2025-07-14T19:17:50.3085892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.805,N,21011.950,N*58
2025-07-14T19:17:51.3088639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.810,N,21011.955,N*59
2025-07-14T19:17:52.3084276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.810,N,21011.955,N*59
2025-07-14T19:17:53.3084750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.815,N,21011.960,N*5A
2025-07-14T19:17:54.3085552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.815,N,21011.960,N*5A
2025-07-14T19:17:55.3087728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.820,N,21011.965,N*59
2025-07-14T19:17:56.3087111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.820,N,21011.965,N*59
2025-07-14T19:17:57.3188369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.825,N,21011.970,N*58
2025-07-14T19:17:58.3184532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.825,N,21011.970,N*58
2025-07-14T19:17:59.3187246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.830,N,21011.975,N*59
2025-07-14T19:18:00.3181824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.830,N,21011.975,N*59
2025-07-14T19:18:01.3183854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.835,N,21011.980,N*56
2025-07-14T19:18:02.3189597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.835,N,21011.980,N*56
2025-07-14T19:18:03.3280257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.840,N,21011.985,N*51
2025-07-14T19:18:04.3288024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.845,N,21011.990,N*50
2025-07-14T19:18:05.3279314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.845,N,21011.990,N*50
2025-07-14T19:18:06.3279791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.850,N,21011.995,N*51
2025-07-14T19:18:07.3282739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.850,N,21011.995,N*51
2025-07-14T19:18:08.3282578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.855,N,21012.000,N*52
2025-07-14T19:18:09.3283108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.855,N,21012.000,N*52
2025-07-14T19:18:10.3389494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.860,N,21012.005,N*51
2025-07-14T19:18:11.3384664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.860,N,21012.005,N*51
2025-07-14T19:18:12.3386466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.865,N,21012.010,N*50
2025-07-14T19:18:13.3382349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.865,N,21012.010,N*50
2025-07-14T19:18:14.3379906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.870,N,21012.015,N*51
2025-07-14T19:18:15.3381741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.875,N,21012.020,N*52
2025-07-14T19:18:16.3387712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.875,N,21012.020,N*52
2025-07-14T19:18:17.3486483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.880,N,21012.025,N*5D
2025-07-14T19:18:18.3486181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.880,N,21012.025,N*5D
2025-07-14T19:18:19.3487585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.885,N,21012.030,N*5C
2025-07-14T19:18:20.3483331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.885,N,21012.030,N*5C
2025-07-14T19:18:21.3489397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.890,N,21012.035,N*5D
2025-07-14T19:18:22.3481045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.890,N,21012.035,N*5D
2025-07-14T19:18:23.3581820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.895,N,21012.040,N*5A
2025-07-14T19:18:24.3588008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.895,N,21012.040,N*5A
2025-07-14T19:18:25.3579289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.900,N,21012.045,N*52
2025-07-14T19:18:26.3586178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.905,N,21012.050,N*53
2025-07-14T19:18:27.3588192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.905,N,21012.050,N*53
2025-07-14T19:18:28.3585231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.910,N,21012.055,N*52
2025-07-14T19:18:29.3587078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.910,N,21012.055,N*52
2025-07-14T19:18:30.3682042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.915,N,21012.060,N*51
2025-07-14T19:18:31.3686205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.915,N,21012.060,N*51
2025-07-14T19:18:32.3679854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.920,N,21012.065,N*52
2025-07-14T19:18:33.3680288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.920,N,21012.065,N*52
2025-07-14T19:18:34.3684544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.925,N,21012.070,N*53
2025-07-14T19:18:35.3685548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.925,N,21012.070,N*53
2025-07-14T19:18:36.3687183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.930,N,21012.075,N*52
2025-07-14T19:18:37.3788516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.930,N,21012.075,N*52
2025-07-14T19:18:38.3786356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.935,N,21012.080,N*5D
2025-07-14T19:18:39.3780117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.940,N,21012.085,N*5A
2025-07-14T19:18:40.3789500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.940,N,21012.085,N*5A
2025-07-14T19:18:41.3782088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.945,N,21012.090,N*5B
2025-07-14T19:18:42.3787769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.945,N,21012.090,N*5B
2025-07-14T19:18:43.3788342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.950,N,21012.095,N*5A
2025-07-14T19:18:44.3882760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.950,N,21012.095,N*5A
2025-07-14T19:18:45.3881628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.955,N,21012.100,N*52
2025-07-14T19:18:46.3887158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.955,N,21012.100,N*52
2025-07-14T19:18:47.3886321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.960,N,21012.105,N*51
2025-07-14T19:18:48.3887723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.960,N,21012.105,N*51
2025-07-14T19:18:49.3886259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.965,N,21012.110,N*50
2025-07-14T19:18:50.3890020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.970,N,21012.115,N*51
2025-07-14T19:18:51.3988457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.970,N,21012.115,N*51
2025-07-14T19:18:52.3984776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.975,N,21012.120,N*52
2025-07-14T19:18:53.3985429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.975,N,21012.120,N*52
2025-07-14T19:18:54.3980318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.980,N,21012.125,N*5D
2025-07-14T19:18:55.3982590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.980,N,21012.125,N*5D
2025-07-14T19:18:56.3989146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.985,N,21012.130,N*5C
2025-07-14T19:18:57.4089077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.985,N,21012.130,N*5C
2025-07-14T19:18:58.4080810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.990,N,21012.135,N*5D
2025-07-14T19:18:59.4089227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.990,N,21012.135,N*5D
2025-07-14T19:19:00.4086728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21789.995,N,21012.140,N*5A
2025-07-14T19:19:01.4086316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.000,N,21012.145,N*52
2025-07-14T19:19:02.4083326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.000,N,21012.145,N*52
2025-07-14T19:19:03.4084014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.005,N,21012.150,N*53
2025-07-14T19:19:04.4267917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.005,N,21012.150,N*53
2025-07-14T19:19:05.4182338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.010,N,21012.155,N*52
2025-07-14T19:19:06.4187504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.010,N,21012.155,N*52
2025-07-14T19:19:07.4179984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.015,N,21012.160,N*51
2025-07-14T19:19:08.4182071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.015,N,21012.160,N*51
2025-07-14T19:19:09.4180336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.020,N,21012.165,N*52
2025-07-14T19:19:10.4186297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.020,N,21012.165,N*52
2025-07-14T19:19:11.4286168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.025,N,21012.170,N*53
2025-07-14T19:19:12.4282131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.030,N,21012.175,N*52
2025-07-14T19:19:13.4283126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.030,N,21012.175,N*52
2025-07-14T19:19:14.4286938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.035,N,21012.180,N*5D
2025-07-14T19:19:15.4284707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.035,N,21012.180,N*5D
2025-07-14T19:19:16.4281245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.040,N,21012.185,N*5A
2025-07-14T19:19:17.4287256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.040,N,21012.185,N*5A
2025-07-14T19:19:18.4388781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.045,N,21012.190,N*5B
2025-07-14T19:19:19.4386104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.045,N,21012.190,N*5B
2025-07-14T19:19:20.4381400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.050,N,21012.195,N*5A
2025-07-14T19:19:21.4382646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.050,N,21012.195,N*5A
2025-07-14T19:19:22.4388479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.055,N,21012.200,N*50
2025-07-14T19:19:23.4389451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.060,N,21012.205,N*53
2025-07-14T19:19:24.4434175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.060,N,21012.205,N*53
2025-07-14T19:19:25.4488999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.065,N,21012.210,N*52
2025-07-14T19:19:26.4483563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.065,N,21012.210,N*52
2025-07-14T19:19:27.4485509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.070,N,21012.215,N*53
2025-07-14T19:19:28.4486923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.070,N,21012.215,N*53
2025-07-14T19:19:29.4489548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.075,N,21012.220,N*50
2025-07-14T19:19:30.4480236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.075,N,21012.220,N*50
2025-07-14T19:19:31.4582055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.080,N,21012.225,N*5F
2025-07-14T19:19:32.4587453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.080,N,21012.225,N*5F
2025-07-14T19:19:33.4588717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.085,N,21012.230,N*5E
2025-07-14T19:19:34.4584842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.090,N,21012.235,N*5F
2025-07-14T19:19:35.4586733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.090,N,21012.235,N*5F
2025-07-14T19:19:36.4582999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.095,N,21012.240,N*58
2025-07-14T19:19:37.4591570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.095,N,21012.240,N*58
2025-07-14T19:19:38.4688375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.100,N,21012.245,N*50
2025-07-14T19:19:39.4681157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.100,N,21012.245,N*50
2025-07-14T19:19:40.4686484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.105,N,21012.250,N*51
2025-07-14T19:19:41.4688622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.105,N,21012.250,N*51
2025-07-14T19:19:42.4681437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.110,N,21012.255,N*50
2025-07-14T19:19:43.4683265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.110,N,21012.255,N*50
2025-07-14T19:19:44.4685630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.115,N,21012.260,N*53
2025-07-14T19:19:45.4786099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.120,N,21012.265,N*50
2025-07-14T19:19:46.4781224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.120,N,21012.265,N*50
2025-07-14T19:19:47.4782185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.125,N,21012.270,N*51
2025-07-14T19:19:48.4785392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.125,N,21012.270,N*51
2025-07-14T19:19:49.4783919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.130,N,21012.275,N*50
2025-07-14T19:19:50.4783371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.130,N,21012.275,N*50
2025-07-14T19:19:51.4887473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.135,N,21012.280,N*5F
2025-07-14T19:19:52.4883544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.135,N,21012.280,N*5F
2025-07-14T19:19:53.4885850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.140,N,21012.285,N*58
2025-07-14T19:19:54.4880949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.140,N,21012.285,N*58
2025-07-14T19:19:55.4881228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.145,N,21012.290,N*59
2025-07-14T19:19:56.4881876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.145,N,21012.290,N*59
2025-07-14T19:19:57.4884293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.150,N,21012.295,N*58
2025-07-14T19:19:58.4989280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.155,N,21012.300,N*50
2025-07-14T19:19:59.4979480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.155,N,21012.300,N*50
2025-07-14T19:20:00.4986112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.160,N,21012.305,N*53
2025-07-14T19:20:01.4984393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.160,N,21012.305,N*53
2025-07-14T19:20:02.4981303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.165,N,21012.310,N*52
2025-07-14T19:20:03.4981727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.165,N,21012.310,N*52
2025-07-14T19:20:04.4982601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.170,N,21012.315,N*53
2025-07-14T19:20:05.5082756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.170,N,21012.315,N*53
2025-07-14T19:20:06.5084492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.175,N,21012.320,N*50
2025-07-14T19:20:07.5085932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.175,N,21012.320,N*50
2025-07-14T19:20:08.5082722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.180,N,21012.325,N*5F
2025-07-14T19:20:09.5088818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.180,N,21012.325,N*5F
2025-07-14T19:20:10.5085507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.185,N,21012.330,N*5E
2025-07-14T19:20:11.5182021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.185,N,21012.330,N*5E
2025-07-14T19:20:12.5111798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.190,N,21012.335,N*5F
2025-07-14T19:20:13.5183177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.190,N,21012.335,N*5F
2025-07-14T19:20:14.5188296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.195,N,21012.340,N*58
2025-07-14T19:20:15.5181315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.200,N,21012.345,N*52
2025-07-14T19:20:16.5188888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.200,N,21012.345,N*52
2025-07-14T19:20:17.5179213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.205,N,21012.350,N*53
2025-07-14T19:20:18.5279440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.205,N,21012.350,N*53
2025-07-14T19:20:19.5281852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.210,N,21012.355,N*52
2025-07-14T19:20:20.5287504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.210,N,21012.355,N*52
2025-07-14T19:20:21.5281658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.215,N,21012.360,N*51
2025-07-14T19:20:22.5288490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.215,N,21012.360,N*51
2025-07-14T19:20:23.5278670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.220,N,21012.365,N*52
2025-07-14T19:20:24.5287127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.220,N,21012.365,N*52
2025-07-14T19:20:25.5388480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.225,N,21012.370,N*53
2025-07-14T19:20:26.5382928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.225,N,21012.370,N*53
2025-07-14T19:20:27.5385158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.230,N,21012.375,N*52
2025-07-14T19:20:28.5379525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.230,N,21012.375,N*52
2025-07-14T19:20:29.5387358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.235,N,21012.380,N*5D
2025-07-14T19:20:30.5381320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.235,N,21012.380,N*5D
2025-07-14T19:20:31.5383965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.240,N,21012.385,N*5A
2025-07-14T19:20:32.5480679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.245,N,21012.390,N*5B
2025-07-14T19:20:33.5481483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.245,N,21012.390,N*5B
2025-07-14T19:20:34.5477078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.250,N,21012.395,N*5A
2025-07-14T19:20:35.5483970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.250,N,21012.395,N*5A
2025-07-14T19:20:36.5489307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.255,N,21012.400,N*54
2025-07-14T19:20:37.5482720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.255,N,21012.400,N*54
2025-07-14T19:20:38.5488194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.260,N,21012.405,N*57
2025-07-14T19:20:39.5587880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.260,N,21012.405,N*57
2025-07-14T19:20:40.5579633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.265,N,21012.410,N*56
2025-07-14T19:20:41.5587593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.265,N,21012.410,N*56
2025-07-14T19:20:42.5584930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.270,N,21012.415,N*57
2025-07-14T19:20:43.5582668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.275,N,21012.420,N*54
2025-07-14T19:20:44.5585479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.275,N,21012.420,N*54
2025-07-14T19:20:45.5590433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.280,N,21012.425,N*5B
2025-07-14T19:20:46.5680939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.280,N,21012.425,N*5B
2025-07-14T19:20:47.5689381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.285,N,21012.430,N*5A
2025-07-14T19:20:48.5685218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.285,N,21012.430,N*5A
2025-07-14T19:20:49.5686578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.290,N,21012.435,N*5B
2025-07-14T19:20:50.5683951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.290,N,21012.435,N*5B
2025-07-14T19:20:51.5687103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.295,N,21012.440,N*5C
2025-07-14T19:20:52.5781519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.295,N,21012.440,N*5C
2025-07-14T19:20:53.5786604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.300,N,21012.445,N*54
2025-07-14T19:20:54.5779792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.300,N,21012.445,N*54
2025-07-14T19:20:55.5783427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.305,N,21012.450,N*55
2025-07-14T19:20:56.5779252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.310,N,21012.455,N*54
2025-07-14T19:20:57.5781083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.310,N,21012.455,N*54
2025-07-14T19:20:58.5786362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.315,N,21012.460,N*57
2025-07-14T19:20:59.5883844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.315,N,21012.460,N*57
2025-07-14T19:21:00.5885435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.320,N,21012.465,N*54
2025-07-14T19:21:01.5884396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.320,N,21012.465,N*54
2025-07-14T19:21:02.5880479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.325,N,21012.470,N*55
2025-07-14T19:21:03.5883010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.325,N,21012.470,N*55
2025-07-14T19:21:04.5888110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.330,N,21012.475,N*54
2025-07-14T19:21:05.5980976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.330,N,21012.475,N*54
2025-07-14T19:21:06.5981517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.335,N,21012.480,N*5B
2025-07-14T19:21:07.5990512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.335,N,21012.480,N*5B
2025-07-14T19:21:08.5979489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.340,N,21012.485,N*5C
2025-07-14T19:21:09.5982291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.345,N,21012.490,N*5D
2025-07-14T19:21:10.5980786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.345,N,21012.490,N*5D
2025-07-14T19:21:11.5984353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.350,N,21012.495,N*5C
2025-07-14T19:21:12.6085275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.350,N,21012.495,N*5C
2025-07-14T19:21:13.6167783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.355,N,21012.500,N*54
2025-07-14T19:21:14.6085172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.355,N,21012.500,N*54
2025-07-14T19:21:15.6087607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.360,N,21012.505,N*57
2025-07-14T19:21:16.6083540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.360,N,21012.505,N*57
2025-07-14T19:21:17.6085080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.365,N,21012.510,N*56
2025-07-14T19:21:18.6082083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.365,N,21012.510,N*56
2025-07-14T19:21:19.6182358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.370,N,21012.515,N*57
2025-07-14T19:21:20.6189938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.370,N,21012.515,N*57
2025-07-14T19:21:21.6182598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.375,N,21012.520,N*54
2025-07-14T19:21:22.6183601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.380,N,21012.525,N*5B
2025-07-14T19:21:23.6185875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.380,N,21012.525,N*5B
2025-07-14T19:21:24.6187392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.385,N,21012.530,N*5A
2025-07-14T19:21:25.6183858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.385,N,21012.530,N*5A
2025-07-14T19:21:26.6321529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.390,N,21012.535,N*5B
2025-07-14T19:21:27.6286084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.390,N,21012.535,N*5B
2025-07-14T19:21:28.6281991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.395,N,21012.540,N*5C
2025-07-14T19:21:29.6286124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.395,N,21012.540,N*5C
2025-07-14T19:21:30.6283922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.400,N,21012.545,N*52
2025-07-14T19:21:31.6286341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.400,N,21012.545,N*52
2025-07-14T19:21:32.6290991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.405,N,21012.550,N*53
2025-07-14T19:21:33.6387850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.405,N,21012.550,N*53
2025-07-14T19:21:34.6385219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.410,N,21012.555,N*52
2025-07-14T19:21:35.6387692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.415,N,21012.560,N*51
2025-07-14T19:21:36.6388038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.415,N,21012.560,N*51
2025-07-14T19:21:37.6385429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.420,N,21012.565,N*52
2025-07-14T19:21:38.6380798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.420,N,21012.565,N*52
2025-07-14T19:21:39.6483979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.425,N,21012.570,N*53
2025-07-14T19:21:40.6480397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.425,N,21012.570,N*53
2025-07-14T19:21:41.6481366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.430,N,21012.575,N*52
2025-07-14T19:21:42.6488902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.430,N,21012.575,N*52
2025-07-14T19:21:43.6487578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.435,N,21012.580,N*5D
2025-07-14T19:21:44.6483866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.435,N,21012.580,N*5D
2025-07-14T19:21:45.6486420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.440,N,21012.585,N*5A
2025-07-14T19:21:46.6582464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.440,N,21012.585,N*5A
2025-07-14T19:21:47.6584411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.445,N,21012.590,N*5B
2025-07-14T19:21:48.6579702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.445,N,21012.590,N*5B
2025-07-14T19:21:49.6580123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.450,N,21012.595,N*5A
2025-07-14T19:21:50.6586975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.455,N,21012.600,N*50
2025-07-14T19:21:51.6588631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.455,N,21012.600,N*50
2025-07-14T19:21:52.6632698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.460,N,21012.605,N*53
2025-07-14T19:21:53.6683687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.460,N,21012.605,N*53
2025-07-14T19:21:54.6683892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.465,N,21012.610,N*52
2025-07-14T19:21:55.6680441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.465,N,21012.610,N*52
2025-07-14T19:21:56.6682732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.470,N,21012.615,N*53
2025-07-14T19:21:57.6685439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.470,N,21012.615,N*53
2025-07-14T19:21:58.6683477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.475,N,21012.620,N*50
2025-07-14T19:21:59.6686862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.475,N,21012.620,N*50
2025-07-14T19:22:00.6781202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.480,N,21012.625,N*5F
2025-07-14T19:22:01.6779793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.480,N,21012.625,N*5F
2025-07-14T19:22:02.6783573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.485,N,21012.630,N*5E
2025-07-14T19:22:03.6781963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.490,N,21012.635,N*5F
2025-07-14T19:22:04.6787633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.490,N,21012.635,N*5F
2025-07-14T19:22:05.6788313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.495,N,21012.640,N*58
2025-07-14T19:22:06.6884560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.495,N,21012.640,N*58
2025-07-14T19:22:07.6884824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.500,N,21012.645,N*50
2025-07-14T19:22:08.6882114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.500,N,21012.645,N*50
2025-07-14T19:22:09.6877919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.505,N,21012.650,N*51
2025-07-14T19:22:10.6886394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.505,N,21012.650,N*51
2025-07-14T19:22:11.6886406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.510,N,21012.655,N*50
2025-07-14T19:22:12.6881023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.510,N,21012.655,N*50
2025-07-14T19:22:13.6987650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.515,N,21012.660,N*53
2025-07-14T19:22:14.6982933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.515,N,21012.660,N*53
2025-07-14T19:22:15.6987898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.520,N,21012.665,N*50
2025-07-14T19:22:16.6984477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.525,N,21012.670,N*51
2025-07-14T19:22:17.6985509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.525,N,21012.670,N*51
2025-07-14T19:22:18.6983186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.530,N,21012.675,N*50
2025-07-14T19:22:19.6984658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.530,N,21012.675,N*50
2025-07-14T19:22:20.7088768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.535,N,21012.680,N*5F
2025-07-14T19:22:21.7080183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.535,N,21012.680,N*5F
2025-07-14T19:22:22.7089060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.540,N,21012.685,N*58
2025-07-14T19:22:23.7080889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.540,N,21012.685,N*58
2025-07-14T19:22:24.7087287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.545,N,21012.690,N*59
2025-07-14T19:22:25.7081179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.545,N,21012.690,N*59
2025-07-14T19:22:26.7085895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.550,N,21012.695,N*58
2025-07-14T19:22:27.7183628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.555,N,21012.700,N*50
2025-07-14T19:22:28.7185733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.555,N,21012.700,N*50
2025-07-14T19:22:29.7180557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.560,N,21012.705,N*53
2025-07-14T19:22:30.7186378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.560,N,21012.705,N*53
2025-07-14T19:22:31.7181241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.565,N,21012.710,N*52
2025-07-14T19:22:32.7180496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.565,N,21012.710,N*52
2025-07-14T19:22:33.7187414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.570,N,21012.715,N*53
2025-07-14T19:22:34.7287983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.570,N,21012.715,N*53
2025-07-14T19:22:35.7280738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.575,N,21012.720,N*50
2025-07-14T19:22:36.7282000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.575,N,21012.720,N*50
2025-07-14T19:22:37.7288347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.580,N,21012.725,N*5F
2025-07-14T19:22:38.7280327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.580,N,21012.725,N*5F
2025-07-14T19:22:39.7285966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.585,N,21012.730,N*5E
2025-07-14T19:22:40.7381243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.590,N,21012.735,N*5F
2025-07-14T19:22:41.7389371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.590,N,21012.735,N*5F
2025-07-14T19:22:42.7382309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.595,N,21012.740,N*58
2025-07-14T19:22:43.7389680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.595,N,21012.740,N*58
2025-07-14T19:22:44.7381585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.600,N,21012.745,N*52
2025-07-14T19:22:45.7387450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.600,N,21012.745,N*52
2025-07-14T19:22:46.7381008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.605,N,21012.750,N*53
2025-07-14T19:22:47.7488490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.605,N,21012.750,N*53
2025-07-14T19:22:48.7483644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.610,N,21012.755,N*52
2025-07-14T19:22:49.7482983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.610,N,21012.755,N*52
2025-07-14T19:22:50.7488653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.615,N,21012.760,N*51
2025-07-14T19:22:51.7484739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.620,N,21012.765,N*52
2025-07-14T19:22:52.7485363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.620,N,21012.765,N*52
2025-07-14T19:22:53.7580584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.625,N,21012.770,N*53
2025-07-14T19:22:54.7581079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.625,N,21012.770,N*53
2025-07-14T19:22:55.7588404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.630,N,21012.775,N*52
2025-07-14T19:22:56.7589038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.630,N,21012.775,N*52
2025-07-14T19:22:57.7587561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.635,N,21012.780,N*5D
2025-07-14T19:22:58.7583592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.635,N,21012.780,N*5D
2025-07-14T19:22:59.7588011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.640,N,21012.785,N*5A
2025-07-14T19:23:00.7589197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.640,N,21012.785,N*5A
2025-07-14T19:23:01.7685796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.645,N,21012.790,N*5B
2025-07-14T19:23:02.7685033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.650,N,21012.795,N*5A
2025-07-14T19:23:03.7681067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.650,N,21012.795,N*5A
2025-07-14T19:23:04.7681265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.655,N,21012.800,N*5C
2025-07-14T19:23:05.7688811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.655,N,21012.800,N*5C
2025-07-14T19:23:06.7687013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.660,N,21012.805,N*5F
2025-07-14T19:23:07.7781364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.660,N,21012.805,N*5F
2025-07-14T19:23:08.7783757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.665,N,21012.810,N*5E
2025-07-14T19:23:09.7779635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.665,N,21012.810,N*5E
2025-07-14T19:23:10.7780055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.670,N,21012.815,N*5F
2025-07-14T19:23:11.7786064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.670,N,21012.815,N*5F
2025-07-14T19:23:12.7804834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.675,N,21012.820,N*5C
2025-07-14T19:23:13.7785544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.680,N,21012.825,N*53
2025-07-14T19:23:14.7885374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.680,N,21012.825,N*53
2025-07-14T19:23:15.7880303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.685,N,21012.830,N*52
2025-07-14T19:23:16.7887501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.685,N,21012.830,N*52
2025-07-14T19:23:17.7883072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.690,N,21012.835,N*53
2025-07-14T19:23:18.7884956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.690,N,21012.835,N*53
2025-07-14T19:23:19.7882434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.695,N,21012.840,N*54
2025-07-14T19:23:20.7980668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.695,N,21012.840,N*54
2025-07-14T19:23:21.7988685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.700,N,21012.845,N*5C
2025-07-14T19:23:22.7981031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.700,N,21012.845,N*5C
2025-07-14T19:23:23.7986507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.705,N,21012.850,N*5D
2025-07-14T19:23:24.7982003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.710,N,21012.855,N*5C
2025-07-14T19:23:25.7986436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.710,N,21012.855,N*5C
2025-07-14T19:23:26.7980355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.715,N,21012.860,N*5F
2025-07-14T19:23:27.7986892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.715,N,21012.860,N*5F
2025-07-14T19:23:28.8083615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.720,N,21012.865,N*5C
2025-07-14T19:23:29.8081296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.720,N,21012.865,N*5C
2025-07-14T19:23:30.8082195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.725,N,21012.870,N*5D
2025-07-14T19:23:31.8082579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.725,N,21012.870,N*5D
2025-07-14T19:23:32.8089034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.730,N,21012.875,N*5C
2025-07-14T19:23:33.8085373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.730,N,21012.875,N*5C
2025-07-14T19:23:34.8188050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.735,N,21012.880,N*53
2025-07-14T19:23:35.8184010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.735,N,21012.880,N*53
2025-07-14T19:23:36.8185717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.740,N,21012.885,N*54
2025-07-14T19:23:37.8181174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.740,N,21012.885,N*54
2025-07-14T19:23:38.8190287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.745,N,21012.890,N*55
2025-07-14T19:23:39.8185513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.745,N,21012.890,N*55
2025-07-14T19:23:40.8187861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.750,N,21012.895,N*54
2025-07-14T19:23:41.8283102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.755,N,21012.900,N*5C
2025-07-14T19:23:42.8214236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.755,N,21012.900,N*5C
2025-07-14T19:23:43.8280144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.760,N,21012.905,N*5F
2025-07-14T19:23:44.8286197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.760,N,21012.905,N*5F
2025-07-14T19:23:45.8281721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.765,N,21012.910,N*5E
2025-07-14T19:23:46.8317931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.765,N,21012.910,N*5E
2025-07-14T19:23:47.8284547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.770,N,21012.915,N*5F
2025-07-14T19:23:48.8381205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.770,N,21012.915,N*5F
2025-07-14T19:23:49.8388448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.775,N,21012.920,N*5C
2025-07-14T19:23:50.8390465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.775,N,21012.920,N*5C
2025-07-14T19:23:51.8386115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.780,N,21012.925,N*53
2025-07-14T19:23:52.8386543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.780,N,21012.925,N*53
2025-07-14T19:23:53.8381268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.785,N,21012.930,N*52
2025-07-14T19:23:54.8483365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.785,N,21012.930,N*52
2025-07-14T19:23:55.8490345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.790,N,21012.935,N*53
2025-07-14T19:23:56.8480759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.795,N,21012.940,N*54
2025-07-14T19:23:57.8485814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.795,N,21012.940,N*54
2025-07-14T19:23:58.8486882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.800,N,21012.945,N*52
2025-07-14T19:23:59.8484708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.800,N,21012.945,N*52
2025-07-14T19:24:00.8484639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.805,N,21012.950,N*53
2025-07-14T19:24:01.8586598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.805,N,21012.950,N*53
2025-07-14T19:24:02.8585246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.810,N,21012.955,N*52
2025-07-14T19:24:03.8580160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.810,N,21012.955,N*52
2025-07-14T19:24:04.8584189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.815,N,21012.960,N*51
2025-07-14T19:24:05.8580826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.815,N,21012.960,N*51
2025-07-14T19:24:06.8584901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.820,N,21012.965,N*52
2025-07-14T19:24:07.8587919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.820,N,21012.965,N*52
2025-07-14T19:24:08.8689127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.825,N,21012.970,N*53
2025-07-14T19:24:09.8684799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.825,N,21012.970,N*53
2025-07-14T19:24:10.8687391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.830,N,21012.975,N*52
2025-07-14T19:24:11.8682816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.835,N,21012.980,N*5D
2025-07-14T19:24:12.8684882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.835,N,21012.980,N*5D
2025-07-14T19:24:13.8687075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.840,N,21012.985,N*5A
2025-07-14T19:24:14.8690182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.840,N,21012.985,N*5A
2025-07-14T19:24:15.8784287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.845,N,21012.990,N*5B
2025-07-14T19:24:16.8781394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.845,N,21012.990,N*5B
2025-07-14T19:24:17.8786828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.850,N,21012.995,N*5A
2025-07-14T19:24:18.8788311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.850,N,21012.995,N*5A
2025-07-14T19:24:19.8784757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.855,N,21013.000,N*5B
2025-07-14T19:24:20.8782947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.855,N,21013.000,N*5B
2025-07-14T19:24:21.8786215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.860,N,21013.005,N*58
2025-07-14T19:24:22.8886808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.860,N,21013.005,N*58
2025-07-14T19:24:23.8884130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.865,N,21013.010,N*59
2025-07-14T19:24:24.8883591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.865,N,21013.010,N*59
2025-07-14T19:24:25.8879657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.870,N,21013.015,N*58
2025-07-14T19:24:26.8880052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.875,N,21013.020,N*5B
2025-07-14T19:24:27.8887712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.875,N,21013.020,N*5B
2025-07-14T19:24:28.8980145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.880,N,21013.025,N*54
2025-07-14T19:24:29.8983567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.880,N,21013.025,N*54
2025-07-14T19:24:30.8981585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.885,N,21013.030,N*55
2025-07-14T19:24:31.8988659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.885,N,21013.030,N*55
2025-07-14T19:24:32.8986936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.890,N,21013.035,N*54
2025-07-14T19:24:33.8982795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.890,N,21013.035,N*54
2025-07-14T19:24:34.8980216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.895,N,21013.040,N*53
2025-07-14T19:24:35.9029314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.895,N,21013.040,N*53
2025-07-14T19:24:36.9088703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.900,N,21013.045,N*5B
2025-07-14T19:24:37.9084201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.900,N,21013.045,N*5B
2025-07-14T19:24:38.9109721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.905,N,21013.050,N*5A
2025-07-14T19:24:39.9081824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.905,N,21013.050,N*5A
2025-07-14T19:24:40.9084863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.910,N,21013.055,N*5B
2025-07-14T19:24:41.9083930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.915,N,21013.060,N*58
2025-07-14T19:24:42.9185180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.915,N,21013.060,N*58
2025-07-14T19:24:43.9181853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.920,N,21013.065,N*5B
2025-07-14T19:24:44.9188801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.920,N,21013.065,N*5B
2025-07-14T19:24:45.9184126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.925,N,21013.070,N*5A
2025-07-14T19:24:46.9182406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.925,N,21013.070,N*5A
2025-07-14T19:24:47.9186961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.930,N,21013.075,N*5B
2025-07-14T19:24:48.9189165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.930,N,21013.075,N*5B
2025-07-14T19:24:49.9289882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.935,N,21013.080,N*54
2025-07-14T19:24:50.9279507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.935,N,21013.080,N*54
2025-07-14T19:24:51.9286256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.940,N,21013.085,N*53
2025-07-14T19:24:52.9287691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.940,N,21013.085,N*53
2025-07-14T19:24:53.9287898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.945,N,21013.090,N*52
2025-07-14T19:24:54.9283810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.950,N,21013.095,N*53
2025-07-14T19:24:55.9387142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.950,N,21013.095,N*53
2025-07-14T19:24:56.9387359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.955,N,21013.100,N*5B
2025-07-14T19:24:57.9383526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.955,N,21013.100,N*5B
2025-07-14T19:24:58.9384071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.960,N,21013.105,N*58
2025-07-14T19:24:59.9388308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.960,N,21013.105,N*58
2025-07-14T19:25:00.9386349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.965,N,21013.110,N*59
2025-07-14T19:25:01.9382635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.965,N,21013.110,N*59
2025-07-14T19:25:02.9484962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.970,N,21013.115,N*58
2025-07-14T19:25:03.9480995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.970,N,21013.115,N*58
2025-07-14T19:25:04.9483565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.975,N,21013.120,N*5B
2025-07-14T19:25:05.9488879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.975,N,21013.120,N*5B
2025-07-14T19:25:06.9482009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.980,N,21013.125,N*54
2025-07-14T19:25:07.9487466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.985,N,21013.130,N*55
2025-07-14T19:25:08.9482623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.985,N,21013.130,N*55
2025-07-14T19:25:09.9588499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.990,N,21013.135,N*54
2025-07-14T19:25:10.9580472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.990,N,21013.135,N*54
2025-07-14T19:25:11.9586956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.995,N,21013.140,N*53
2025-07-14T19:25:12.9586964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21790.995,N,21013.140,N*53
2025-07-14T19:25:13.9586656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.000,N,21013.145,N*52
2025-07-14T19:25:14.9586550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.000,N,21013.145,N*52
2025-07-14T19:25:15.9681664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.005,N,21013.150,N*53
2025-07-14T19:25:16.9730856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.005,N,21013.150,N*53
2025-07-14T19:25:17.9682955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.010,N,21013.155,N*52
2025-07-14T19:25:18.9689056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.015,N,21013.160,N*51
2025-07-14T19:25:19.9688853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.015,N,21013.160,N*51
2025-07-14T19:25:20.9682622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.020,N,21013.165,N*52
2025-07-14T19:25:21.9682351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.020,N,21013.165,N*52
2025-07-14T19:25:22.9782534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.025,N,21013.170,N*53
2025-07-14T19:25:23.9784080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.025,N,21013.170,N*53
2025-07-14T19:25:24.9781247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.030,N,21013.175,N*52
2025-07-14T19:25:25.9787572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.030,N,21013.175,N*52
2025-07-14T19:25:26.9781684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.035,N,21013.180,N*5D
2025-07-14T19:25:27.9786001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.035,N,21013.180,N*5D
2025-07-14T19:25:28.9789285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.040,N,21013.185,N*5A
2025-07-14T19:25:29.9883952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.045,N,21013.190,N*5B
2025-07-14T19:25:30.9883805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.045,N,21013.190,N*5B
2025-07-14T19:25:31.9885419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.050,N,21013.195,N*5A
2025-07-14T19:25:32.9887862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.050,N,21013.195,N*5A
2025-07-14T19:25:33.9887169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.055,N,21013.200,N*50
2025-07-14T19:25:34.9880397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.055,N,21013.200,N*50
2025-07-14T19:25:35.9886541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.060,N,21013.205,N*53
2025-07-14T19:25:36.9988181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.060,N,21013.205,N*53
2025-07-14T19:25:37.9984793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.065,N,21013.210,N*52
2025-07-14T19:25:38.9988909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.065,N,21013.210,N*52
2025-07-14T19:25:39.9984981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.070,N,21013.215,N*53
2025-07-14T19:25:40.9986048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.075,N,21013.220,N*50
2025-07-14T19:25:41.9986125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.075,N,21013.220,N*50
2025-07-14T19:25:43.0086539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.080,N,21013.225,N*5F
2025-07-14T19:25:44.0086236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.080,N,21013.225,N*5F
2025-07-14T19:25:45.0086087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.085,N,21013.230,N*5E
2025-07-14T19:25:46.0080887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.085,N,21013.230,N*5E
2025-07-14T19:25:47.0080299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.090,N,21013.235,N*5F
2025-07-14T19:25:48.0083051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.090,N,21013.235,N*5F
2025-07-14T19:25:49.0085634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.095,N,21013.240,N*58
2025-07-14T19:25:50.0180621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.095,N,21013.240,N*58
2025-07-14T19:25:51.0187863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.100,N,21013.245,N*50
2025-07-14T19:25:52.0185049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.105,N,21013.250,N*51
2025-07-14T19:25:53.0186313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.105,N,21013.250,N*51
2025-07-14T19:25:54.0183637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.110,N,21013.255,N*50
2025-07-14T19:25:55.0190614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.110,N,21013.255,N*50
2025-07-14T19:25:56.0186750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.115,N,21013.260,N*53
2025-07-14T19:25:57.0281402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.115,N,21013.260,N*53
2025-07-14T19:25:58.0288275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.120,N,21013.265,N*50
2025-07-14T19:25:59.0289110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.120,N,21013.265,N*50
2025-07-14T19:26:00.0282995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.125,N,21013.270,N*51
2025-07-14T19:26:01.0286264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.125,N,21013.270,N*51
2025-07-14T19:26:02.0284134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.130,N,21013.275,N*50
2025-07-14T19:26:03.0287329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.135,N,21013.280,N*5F
2025-07-14T19:26:04.0382688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.135,N,21013.280,N*5F
2025-07-14T19:26:05.0379912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.140,N,21013.285,N*58
2025-07-14T19:26:06.0386161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.140,N,21013.285,N*58
2025-07-14T19:26:07.0387868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.145,N,21013.290,N*59
2025-07-14T19:26:08.0388411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.145,N,21013.290,N*59
2025-07-14T19:26:09.0382748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.150,N,21013.295,N*58
2025-07-14T19:26:10.0484240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.150,N,21013.295,N*58
2025-07-14T19:26:11.0487961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.155,N,21013.300,N*50
2025-07-14T19:26:12.0485347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.155,N,21013.300,N*50
2025-07-14T19:26:13.0482308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.160,N,21013.305,N*53
2025-07-14T19:26:14.0483304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.165,N,21013.310,N*52
2025-07-14T19:26:15.0482658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.165,N,21013.310,N*52
2025-07-14T19:26:16.0479743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.170,N,21013.315,N*53
2025-07-14T19:26:17.0582177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.170,N,21013.315,N*53
2025-07-14T19:26:18.0580165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.175,N,21013.320,N*50
2025-07-14T19:26:19.0588063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.175,N,21013.320,N*50
2025-07-14T19:26:20.0584831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.180,N,21013.325,N*5F
2025-07-14T19:26:21.0584865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.180,N,21013.325,N*5F
2025-07-14T19:26:22.0582398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.185,N,21013.330,N*5E
2025-07-14T19:26:23.0585532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.185,N,21013.330,N*5E
2025-07-14T19:26:24.0681809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.190,N,21013.335,N*5F
2025-07-14T19:26:25.0682548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.195,N,21013.340,N*58
2025-07-14T19:26:26.0679966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.195,N,21013.340,N*58
2025-07-14T19:26:27.0684379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.200,N,21013.345,N*52
2025-07-14T19:26:28.0695788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.200,N,21013.345,N*52
2025-07-14T19:26:29.0685257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.205,N,21013.350,N*53
2025-07-14T19:26:30.0686526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.205,N,21013.350,N*53
2025-07-14T19:26:31.0783586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.210,N,21013.355,N*52
2025-07-14T19:26:32.0788167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.210,N,21013.355,N*52
2025-07-14T19:26:33.0788313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.215,N,21013.360,N*51
2025-07-14T19:26:34.0784009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.220,N,21013.365,N*52
2025-07-14T19:26:35.0783043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.220,N,21013.365,N*52
2025-07-14T19:26:36.0780510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.225,N,21013.370,N*53
2025-07-14T19:26:37.0881110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.225,N,21013.370,N*53
2025-07-14T19:26:38.0886820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.230,N,21013.375,N*52
2025-07-14T19:26:39.0882469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.230,N,21013.375,N*52
2025-07-14T19:26:40.0884567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.235,N,21013.380,N*5D
2025-07-14T19:26:41.0885419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.235,N,21013.380,N*5D
2025-07-14T19:26:42.0880577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.240,N,21013.385,N*5A
2025-07-14T19:26:43.0926528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.240,N,21013.385,N*5A
2025-07-14T19:26:44.0983691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.245,N,21013.390,N*5B
2025-07-14T19:26:45.0983853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.250,N,21013.395,N*5A
2025-07-14T19:26:46.0988648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.250,N,21013.395,N*5A
2025-07-14T19:26:47.0979741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.255,N,21013.400,N*54
2025-07-14T19:26:48.0985668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.255,N,21013.400,N*54
2025-07-14T19:26:49.0988089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.260,N,21013.405,N*57
2025-07-14T19:26:50.0987907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.260,N,21013.405,N*57
2025-07-14T19:26:51.1084189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.265,N,21013.410,N*56
2025-07-14T19:26:52.1080150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.265,N,21013.410,N*56
2025-07-14T19:26:53.1080496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.270,N,21013.415,N*57
2025-07-14T19:26:54.1085132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.270,N,21013.415,N*57
2025-07-14T19:26:55.1090182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.275,N,21013.420,N*54
2025-07-14T19:26:56.1083709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.280,N,21013.425,N*5B
2025-07-14T19:26:57.1085701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.280,N,21013.425,N*5B
2025-07-14T19:26:58.1187695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.285,N,21013.430,N*5A
2025-07-14T19:26:59.1179784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.285,N,21013.430,N*5A
2025-07-14T19:27:00.1251953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.290,N,21013.435,N*5B
2025-07-14T19:27:01.1187314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.290,N,21013.435,N*5B
2025-07-14T19:27:02.1183306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.295,N,21013.440,N*5C
2025-07-14T19:27:03.1185819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.295,N,21013.440,N*5C
2025-07-14T19:27:04.1282229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.300,N,21013.445,N*54
2025-07-14T19:27:05.1283857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.300,N,21013.445,N*54
2025-07-14T19:27:06.1290199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.305,N,21013.450,N*55
2025-07-14T19:27:07.1280955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.305,N,21013.450,N*55
2025-07-14T19:27:08.1289364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.310,N,21013.455,N*54
2025-07-14T19:27:09.1281473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.315,N,21013.460,N*57
2025-07-14T19:27:10.1285311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.315,N,21013.460,N*57
2025-07-14T19:27:11.1388457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.320,N,21013.465,N*54
2025-07-14T19:27:12.1388575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.320,N,21013.465,N*54
2025-07-14T19:27:13.1389464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.325,N,21013.470,N*55
2025-07-14T19:27:14.1382260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.325,N,21013.470,N*55
2025-07-14T19:27:15.1385719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.330,N,21013.475,N*54
2025-07-14T19:27:16.1383570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.330,N,21013.475,N*54
2025-07-14T19:27:17.1382708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.335,N,21013.480,N*5B
2025-07-14T19:27:18.1482270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.335,N,21013.480,N*5B
2025-07-14T19:27:19.1481886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.340,N,21013.485,N*5C
2025-07-14T19:27:20.1487526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.340,N,21013.485,N*5C
2025-07-14T19:27:21.1481851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.345,N,21013.490,N*5D
2025-07-14T19:27:22.1480409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.350,N,21013.495,N*5C
2025-07-14T19:27:23.1481421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.350,N,21013.495,N*5C
2025-07-14T19:27:24.1486285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.355,N,21013.500,N*54
2025-07-14T19:27:25.1588444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.355,N,21013.500,N*54
2025-07-14T19:27:26.1583672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.360,N,21013.505,N*57
2025-07-14T19:27:27.1583615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.360,N,21013.505,N*57
2025-07-14T19:27:28.1584868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.365,N,21013.510,N*56
2025-07-14T19:27:29.1585954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.365,N,21013.510,N*56
2025-07-14T19:27:30.1581537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.370,N,21013.515,N*57
2025-07-14T19:27:31.1682599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.370,N,21013.515,N*57
2025-07-14T19:27:32.1689889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.375,N,21013.520,N*54
2025-07-14T19:27:33.1689638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.375,N,21013.520,N*54
2025-07-14T19:27:34.1682619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.380,N,21013.525,N*5B
2025-07-14T19:27:35.1682419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.385,N,21013.530,N*5A
2025-07-14T19:27:36.1680650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.385,N,21013.530,N*5A
2025-07-14T19:27:37.1688788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.390,N,21013.535,N*5B
2025-07-14T19:27:38.1783961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.390,N,21013.535,N*5B
2025-07-14T19:27:39.1789973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.395,N,21013.540,N*5C
2025-07-14T19:27:40.1785785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.395,N,21013.540,N*5C
2025-07-14T19:27:41.1782674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.400,N,21013.545,N*52
2025-07-14T19:27:42.1790359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.400,N,21013.545,N*52
2025-07-14T19:27:43.1789863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.405,N,21013.550,N*53
2025-07-14T19:27:44.1785742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.405,N,21013.550,N*53
2025-07-14T19:27:45.1888510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.410,N,21013.555,N*52
2025-07-14T19:27:46.1882576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.410,N,21013.555,N*52
2025-07-14T19:27:47.1884440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.415,N,21013.560,N*51
2025-07-14T19:27:48.1880234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.420,N,21013.565,N*52
2025-07-14T19:27:49.1888173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.420,N,21013.565,N*52
2025-07-14T19:27:50.1883590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.425,N,21013.570,N*53
2025-07-14T19:27:51.1983061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.425,N,21013.570,N*53
2025-07-14T19:27:52.1987838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.430,N,21013.575,N*52
2025-07-14T19:27:53.1987757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.430,N,21013.575,N*52
2025-07-14T19:27:54.1983037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.435,N,21013.580,N*5D
2025-07-14T19:27:55.1985430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.435,N,21013.580,N*5D
2025-07-14T19:27:56.1983580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.440,N,21013.585,N*5A
2025-07-14T19:27:57.1980371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.440,N,21013.585,N*5A
2025-07-14T19:27:58.1986476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.445,N,21013.590,N*5B
2025-07-14T19:27:59.2088107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.450,N,21013.595,N*5A
2025-07-14T19:28:00.2083841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.450,N,21013.595,N*5A
2025-07-14T19:28:01.2085761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.455,N,21013.600,N*50
2025-07-14T19:28:02.2086182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.455,N,21013.600,N*50
2025-07-14T19:28:03.2083923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.460,N,21013.605,N*53
2025-07-14T19:28:04.2089001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.460,N,21013.605,N*53
2025-07-14T19:28:05.2189667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.465,N,21013.610,N*52
2025-07-14T19:28:06.2184054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.465,N,21013.610,N*52
2025-07-14T19:28:07.2182122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.470,N,21013.615,N*53
2025-07-14T19:28:08.2186754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.470,N,21013.615,N*53
2025-07-14T19:28:09.2187252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.475,N,21013.620,N*50
2025-07-14T19:28:10.2181971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.480,N,21013.625,N*5F
2025-07-14T19:28:11.2183540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.480,N,21013.625,N*5F
2025-07-14T19:28:12.2282082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.485,N,21013.630,N*5E
2025-07-14T19:28:13.2283864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.485,N,21013.630,N*5E
2025-07-14T19:28:14.2287790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.490,N,21013.635,N*5F
2025-07-14T19:28:15.2286349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.490,N,21013.635,N*5F
2025-07-14T19:28:16.2289936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.495,N,21013.640,N*58
2025-07-14T19:28:17.2284901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.495,N,21013.640,N*58
2025-07-14T19:28:18.2389321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.500,N,21013.645,N*50
2025-07-14T19:28:19.2380633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.500,N,21013.645,N*50
2025-07-14T19:28:20.2387570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.505,N,21013.650,N*51
2025-07-14T19:28:21.2388359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.510,N,21013.655,N*50
2025-07-14T19:28:22.2387407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.510,N,21013.655,N*50
2025-07-14T19:28:23.2387135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.515,N,21013.660,N*53
2025-07-14T19:28:24.2382961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.515,N,21013.660,N*53
2025-07-14T19:28:25.2482520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.520,N,21013.665,N*50
2025-07-14T19:28:26.2489756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.520,N,21013.665,N*50
2025-07-14T19:28:27.2479519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.525,N,21013.670,N*51
2025-07-14T19:28:28.2486515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.525,N,21013.670,N*51
2025-07-14T19:28:29.2488722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.530,N,21013.675,N*50
2025-07-14T19:28:30.2484139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.530,N,21013.675,N*50
2025-07-14T19:28:31.2486532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.535,N,21013.680,N*5F
2025-07-14T19:28:32.2582506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.540,N,21013.685,N*58
2025-07-14T19:28:33.2584429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.540,N,21013.685,N*58
2025-07-14T19:28:34.2588822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.545,N,21013.690,N*59
2025-07-14T19:28:35.2582550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.545,N,21013.690,N*59
2025-07-14T19:28:36.2580835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.550,N,21013.695,N*58
2025-07-14T19:28:37.2585355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.550,N,21013.695,N*58
2025-07-14T19:28:38.2580902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.555,N,21013.700,N*50
2025-07-14T19:28:39.2686453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.555,N,21013.700,N*50
2025-07-14T19:28:40.2681905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.560,N,21013.705,N*53
2025-07-14T19:28:41.2685957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.560,N,21013.705,N*53
2025-07-14T19:28:42.2687351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.565,N,21013.710,N*52
2025-07-14T19:28:43.2689324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.570,N,21013.715,N*53
2025-07-14T19:28:44.2683622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.570,N,21013.715,N*53
2025-07-14T19:28:45.2689556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.575,N,21013.720,N*50
2025-07-14T19:28:46.2781766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.575,N,21013.720,N*50
2025-07-14T19:28:47.2785307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.580,N,21013.725,N*5F
2025-07-14T19:28:48.2781163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.580,N,21013.725,N*5F
2025-07-14T19:28:49.2786008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.585,N,21013.730,N*5E
2025-07-14T19:28:50.2788800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.585,N,21013.730,N*5E
2025-07-14T19:28:51.2781989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.590,N,21013.735,N*5F
2025-07-14T19:28:52.2787070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.590,N,21013.735,N*5F
2025-07-14T19:28:53.2888692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.595,N,21013.740,N*58
2025-07-14T19:28:54.2884317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.600,N,21013.745,N*52
2025-07-14T19:28:55.2885274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.600,N,21013.745,N*52
2025-07-14T19:28:56.2880984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.605,N,21013.750,N*53
2025-07-14T19:28:57.2880741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.605,N,21013.750,N*53
2025-07-14T19:28:58.2888053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.610,N,21013.755,N*52
2025-07-14T19:28:59.2889505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.610,N,21013.755,N*52
2025-07-14T19:29:00.2990731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.615,N,21013.760,N*51
2025-07-14T19:29:01.2984078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.615,N,21013.760,N*51
2025-07-14T19:29:02.2980547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.620,N,21013.765,N*52
2025-07-14T19:29:03.2982702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.620,N,21013.765,N*52
2025-07-14T19:29:04.2982635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.625,N,21013.770,N*53
2025-07-14T19:29:05.2986152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.630,N,21013.775,N*52
2025-07-14T19:29:06.3084141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.630,N,21013.775,N*52
2025-07-14T19:29:07.3085024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.635,N,21013.780,N*5D
2025-07-14T19:29:08.3085799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.635,N,21013.780,N*5D
2025-07-14T19:29:09.3080701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.640,N,21013.785,N*5A
2025-07-14T19:29:10.3088978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.640,N,21013.785,N*5A
2025-07-14T19:29:11.3081027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.645,N,21013.790,N*5B
2025-07-14T19:29:12.3084624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.645,N,21013.790,N*5B
2025-07-14T19:29:13.3184986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.650,N,21013.795,N*5A
2025-07-14T19:29:14.3182276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.650,N,21013.795,N*5A
2025-07-14T19:29:15.3188799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.655,N,21013.800,N*5C
2025-07-14T19:29:16.3183759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.660,N,21013.805,N*5F
2025-07-14T19:29:17.3186563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.660,N,21013.805,N*5F
2025-07-14T19:29:18.3182444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.665,N,21013.810,N*5E
2025-07-14T19:29:19.3282687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.665,N,21013.810,N*5E
2025-07-14T19:29:20.3284706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.670,N,21013.815,N*5F
2025-07-14T19:29:21.3281720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.670,N,21013.815,N*5F
2025-07-14T19:29:22.3288225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.675,N,21013.820,N*5C
2025-07-14T19:29:23.3280629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.675,N,21013.820,N*5C
2025-07-14T19:29:24.3286962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.680,N,21013.825,N*53
2025-07-14T19:29:25.3288786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.680,N,21013.825,N*53
2025-07-14T19:29:26.3383358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.685,N,21013.830,N*52
2025-07-14T19:29:27.3383687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.685,N,21013.830,N*52
2025-07-14T19:29:28.3378332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.690,N,21013.835,N*53
2025-07-14T19:29:29.3381802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.695,N,21013.840,N*54
2025-07-14T19:29:30.3388018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.695,N,21013.840,N*54
2025-07-14T19:29:31.3379671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.700,N,21013.845,N*5C
2025-07-14T19:29:32.3386104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.700,N,21013.845,N*5C
2025-07-14T19:29:33.3487963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.705,N,21013.850,N*5D
2025-07-14T19:29:34.3482094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.705,N,21013.850,N*5D
2025-07-14T19:29:35.3488389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.710,N,21013.855,N*5C
2025-07-14T19:29:36.3484357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.710,N,21013.855,N*5C
2025-07-14T19:29:37.3486531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.715,N,21013.860,N*5F
2025-07-14T19:29:38.3480873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.715,N,21013.860,N*5F
2025-07-14T19:29:39.3483318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.720,N,21013.865,N*5C
2025-07-14T19:29:40.3580477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.720,N,21013.865,N*5C
2025-07-14T19:29:41.3580793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.725,N,21013.870,N*5D
2025-07-14T19:29:42.3586790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.730,N,21013.875,N*5C
2025-07-14T19:29:43.3582016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.730,N,21013.875,N*5C
2025-07-14T19:29:44.3584062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.735,N,21013.880,N*53
2025-07-14T19:29:45.3586621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.735,N,21013.880,N*53
2025-07-14T19:29:46.3583697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.740,N,21013.885,N*54
2025-07-14T19:29:47.3685663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.740,N,21013.885,N*54
2025-07-14T19:29:48.3686787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.745,N,21013.890,N*55
2025-07-14T19:29:49.3679902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.745,N,21013.890,N*55
2025-07-14T19:29:50.3686048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.750,N,21013.895,N*54
2025-07-14T19:29:51.3687676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.750,N,21013.895,N*54
2025-07-14T19:29:52.3684085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.755,N,21013.900,N*5C
2025-07-14T19:29:53.3785396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.755,N,21013.900,N*5C
2025-07-14T19:29:54.3780837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.760,N,21013.905,N*5F
2025-07-14T19:29:55.3786702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.765,N,21013.910,N*5E
2025-07-14T19:29:56.3782855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.765,N,21013.910,N*5E
2025-07-14T19:29:57.3784497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.770,N,21013.915,N*5F
2025-07-14T19:29:58.3785346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.770,N,21013.915,N*5F
2025-07-14T19:29:59.3786526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.775,N,21013.920,N*5C
2025-07-14T19:30:00.3882047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.775,N,21013.920,N*5C
2025-07-14T19:30:01.3887912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.780,N,21013.925,N*53
2025-07-14T19:30:02.3881319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.780,N,21013.925,N*53
2025-07-14T19:30:03.3883017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.785,N,21013.930,N*52
2025-07-14T19:30:04.3890422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.785,N,21013.930,N*52
2025-07-14T19:30:05.3887262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.790,N,21013.935,N*53
2025-07-14T19:30:06.3883905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.795,N,21013.940,N*54
2025-07-14T19:30:07.3988033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.795,N,21013.940,N*54
2025-07-14T19:30:08.3983518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.800,N,21013.945,N*52
2025-07-14T19:30:09.3986804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.800,N,21013.945,N*52
2025-07-14T19:30:10.3980002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.805,N,21013.950,N*53
2025-07-14T19:30:11.3989824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.805,N,21013.950,N*53
2025-07-14T19:30:12.3981868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.810,N,21013.955,N*52
2025-07-14T19:30:13.3984191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.810,N,21013.955,N*52
2025-07-14T19:30:14.4080903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.815,N,21013.960,N*51
2025-07-14T19:30:15.4083060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.815,N,21013.960,N*51
2025-07-14T19:30:16.4088891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.820,N,21013.965,N*52
2025-07-14T19:30:17.4084710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.820,N,21013.965,N*52
2025-07-14T19:30:18.4079641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.825,N,21013.970,N*53
2025-07-14T19:30:19.4080595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.830,N,21013.975,N*52
2025-07-14T19:30:20.4185775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.830,N,21013.975,N*52
2025-07-14T19:30:21.4188135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.835,N,21013.980,N*5D
2025-07-14T19:30:22.4182700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.835,N,21013.980,N*5D
2025-07-14T19:30:23.4184264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.840,N,21013.985,N*5A
2025-07-14T19:30:24.4181736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.840,N,21013.985,N*5A
2025-07-14T19:30:25.4180916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.845,N,21013.990,N*5B
2025-07-14T19:30:26.4188526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.845,N,21013.990,N*5B
2025-07-14T19:30:27.4279889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.850,N,21013.995,N*5A
2025-07-14T19:30:28.4290414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.850,N,21013.995,N*5A
2025-07-14T19:30:29.4280192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.855,N,21014.000,N*5D
2025-07-14T19:30:30.4287633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.855,N,21014.000,N*5D
2025-07-14T19:30:31.4286357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.860,N,21014.005,N*5E
2025-07-14T19:30:32.4283518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.860,N,21014.005,N*5E
2025-07-14T19:30:33.4286967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.865,N,21014.010,N*5F
2025-07-14T19:30:34.4385543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.870,N,21014.015,N*5E
2025-07-14T19:30:35.4385608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.870,N,21014.015,N*5E
2025-07-14T19:30:36.4381686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.875,N,21014.020,N*5D
2025-07-14T19:30:37.4382841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.875,N,21014.020,N*5D
2025-07-14T19:30:38.4379749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.880,N,21014.025,N*52
2025-07-14T19:30:39.4384933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.880,N,21014.025,N*52
2025-07-14T19:30:40.4483481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.885,N,21014.030,N*53
2025-07-14T19:30:41.4486535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.885,N,21014.030,N*53
2025-07-14T19:30:42.4486919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.890,N,21014.035,N*52
2025-07-14T19:30:43.4489936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.890,N,21014.035,N*52
2025-07-14T19:30:44.4485431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.895,N,21014.040,N*55
2025-07-14T19:30:45.4485289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.895,N,21014.040,N*55
2025-07-14T19:30:46.4482395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.900,N,21014.045,N*5D
2025-07-14T19:30:47.4582510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.905,N,21014.050,N*5C
2025-07-14T19:30:48.4583318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.905,N,21014.050,N*5C
2025-07-14T19:30:49.4581685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.910,N,21014.055,N*5D
2025-07-14T19:30:50.4535721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.910,N,21014.055,N*5D
2025-07-14T19:30:51.4583135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.915,N,21014.060,N*5E
2025-07-14T19:30:52.4588386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.915,N,21014.060,N*5E
2025-07-14T19:30:53.4584228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.920,N,21014.065,N*5D
2025-07-14T19:30:54.4679508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.920,N,21014.065,N*5D
2025-07-14T19:30:55.4688854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.925,N,21014.070,N*5C
2025-07-14T19:30:56.4686847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.925,N,21014.070,N*5C
2025-07-14T19:30:57.4683545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.930,N,21014.075,N*5D
2025-07-14T19:30:58.4682443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.930,N,21014.075,N*5D
2025-07-14T19:30:59.4683923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.935,N,21014.080,N*52
2025-07-14T19:31:00.4680842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.940,N,21014.085,N*55
2025-07-14T19:31:01.4780411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.940,N,21014.085,N*55
2025-07-14T19:31:02.4786436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.945,N,21014.090,N*54
2025-07-14T19:31:03.4784447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.945,N,21014.090,N*54
2025-07-14T19:31:04.4782007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.950,N,21014.095,N*55
2025-07-14T19:31:05.4783626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.950,N,21014.095,N*55
2025-07-14T19:31:06.4783768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.955,N,21014.100,N*5D
2025-07-14T19:31:07.4883148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.955,N,21014.100,N*5D
2025-07-14T19:31:08.4889239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.960,N,21014.105,N*5E
2025-07-14T19:31:09.4887632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.960,N,21014.105,N*5E
2025-07-14T19:31:10.4885548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.965,N,21014.110,N*5F
2025-07-14T19:31:11.4887651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.970,N,21014.115,N*5E
2025-07-14T19:31:12.4886167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.970,N,21014.115,N*5E
2025-07-14T19:31:13.4887878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.975,N,21014.120,N*5D
2025-07-14T19:31:14.4983409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.975,N,21014.120,N*5D
2025-07-14T19:31:15.4988852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.980,N,21014.125,N*52
2025-07-14T19:31:16.4985497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.980,N,21014.125,N*52
2025-07-14T19:31:17.4987944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.985,N,21014.130,N*53
2025-07-14T19:31:18.4984776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.985,N,21014.130,N*53
2025-07-14T19:31:19.4987624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.990,N,21014.135,N*52
2025-07-14T19:31:20.4982595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.990,N,21014.135,N*52
2025-07-14T19:31:21.5088045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.995,N,21014.140,N*55
2025-07-14T19:31:22.5084287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21791.995,N,21014.140,N*55
2025-07-14T19:31:23.5084654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.000,N,21014.145,N*56
2025-07-14T19:31:24.5080513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.005,N,21014.150,N*57
2025-07-14T19:31:25.5081688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.005,N,21014.150,N*57
2025-07-14T19:31:26.5089134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.010,N,21014.155,N*56
2025-07-14T19:31:27.5080154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.010,N,21014.155,N*56
2025-07-14T19:31:28.5186091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.015,N,21014.160,N*55
2025-07-14T19:31:29.5186457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.015,N,21014.160,N*55
2025-07-14T19:31:30.5181897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.020,N,21014.165,N*56
2025-07-14T19:31:31.5185272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.020,N,21014.165,N*56
2025-07-14T19:31:32.5180649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.025,N,21014.170,N*57
2025-07-14T19:31:33.5189002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.025,N,21014.170,N*57
2025-07-14T19:31:34.5277997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.030,N,21014.175,N*56
2025-07-14T19:31:35.5268616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.035,N,21014.180,N*59
2025-07-14T19:31:36.5279716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.035,N,21014.180,N*59
2025-07-14T19:31:37.5282396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.040,N,21014.185,N*5E
2025-07-14T19:31:38.5284454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.040,N,21014.185,N*5E
2025-07-14T19:31:39.5282951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.045,N,21014.190,N*5F
2025-07-14T19:31:40.5288670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.045,N,21014.190,N*5F
2025-07-14T19:31:41.5384841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.050,N,21014.195,N*5E
2025-07-14T19:31:42.5380298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.050,N,21014.195,N*5E
2025-07-14T19:31:43.5383640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.055,N,21014.200,N*54
2025-07-14T19:31:44.5379719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.055,N,21014.200,N*54
2025-07-14T19:31:45.5381342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.060,N,21014.205,N*57
2025-07-14T19:31:46.5384939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.060,N,21014.205,N*57
2025-07-14T19:31:47.5389069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.065,N,21014.210,N*56
2025-07-14T19:31:48.5484385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.070,N,21014.215,N*57
2025-07-14T19:31:49.5486620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.070,N,21014.215,N*57
2025-07-14T19:31:50.5482875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.075,N,21014.220,N*54
2025-07-14T19:31:51.5483828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.075,N,21014.220,N*54
2025-07-14T19:31:52.5490165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.080,N,21014.225,N*5B
2025-07-14T19:31:53.5489789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.080,N,21014.225,N*5B
2025-07-14T19:31:54.5486274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.085,N,21014.230,N*5A
2025-07-14T19:31:55.5584306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.085,N,21014.230,N*5A
2025-07-14T19:31:56.5580089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.090,N,21014.235,N*5B
2025-07-14T19:31:57.5583512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.090,N,21014.235,N*5B
2025-07-14T19:31:58.5581739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.095,N,21014.240,N*5C
2025-07-14T19:31:59.5584602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.095,N,21014.240,N*5C
2025-07-14T19:32:00.5581148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.100,N,21014.245,N*54
2025-07-14T19:32:01.5583495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.105,N,21014.250,N*55
2025-07-14T19:32:02.5689191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.105,N,21014.250,N*55
2025-07-14T19:32:03.5680518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.110,N,21014.255,N*54
2025-07-14T19:32:04.5687813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.110,N,21014.255,N*54
2025-07-14T19:32:05.5681558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.115,N,21014.260,N*57
2025-07-14T19:32:06.5687791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.115,N,21014.260,N*57
2025-07-14T19:32:07.5688700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.120,N,21014.265,N*54
2025-07-14T19:32:08.5783719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.120,N,21014.265,N*54
2025-07-14T19:32:09.5786016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.125,N,21014.270,N*55
2025-07-14T19:32:10.5782013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.125,N,21014.270,N*55
2025-07-14T19:32:11.5788681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.130,N,21014.275,N*54
2025-07-14T19:32:12.5783923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.130,N,21014.275,N*54
2025-07-14T19:32:13.5780657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.135,N,21014.280,N*5B
2025-07-14T19:32:14.5782291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.140,N,21014.285,N*5C
2025-07-14T19:32:15.5883574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.140,N,21014.285,N*5C
2025-07-14T19:32:16.5889781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.145,N,21014.290,N*5D
2025-07-14T19:32:17.5881633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.145,N,21014.290,N*5D
2025-07-14T19:32:18.5887427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.150,N,21014.295,N*5C
2025-07-14T19:32:19.5888381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.150,N,21014.295,N*5C
2025-07-14T19:32:20.5883963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.155,N,21014.300,N*54
2025-07-14T19:32:21.5886971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.155,N,21014.300,N*54
2025-07-14T19:32:22.5982586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.160,N,21014.305,N*57
2025-07-14T19:32:23.5985327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.160,N,21014.305,N*57
2025-07-14T19:32:24.5987381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.165,N,21014.310,N*56
2025-07-14T19:32:25.5983331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.165,N,21014.310,N*56
2025-07-14T19:32:26.5988459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.170,N,21014.315,N*57
2025-07-14T19:32:27.5980033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.175,N,21014.320,N*54
2025-07-14T19:32:28.5986532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.175,N,21014.320,N*54
2025-07-14T19:32:29.6087628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.180,N,21014.325,N*5B
2025-07-14T19:32:30.6086582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.180,N,21014.325,N*5B
2025-07-14T19:32:31.6088012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.185,N,21014.330,N*5A
2025-07-14T19:32:32.6083154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.185,N,21014.330,N*5A
2025-07-14T19:32:33.6086270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.190,N,21014.335,N*5B
2025-07-14T19:32:34.6079494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.190,N,21014.335,N*5B
2025-07-14T19:32:35.6090238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.195,N,21014.340,N*5C
2025-07-14T19:32:36.6184887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.195,N,21014.340,N*5C
2025-07-14T19:32:37.6186815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.200,N,21014.345,N*56
2025-07-14T19:32:38.6181783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.200,N,21014.345,N*56
2025-07-14T19:32:39.6182281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.205,N,21014.350,N*57
2025-07-14T19:32:40.6187436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.210,N,21014.355,N*56
2025-07-14T19:32:41.6188321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.210,N,21014.355,N*56
2025-07-14T19:32:42.6284715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.215,N,21014.360,N*55
2025-07-14T19:32:43.6285720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.215,N,21014.360,N*55
2025-07-14T19:32:44.6279926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.220,N,21014.365,N*56
2025-07-14T19:32:45.6284310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.220,N,21014.365,N*56
2025-07-14T19:32:46.6280645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.225,N,21014.370,N*57
2025-07-14T19:32:47.6281818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.225,N,21014.370,N*57
2025-07-14T19:32:48.6290362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.230,N,21014.375,N*56
2025-07-14T19:32:49.6379502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.230,N,21014.375,N*56
2025-07-14T19:32:50.6398935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.235,N,21014.380,N*59
2025-07-14T19:32:51.6387273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.235,N,21014.380,N*59
2025-07-14T19:32:52.6382279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.240,N,21014.385,N*5E
2025-07-14T19:32:53.6384354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.245,N,21014.390,N*5F
2025-07-14T19:32:54.6380391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.245,N,21014.390,N*5F
2025-07-14T19:32:55.6381087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.250,N,21014.395,N*5E
2025-07-14T19:32:56.6486774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.250,N,21014.395,N*5E
2025-07-14T19:32:57.6536590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.255,N,21014.400,N*50
2025-07-14T19:32:58.6478782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.255,N,21014.400,N*50
2025-07-14T19:32:59.6487295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.260,N,21014.405,N*53
2025-07-14T19:33:00.6483887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.260,N,21014.405,N*53
2025-07-14T19:33:01.6485000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.265,N,21014.410,N*52
2025-07-14T19:33:02.6487130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.265,N,21014.410,N*52
2025-07-14T19:33:03.6588719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.270,N,21014.415,N*53
2025-07-14T19:33:04.6583096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.275,N,21014.420,N*50
2025-07-14T19:33:05.6580688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.275,N,21014.420,N*50
2025-07-14T19:33:06.6589783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.280,N,21014.425,N*5F
2025-07-14T19:33:07.6585942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.280,N,21014.425,N*5F
2025-07-14T19:33:08.6582070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.285,N,21014.430,N*5E
2025-07-14T19:33:09.6683284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.285,N,21014.430,N*5E
2025-07-14T19:33:10.6688507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.290,N,21014.435,N*5F
2025-07-14T19:33:11.6685765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.290,N,21014.435,N*5F
2025-07-14T19:33:12.6680767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.295,N,21014.440,N*58
2025-07-14T19:33:13.6681534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.295,N,21014.440,N*58
2025-07-14T19:33:14.6686742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.300,N,21014.445,N*50
2025-07-14T19:33:15.6688563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.300,N,21014.445,N*50
2025-07-14T19:33:16.6785439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.305,N,21014.450,N*51
2025-07-14T19:33:17.6787074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.310,N,21014.455,N*50
2025-07-14T19:33:18.6788132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.310,N,21014.455,N*50
2025-07-14T19:33:19.6782721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.315,N,21014.460,N*53
2025-07-14T19:33:20.6788628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.315,N,21014.460,N*53
2025-07-14T19:33:21.6790943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.320,N,21014.465,N*50
2025-07-14T19:33:22.6782377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.320,N,21014.465,N*50
2025-07-14T19:33:23.6884245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.325,N,21014.470,N*51
2025-07-14T19:33:24.6879694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.325,N,21014.470,N*51
2025-07-14T19:33:25.6882754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.330,N,21014.475,N*50
2025-07-14T19:33:26.6888092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.330,N,21014.475,N*50
2025-07-14T19:33:27.6885289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.335,N,21014.480,N*5F
2025-07-14T19:33:28.6880848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.340,N,21014.485,N*58
2025-07-14T19:33:29.6983245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.340,N,21014.485,N*58
2025-07-14T19:33:30.6989993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.345,N,21014.490,N*59
2025-07-14T19:33:31.6980300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.345,N,21014.490,N*59
2025-07-14T19:33:32.6984563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.350,N,21014.495,N*58
2025-07-14T19:33:33.6989971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.350,N,21014.495,N*58
2025-07-14T19:33:34.6984811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.355,N,21014.500,N*50
2025-07-14T19:33:35.6986109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.355,N,21014.500,N*50
2025-07-14T19:33:36.7089186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.360,N,21014.505,N*53
2025-07-14T19:33:37.7087742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.360,N,21014.505,N*53
2025-07-14T19:33:38.7082908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.365,N,21014.510,N*52
2025-07-14T19:33:39.7085300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.365,N,21014.510,N*52
2025-07-14T19:33:40.7090644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.370,N,21014.515,N*53
2025-07-14T19:33:41.7083189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.375,N,21014.520,N*50
2025-07-14T19:33:42.7087796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.375,N,21014.520,N*50
2025-07-14T19:33:43.7188933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.380,N,21014.525,N*5F
2025-07-14T19:33:44.7185222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.380,N,21014.525,N*5F
2025-07-14T19:33:45.7188907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.385,N,21014.530,N*5E
2025-07-14T19:33:46.7184228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.385,N,21014.530,N*5E
2025-07-14T19:33:47.7187259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.390,N,21014.535,N*5F
2025-07-14T19:33:48.7185703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.390,N,21014.535,N*5F
2025-07-14T19:33:49.7182648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.395,N,21014.540,N*58
2025-07-14T19:33:50.7286831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.395,N,21014.540,N*58
2025-07-14T19:33:51.7288108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.400,N,21014.545,N*56
2025-07-14T19:33:52.7282880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.405,N,21014.550,N*57
2025-07-14T19:33:53.7284709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.405,N,21014.550,N*57
2025-07-14T19:33:54.7290826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.410,N,21014.555,N*56
2025-07-14T19:33:55.7283487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.410,N,21014.555,N*56
2025-07-14T19:33:56.7289232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.415,N,21014.560,N*55
2025-07-14T19:33:57.7389038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.415,N,21014.560,N*55
2025-07-14T19:33:58.7387315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.420,N,21014.565,N*56
2025-07-14T19:33:59.7388219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.420,N,21014.565,N*56
2025-07-14T19:34:00.7385542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.425,N,21014.570,N*57
2025-07-14T19:34:01.7380804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.425,N,21014.570,N*57
2025-07-14T19:34:02.7385410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.430,N,21014.575,N*56
2025-07-14T19:34:03.7486864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.430,N,21014.575,N*56
2025-07-14T19:34:04.7483593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.435,N,21014.580,N*59
2025-07-14T19:34:05.7484426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.440,N,21014.585,N*5E
2025-07-14T19:34:06.7486586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.440,N,21014.585,N*5E
2025-07-14T19:34:07.7479941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.445,N,21014.590,N*5F
2025-07-14T19:34:08.7482950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.445,N,21014.590,N*5F
2025-07-14T19:34:09.7487410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.450,N,21014.595,N*5E
2025-07-14T19:34:10.7511828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.450,N,21014.595,N*5E
2025-07-14T19:34:11.7587966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.455,N,21014.600,N*54
2025-07-14T19:34:12.7582247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.455,N,21014.600,N*54
2025-07-14T19:34:13.7586542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.460,N,21014.605,N*57
2025-07-14T19:34:14.7581738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.460,N,21014.605,N*57
2025-07-14T19:34:15.7587366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.465,N,21014.610,N*56
2025-07-14T19:34:16.7584566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.465,N,21014.610,N*56
2025-07-14T19:34:17.7686938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.470,N,21014.615,N*57
2025-07-14T19:34:18.7681824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.470,N,21014.615,N*57
2025-07-14T19:34:19.7689097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.475,N,21014.620,N*54
2025-07-14T19:34:20.7684540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.480,N,21014.625,N*5B
2025-07-14T19:34:21.7682581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.480,N,21014.625,N*5B
2025-07-14T19:34:22.7688328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.485,N,21014.630,N*5A
2025-07-14T19:34:23.7689254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.485,N,21014.630,N*5A
2025-07-14T19:34:24.7785319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.490,N,21014.635,N*5B
2025-07-14T19:34:25.7786919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.490,N,21014.635,N*5B
2025-07-14T19:34:26.7780831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.495,N,21014.640,N*5C
2025-07-14T19:34:27.7787399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.495,N,21014.640,N*5C
2025-07-14T19:34:28.7786670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.500,N,21014.645,N*54
2025-07-14T19:34:29.7785886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.500,N,21014.645,N*54
2025-07-14T19:34:30.7886106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.505,N,21014.650,N*55
2025-07-14T19:34:31.7883975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.505,N,21014.650,N*55
2025-07-14T19:34:32.7885418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.510,N,21014.655,N*54
2025-07-14T19:34:33.7890362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.510,N,21014.655,N*54
2025-07-14T19:34:34.7882629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.515,N,21014.660,N*57
2025-07-14T19:34:35.7883170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.520,N,21014.665,N*54
2025-07-14T19:34:36.7883307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.520,N,21014.665,N*54
2025-07-14T19:34:37.7984633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.525,N,21014.670,N*55
2025-07-14T19:34:38.7984305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.525,N,21014.670,N*55
2025-07-14T19:34:39.7985395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.530,N,21014.675,N*54
2025-07-14T19:34:40.7982265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.530,N,21014.675,N*54
2025-07-14T19:34:41.7982891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.535,N,21014.680,N*5B
2025-07-14T19:34:42.7981777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.535,N,21014.680,N*5B
2025-07-14T19:34:43.7985890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.540,N,21014.685,N*5C
2025-07-14T19:34:44.8086669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.540,N,21014.685,N*5C
2025-07-14T19:34:45.8081024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.545,N,21014.690,N*5D
2025-07-14T19:34:46.8090367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.545,N,21014.690,N*5D
2025-07-14T19:34:47.8088359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.550,N,21014.695,N*5C
2025-07-14T19:34:48.8081672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.550,N,21014.695,N*5C
2025-07-14T19:34:49.8085830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.555,N,21014.700,N*54
2025-07-14T19:34:50.8181981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.560,N,21014.705,N*57
2025-07-14T19:34:51.8182496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.560,N,21014.705,N*57
2025-07-14T19:34:52.8189927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.565,N,21014.710,N*56
2025-07-14T19:34:53.8181543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.565,N,21014.710,N*56
2025-07-14T19:34:54.8187765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.570,N,21014.715,N*57
2025-07-14T19:34:55.8186286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.570,N,21014.715,N*57
2025-07-14T19:34:56.8182198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.575,N,21014.720,N*54
2025-07-14T19:34:57.8189400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.575,N,21014.720,N*54
2025-07-14T19:34:58.8279665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.580,N,21014.725,N*5B
2025-07-14T19:34:59.8282975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.580,N,21014.725,N*5B
2025-07-14T19:35:00.8287066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.585,N,21014.730,N*5A
2025-07-14T19:35:01.8281626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.585,N,21014.730,N*5A
2025-07-14T19:35:02.8286971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.590,N,21014.735,N*5B
2025-07-14T19:35:03.8284472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.595,N,21014.740,N*5C
2025-07-14T19:35:04.8381769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.595,N,21014.740,N*5C
2025-07-14T19:35:05.8383538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.600,N,21014.745,N*56
2025-07-14T19:35:06.8387906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.600,N,21014.745,N*56
2025-07-14T19:35:07.8388845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.605,N,21014.750,N*57
2025-07-14T19:35:08.8384440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.605,N,21014.750,N*57
2025-07-14T19:35:09.8387154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.610,N,21014.755,N*56
2025-07-14T19:35:10.8383990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.610,N,21014.755,N*56
2025-07-14T19:35:11.8484396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.615,N,21014.760,N*55
2025-07-14T19:35:12.8480460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.615,N,21014.760,N*55
2025-07-14T19:35:13.8435171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.620,N,21014.765,N*56
2025-07-14T19:35:14.8480322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.620,N,21014.765,N*56
2025-07-14T19:35:15.8483934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.625,N,21014.770,N*57
2025-07-14T19:35:16.8482225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.630,N,21014.775,N*56
2025-07-14T19:35:17.8584269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.630,N,21014.775,N*56
2025-07-14T19:35:18.8581240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.635,N,21014.780,N*59
2025-07-14T19:35:19.8582812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.635,N,21014.780,N*59
2025-07-14T19:35:20.8589825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.640,N,21014.785,N*5E
2025-07-14T19:35:21.8584178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.640,N,21014.785,N*5E
2025-07-14T19:35:22.8581524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.645,N,21014.790,N*5F
2025-07-14T19:35:23.8580770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.645,N,21014.790,N*5F
2025-07-14T19:35:24.8685368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.650,N,21014.795,N*5E
2025-07-14T19:35:25.8681100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.650,N,21014.795,N*5E
2025-07-14T19:35:26.8686705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.655,N,21014.800,N*58
2025-07-14T19:35:27.8684050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.655,N,21014.800,N*58
2025-07-14T19:35:28.8688913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.660,N,21014.805,N*5B
2025-07-14T19:35:29.8681638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.665,N,21014.810,N*5A
2025-07-14T19:35:30.8684641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.665,N,21014.810,N*5A
2025-07-14T19:35:31.8788265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.670,N,21014.815,N*5B
2025-07-14T19:35:32.8781947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.670,N,21014.815,N*5B
2025-07-14T19:35:33.8783551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.675,N,21014.820,N*58
2025-07-14T19:35:34.8789667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.675,N,21014.820,N*58
2025-07-14T19:35:35.8837733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.680,N,21014.825,N*57
2025-07-14T19:35:36.8786063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.680,N,21014.825,N*57
2025-07-14T19:35:37.8841971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.685,N,21014.830,N*56
2025-07-14T19:35:38.8902116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.685,N,21014.830,N*56
2025-07-14T19:35:39.8888250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.690,N,21014.835,N*57
2025-07-14T19:35:40.8882148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.695,N,21014.840,N*50
2025-07-14T19:35:41.8887792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.695,N,21014.840,N*50
2025-07-14T19:35:42.8884348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.700,N,21014.845,N*58
2025-07-14T19:35:43.8885073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.700,N,21014.845,N*58
2025-07-14T19:35:44.8886798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.705,N,21014.850,N*59
2025-07-14T19:35:45.8987589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.705,N,21014.850,N*59
2025-07-14T19:35:46.8985636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.710,N,21014.855,N*58
2025-07-14T19:35:47.8982866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.710,N,21014.855,N*58
2025-07-14T19:35:48.8982820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.715,N,21014.860,N*5B
2025-07-14T19:35:49.8983005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.715,N,21014.860,N*5B
2025-07-14T19:35:50.8982759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.720,N,21014.865,N*58
2025-07-14T19:35:51.9084634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.720,N,21014.865,N*58
2025-07-14T19:35:52.9088598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.725,N,21014.870,N*59
2025-07-14T19:35:53.9081118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.730,N,21014.875,N*58
2025-07-14T19:35:54.9083236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.730,N,21014.875,N*58
2025-07-14T19:35:55.9087804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.735,N,21014.880,N*57
2025-07-14T19:35:56.9085101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.735,N,21014.880,N*57
2025-07-14T19:35:57.9086401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.740,N,21014.885,N*50
2025-07-14T19:35:58.9182584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.740,N,21014.885,N*50
2025-07-14T19:35:59.9181933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.745,N,21014.890,N*51
2025-07-14T19:36:00.9180394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.745,N,21014.890,N*51
2025-07-14T19:36:01.9188388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.750,N,21014.895,N*50
2025-07-14T19:36:02.9184138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.750,N,21014.895,N*50
2025-07-14T19:36:03.9184975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.755,N,21014.900,N*58
2025-07-14T19:36:04.9279744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.760,N,21014.905,N*5B
2025-07-14T19:36:05.9282301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.760,N,21014.905,N*5B
2025-07-14T19:36:06.9288352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.765,N,21014.910,N*5A
2025-07-14T19:36:07.9279893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.765,N,21014.910,N*5A
2025-07-14T19:36:08.9286106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.770,N,21014.915,N*5B
2025-07-14T19:36:09.9287386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.770,N,21014.915,N*5B
2025-07-14T19:36:10.9289634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.775,N,21014.920,N*58
2025-07-14T19:36:11.9282326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.775,N,21014.920,N*58
2025-07-14T19:36:12.9387074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.780,N,21014.925,N*57
2025-07-14T19:36:13.9388055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.780,N,21014.925,N*57
2025-07-14T19:36:14.9381972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.785,N,21014.930,N*56
2025-07-14T19:36:15.9381000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.785,N,21014.930,N*56
2025-07-14T19:36:16.9379699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.790,N,21014.935,N*57
2025-07-14T19:36:17.9384021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.795,N,21014.940,N*50
2025-07-14T19:36:18.9488937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.795,N,21014.940,N*50
2025-07-14T19:36:19.9480150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.800,N,21014.945,N*56
2025-07-14T19:36:20.9482766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.800,N,21014.945,N*56
2025-07-14T19:36:21.9482767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.805,N,21014.950,N*57
2025-07-14T19:36:22.9489680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.805,N,21014.950,N*57
2025-07-14T19:36:23.9480244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.810,N,21014.955,N*56
2025-07-14T19:36:24.9479445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.810,N,21014.955,N*56
2025-07-14T19:36:25.9587928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.815,N,21014.960,N*55
2025-07-14T19:36:26.9584787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.815,N,21014.960,N*55
2025-07-14T19:36:27.9584691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.820,N,21014.965,N*56
2025-07-14T19:36:28.9585472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.825,N,21014.970,N*57
2025-07-14T19:36:29.9584921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.825,N,21014.970,N*57
2025-07-14T19:36:30.9580992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.830,N,21014.975,N*56
2025-07-14T19:36:31.9581945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.830,N,21014.975,N*56
2025-07-14T19:36:32.9682528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.835,N,21014.980,N*59
2025-07-14T19:36:33.9685654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.835,N,21014.980,N*59
2025-07-14T19:36:34.9686536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.840,N,21014.985,N*5E
2025-07-14T19:36:35.9684865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.840,N,21014.985,N*5E
2025-07-14T19:36:36.9679503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.845,N,21014.990,N*5F
2025-07-14T19:36:37.9682797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.845,N,21014.990,N*5F
2025-07-14T19:36:38.9683750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.850,N,21014.995,N*5E
2025-07-14T19:36:39.9788371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.850,N,21014.995,N*5E
2025-07-14T19:36:40.9781914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.855,N,21015.000,N*5F
2025-07-14T19:36:41.9786129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.860,N,21015.005,N*5C
2025-07-14T19:36:42.9782279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.860,N,21015.005,N*5C
2025-07-14T19:36:43.9782806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.865,N,21015.010,N*5D
2025-07-14T19:36:44.9795555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.865,N,21015.010,N*5D
2025-07-14T19:36:45.9789384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.870,N,21015.015,N*5C
2025-07-14T19:36:46.9885573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.870,N,21015.015,N*5C
2025-07-14T19:36:47.9887537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.875,N,21015.020,N*5F
2025-07-14T19:36:48.9885568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.875,N,21015.020,N*5F
2025-07-14T19:36:49.9887038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.880,N,21015.025,N*50
2025-07-14T19:36:50.9882415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.880,N,21015.025,N*50
2025-07-14T19:36:51.9884602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.885,N,21015.030,N*51
2025-07-14T19:36:52.9987886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.890,N,21015.035,N*50
2025-07-14T19:36:53.9988190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.890,N,21015.035,N*50
2025-07-14T19:36:54.9983679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.895,N,21015.040,N*57
2025-07-14T19:36:55.9987245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.895,N,21015.040,N*57
2025-07-14T19:36:56.9987125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.900,N,21015.045,N*5F
2025-07-14T19:36:57.9984317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.900,N,21015.045,N*5F
2025-07-14T19:36:58.9981181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.905,N,21015.050,N*5E
2025-07-14T19:37:00.0081600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.905,N,21015.050,N*5E
2025-07-14T19:37:01.0087370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.910,N,21015.055,N*5F
2025-07-14T19:37:02.0085716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.910,N,21015.055,N*5F
2025-07-14T19:37:03.0083860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.915,N,21015.060,N*5C
2025-07-14T19:37:04.0085975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.920,N,21015.065,N*5F
2025-07-14T19:37:05.0081279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.920,N,21015.065,N*5F
2025-07-14T19:37:06.0084212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.925,N,21015.070,N*5E
2025-07-14T19:37:07.0179853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.925,N,21015.070,N*5E
2025-07-14T19:37:08.0182207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.930,N,21015.075,N*5F
2025-07-14T19:37:09.0187962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.930,N,21015.075,N*5F
2025-07-14T19:37:10.0183857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.935,N,21015.080,N*50
2025-07-14T19:37:11.0186191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.935,N,21015.080,N*50
2025-07-14T19:37:12.0184764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.940,N,21015.085,N*57
2025-07-14T19:37:13.0282413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.940,N,21015.085,N*57
2025-07-14T19:37:14.0279735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.945,N,21015.090,N*56
2025-07-14T19:37:15.0282833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.950,N,21015.095,N*57
2025-07-14T19:37:16.0285976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.950,N,21015.095,N*57
2025-07-14T19:37:17.0283991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.955,N,21015.100,N*5F
2025-07-14T19:37:18.0288376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.955,N,21015.100,N*5F
2025-07-14T19:37:19.0282700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.960,N,21015.105,N*5C
2025-07-14T19:37:20.0382635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.960,N,21015.105,N*5C
2025-07-14T19:37:21.0387838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.965,N,21015.110,N*5D
2025-07-14T19:37:22.0379278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.965,N,21015.110,N*5D
2025-07-14T19:37:23.0384893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.970,N,21015.115,N*5C
2025-07-14T19:37:24.0387649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.970,N,21015.115,N*5C
2025-07-14T19:37:25.0384083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.975,N,21015.120,N*5F
2025-07-14T19:37:26.0387794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.980,N,21015.125,N*50
2025-07-14T19:37:27.0481181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.980,N,21015.125,N*50
2025-07-14T19:37:28.0483661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.985,N,21015.130,N*51
2025-07-14T19:37:29.0485100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.985,N,21015.130,N*51
2025-07-14T19:37:30.0486404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.990,N,21015.135,N*50
2025-07-14T19:37:31.0508177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.990,N,21015.135,N*50
2025-07-14T19:37:32.0493096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.995,N,21015.140,N*57
2025-07-14T19:37:33.0580711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21792.995,N,21015.140,N*57
2025-07-14T19:37:34.0586231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.000,N,21015.145,N*56
2025-07-14T19:37:35.0581562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.000,N,21015.145,N*56
2025-07-14T19:37:36.0581356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.005,N,21015.150,N*57
2025-07-14T19:37:37.0588107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.005,N,21015.150,N*57
2025-07-14T19:37:38.0579788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.010,N,21015.155,N*56
2025-07-14T19:37:39.0586409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.015,N,21015.160,N*55
2025-07-14T19:37:40.0588119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.015,N,21015.160,N*55
2025-07-14T19:37:41.0682571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.020,N,21015.165,N*56
2025-07-14T19:37:42.0684379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.020,N,21015.165,N*56
2025-07-14T19:37:43.0687042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.025,N,21015.170,N*57
2025-07-14T19:37:44.0687008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.025,N,21015.170,N*57
2025-07-14T19:37:45.0684948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.030,N,21015.175,N*56
2025-07-14T19:37:46.0679977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.030,N,21015.175,N*56
2025-07-14T19:37:47.0784035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.035,N,21015.180,N*59
2025-07-14T19:37:48.0783652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.035,N,21015.180,N*59
2025-07-14T19:37:49.0786676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.040,N,21015.185,N*5E
2025-07-14T19:37:50.0788620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.040,N,21015.185,N*5E
2025-07-14T19:37:51.0781433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.045,N,21015.190,N*5F
2025-07-14T19:37:52.0784544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.050,N,21015.195,N*5E
2025-07-14T19:37:53.0780109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.050,N,21015.195,N*5E
2025-07-14T19:37:54.0882229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.055,N,21015.200,N*54
2025-07-14T19:37:55.0880506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.055,N,21015.200,N*54
2025-07-14T19:37:56.0880331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.060,N,21015.205,N*57
2025-07-14T19:37:57.0880438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.060,N,21015.205,N*57
2025-07-14T19:37:58.0882987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.065,N,21015.210,N*56
2025-07-14T19:37:59.0889275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.065,N,21015.210,N*56
2025-07-14T19:38:00.0981385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.070,N,21015.215,N*57
2025-07-14T19:38:01.0900125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.070,N,21015.215,N*57
2025-07-14T19:38:02.0988916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.075,N,21015.220,N*54
2025-07-14T19:38:03.0985959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.080,N,21015.225,N*5B
2025-07-14T19:38:04.0988214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.080,N,21015.225,N*5B
2025-07-14T19:38:05.0982551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.085,N,21015.230,N*5A
2025-07-14T19:38:06.0979298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.085,N,21015.230,N*5A
2025-07-14T19:38:07.1089280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.090,N,21015.235,N*5B
2025-07-14T19:38:08.1087509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.090,N,21015.235,N*5B
2025-07-14T19:38:09.1085877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.095,N,21015.240,N*5C
2025-07-14T19:38:10.1087825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.095,N,21015.240,N*5C
2025-07-14T19:38:11.1096005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.100,N,21015.245,N*54
2025-07-14T19:38:12.1173213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.100,N,21015.245,N*54
2025-07-14T19:38:13.1082390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.105,N,21015.250,N*55
2025-07-14T19:38:14.1180937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.110,N,21015.255,N*54
2025-07-14T19:38:15.1155544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.110,N,21015.255,N*54
2025-07-14T19:38:16.1182649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.115,N,21015.260,N*57
2025-07-14T19:38:17.1188077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.115,N,21015.260,N*57
2025-07-14T19:38:18.1182802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.120,N,21015.265,N*54
2025-07-14T19:38:19.1183378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.120,N,21015.265,N*54
2025-07-14T19:38:20.1188440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.125,N,21015.270,N*55
2025-07-14T19:38:21.1288049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.125,N,21015.270,N*55
2025-07-14T19:38:22.1279916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.130,N,21015.275,N*54
2025-07-14T19:38:23.1282668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.130,N,21015.275,N*54
2025-07-14T19:38:24.1284962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.135,N,21015.280,N*5B
2025-07-14T19:38:25.1279548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.135,N,21015.280,N*5B
2025-07-14T19:38:26.1330263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.140,N,21015.285,N*5C
2025-07-14T19:38:27.1286662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.145,N,21015.290,N*5D
2025-07-14T19:38:28.1379536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.145,N,21015.290,N*5D
2025-07-14T19:38:29.1386749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.150,N,21015.295,N*5C
2025-07-14T19:38:30.1388624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.150,N,21015.295,N*5C
2025-07-14T19:38:31.1384299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.155,N,21015.300,N*54
2025-07-14T19:38:32.1386975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.155,N,21015.300,N*54
2025-07-14T19:38:33.1382689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.160,N,21015.305,N*57
2025-07-14T19:38:34.1389185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.160,N,21015.305,N*57
2025-07-14T19:38:35.1486605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.165,N,21015.310,N*56
2025-07-14T19:38:36.1484616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.165,N,21015.310,N*56
2025-07-14T19:38:37.1480684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.170,N,21015.315,N*57
2025-07-14T19:38:38.1486431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.170,N,21015.315,N*57
2025-07-14T19:38:39.1485791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.175,N,21015.320,N*54
2025-07-14T19:38:40.1486671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.180,N,21015.325,N*5B
2025-07-14T19:38:41.1587729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.180,N,21015.325,N*5B
2025-07-14T19:38:42.1589244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.185,N,21015.330,N*5A
2025-07-14T19:38:43.1583007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.185,N,21015.330,N*5A
2025-07-14T19:38:44.1583562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.190,N,21015.335,N*5B
2025-07-14T19:38:45.1626549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.190,N,21015.335,N*5B
2025-07-14T19:38:46.1582796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.195,N,21015.340,N*5C
2025-07-14T19:38:47.1586628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.195,N,21015.340,N*5C
2025-07-14T19:38:48.1681134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.200,N,21015.345,N*56
2025-07-14T19:38:49.1687531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.200,N,21015.345,N*56
2025-07-14T19:38:50.1689125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.205,N,21015.350,N*57
2025-07-14T19:38:51.1720651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.205,N,21015.350,N*57
2025-07-14T19:38:52.1685444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.210,N,21015.355,N*56
2025-07-14T19:38:53.1681106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.215,N,21015.360,N*55
2025-07-14T19:38:54.1687208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.215,N,21015.360,N*55
2025-07-14T19:38:55.1787005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.220,N,21015.365,N*56
2025-07-14T19:38:56.1788527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.220,N,21015.365,N*56
2025-07-14T19:38:57.1780784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.225,N,21015.370,N*57
2025-07-14T19:38:58.1786556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.225,N,21015.370,N*57
2025-07-14T19:38:59.1838988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.230,N,21015.375,N*56
2025-07-14T19:39:00.1784679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.230,N,21015.375,N*56
2025-07-14T19:39:01.1880441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.235,N,21015.380,N*59
2025-07-14T19:39:02.1885763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.235,N,21015.380,N*59
2025-07-14T19:39:03.1884579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.240,N,21015.385,N*5E
2025-07-14T19:39:04.1879406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.240,N,21015.385,N*5E
2025-07-14T19:39:05.1881600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.245,N,21015.390,N*5F
2025-07-14T19:39:06.1883590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.245,N,21015.390,N*5F
2025-07-14T19:39:07.1889890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.250,N,21015.395,N*5E
2025-07-14T19:39:08.2043110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.250,N,21015.395,N*5E
2025-07-14T19:39:09.1983295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.255,N,21015.400,N*50
2025-07-14T19:39:10.1985598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.260,N,21015.405,N*53
2025-07-14T19:39:11.1966333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.260,N,21015.405,N*53
2025-07-14T19:39:12.1989141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.265,N,21015.410,N*52
2025-07-14T19:39:13.1985525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.265,N,21015.410,N*52
2025-07-14T19:39:14.1983483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.270,N,21015.415,N*53
2025-07-14T19:39:15.2081319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.270,N,21015.415,N*53
2025-07-14T19:39:16.2087245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.275,N,21015.420,N*50
2025-07-14T19:39:17.2082978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.275,N,21015.420,N*50
2025-07-14T19:39:18.2089149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.280,N,21015.425,N*5F
2025-07-14T19:39:19.2081183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.280,N,21015.425,N*5F
2025-07-14T19:39:20.2083574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.285,N,21015.430,N*5E
2025-07-14T19:39:21.2089439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.285,N,21015.430,N*5E
2025-07-14T19:39:22.2184212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.290,N,21015.435,N*5F
2025-07-14T19:39:23.2186091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.290,N,21015.435,N*5F
2025-07-14T19:39:24.2182924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.295,N,21015.440,N*58
2025-07-14T19:39:25.2183277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.295,N,21015.440,N*58
2025-07-14T19:39:26.2189125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.300,N,21015.445,N*50
2025-07-14T19:39:27.2180793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.305,N,21015.450,N*51
2025-07-14T19:39:28.2188139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.305,N,21015.450,N*51
2025-07-14T19:39:29.2287709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.310,N,21015.455,N*50
2025-07-14T19:39:30.2286519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.310,N,21015.455,N*50
2025-07-14T19:39:31.2281014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.315,N,21015.460,N*53
2025-07-14T19:39:32.2279670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.315,N,21015.460,N*53
2025-07-14T19:39:33.2287719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.320,N,21015.465,N*50
2025-07-14T19:39:34.2281596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.320,N,21015.465,N*50
2025-07-14T19:39:35.2379765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.325,N,21015.470,N*51
2025-07-14T19:39:36.2383438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.325,N,21015.470,N*51
2025-07-14T19:39:37.2387848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.330,N,21015.475,N*50
2025-07-14T19:39:38.2383951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.330,N,21015.475,N*50
2025-07-14T19:39:39.2385855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.335,N,21015.480,N*5F
2025-07-14T19:39:40.2383456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.335,N,21015.480,N*5F
2025-07-14T19:39:41.2385609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.340,N,21015.485,N*58
2025-07-14T19:39:42.2489801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.340,N,21015.485,N*58
2025-07-14T19:39:43.2480512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.345,N,21015.490,N*59
2025-07-14T19:39:44.2482255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.350,N,21015.495,N*58
2025-07-14T19:39:45.2488370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.350,N,21015.495,N*58
2025-07-14T19:39:46.2487012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.355,N,21015.500,N*50
2025-07-14T19:39:47.2485282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.355,N,21015.500,N*50
2025-07-14T19:39:48.2490386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.360,N,21015.505,N*53
2025-07-14T19:39:49.2585918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.360,N,21015.505,N*53
2025-07-14T19:39:50.2581366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.365,N,21015.510,N*52
2025-07-14T19:39:51.2582749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.365,N,21015.510,N*52
2025-07-14T19:39:52.2589520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.370,N,21015.515,N*53
2025-07-14T19:39:53.2588960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.370,N,21015.515,N*53
2025-07-14T19:39:54.2580150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.375,N,21015.520,N*50
2025-07-14T19:39:55.2680811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.375,N,21015.520,N*50
2025-07-14T19:39:56.2687590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.380,N,21015.525,N*5F
2025-07-14T19:39:57.2690362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.380,N,21015.525,N*5F
2025-07-14T19:39:58.2685426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.385,N,21015.530,N*5E
2025-07-14T19:39:59.2681714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.385,N,21015.530,N*5E
2025-07-14T19:40:00.2685185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.390,N,21015.535,N*5F
2025-07-14T19:40:01.2690252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.395,N,21015.540,N*58
2025-07-14T19:40:02.2779532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.395,N,21015.540,N*58
2025-07-14T19:40:03.2781797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.400,N,21015.545,N*56
2025-07-14T19:40:04.2786840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.400,N,21015.545,N*56
2025-07-14T19:40:05.2783157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.405,N,21015.550,N*57
2025-07-14T19:40:06.2784384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.405,N,21015.550,N*57
2025-07-14T19:40:07.2785738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.410,N,21015.555,N*56
2025-07-14T19:40:08.2782301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.410,N,21015.555,N*56
2025-07-14T19:40:09.2887223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.415,N,21015.560,N*55
2025-07-14T19:40:10.2886712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.415,N,21015.560,N*55
2025-07-14T19:40:11.2880162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.420,N,21015.565,N*56
2025-07-14T19:40:12.2881231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.420,N,21015.565,N*56
2025-07-14T19:40:13.2890179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.425,N,21015.570,N*57
2025-07-14T19:40:14.2881313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.425,N,21015.570,N*57
2025-07-14T19:40:15.2886471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.430,N,21015.575,N*56
2025-07-14T19:40:16.2981215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.430,N,21015.575,N*56
2025-07-14T19:40:17.2982799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.435,N,21015.580,N*59
2025-07-14T19:40:18.2988221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.440,N,21015.585,N*5E
2025-07-14T19:40:19.2983842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.440,N,21015.585,N*5E
2025-07-14T19:40:20.2979257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.445,N,21015.590,N*5F
2025-07-14T19:40:21.2979324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.445,N,21015.590,N*5F
2025-07-14T19:40:22.2986113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.450,N,21015.595,N*5E
2025-07-14T19:40:23.3085673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.450,N,21015.595,N*5E
2025-07-14T19:40:24.3081699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.455,N,21015.600,N*54
2025-07-14T19:40:25.3083813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.455,N,21015.600,N*54
2025-07-14T19:40:26.3079718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.460,N,21015.605,N*57
2025-07-14T19:40:27.3081553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.460,N,21015.605,N*57
2025-07-14T19:40:28.3079933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.465,N,21015.610,N*56
2025-07-14T19:40:29.3182083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.465,N,21015.610,N*56
2025-07-14T19:40:30.3186753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.470,N,21015.615,N*57
2025-07-14T19:40:31.3181031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.470,N,21015.615,N*57
2025-07-14T19:40:32.3179305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.475,N,21015.620,N*54
2025-07-14T19:40:33.3185522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.475,N,21015.620,N*54
2025-07-14T19:40:34.3180519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.480,N,21015.625,N*5B
2025-07-14T19:40:35.3182127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.485,N,21015.630,N*5A
2025-07-14T19:40:36.3288374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.485,N,21015.630,N*5A
2025-07-14T19:40:37.3289118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.490,N,21015.635,N*5B
2025-07-14T19:40:38.3286868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.490,N,21015.635,N*5B
2025-07-14T19:40:39.3289980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.495,N,21015.640,N*5C
2025-07-14T19:40:40.3285503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.495,N,21015.640,N*5C
2025-07-14T19:40:41.3286450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.500,N,21015.645,N*54
2025-07-14T19:40:42.3288389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.500,N,21015.645,N*54
2025-07-14T19:40:43.3390549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.505,N,21015.650,N*55
2025-07-14T19:40:44.3384521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.505,N,21015.650,N*55
2025-07-14T19:40:45.3385003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.510,N,21015.655,N*54
2025-07-14T19:40:46.3385504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.510,N,21015.655,N*54
2025-07-14T19:40:47.3382254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.515,N,21015.660,N*57
2025-07-14T19:40:48.3388065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.515,N,21015.660,N*57
2025-07-14T19:40:49.3484486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.520,N,21015.665,N*54
2025-07-14T19:40:50.3481871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.525,N,21015.670,N*55
2025-07-14T19:40:51.3485150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.525,N,21015.670,N*55
2025-07-14T19:40:52.3480587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.530,N,21015.675,N*54
2025-07-14T19:40:53.3483238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.530,N,21015.675,N*54
2025-07-14T19:40:54.3488804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.535,N,21015.680,N*5B
2025-07-14T19:40:55.3480574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.535,N,21015.680,N*5B
2025-07-14T19:40:56.3587394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.540,N,21015.685,N*5C
2025-07-14T19:40:57.3581257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.540,N,21015.685,N*5C
2025-07-14T19:40:58.3589061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.545,N,21015.690,N*5D
2025-07-14T19:40:59.3588731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.545,N,21015.690,N*5D
2025-07-14T19:41:00.3588390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.550,N,21015.695,N*5C
2025-07-14T19:41:01.3583512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.550,N,21015.695,N*5C
2025-07-14T19:41:02.3588396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.555,N,21015.700,N*54
2025-07-14T19:41:03.3689654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.555,N,21015.700,N*54
2025-07-14T19:41:04.3683983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.560,N,21015.705,N*57
2025-07-14T19:41:05.3682151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.565,N,21015.710,N*56
2025-07-14T19:41:06.3684912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.565,N,21015.710,N*56
2025-07-14T19:41:07.3683015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.570,N,21015.715,N*57
2025-07-14T19:41:08.3683672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.570,N,21015.715,N*57
2025-07-14T19:41:09.3748217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.575,N,21015.720,N*54
2025-07-14T19:41:10.3781981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.575,N,21015.720,N*54
2025-07-14T19:41:11.3784555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.580,N,21015.725,N*5B
2025-07-14T19:41:12.3786135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.580,N,21015.725,N*5B
2025-07-14T19:41:13.3780845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.585,N,21015.730,N*5A
2025-07-14T19:41:14.3786382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.585,N,21015.730,N*5A
2025-07-14T19:41:15.3789227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.590,N,21015.735,N*5B
2025-07-14T19:41:16.3784453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.590,N,21015.735,N*5B
2025-07-14T19:41:17.3884163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.595,N,21015.740,N*5C
2025-07-14T19:41:18.3879725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.595,N,21015.740,N*5C
2025-07-14T19:41:19.3883842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.600,N,21015.745,N*56
2025-07-14T19:41:20.3887023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.605,N,21015.750,N*57
2025-07-14T19:41:21.3880668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.605,N,21015.750,N*57
2025-07-14T19:41:22.3885712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.610,N,21015.755,N*56
2025-07-14T19:41:23.3986783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.610,N,21015.755,N*56
2025-07-14T19:41:24.3981151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.615,N,21015.760,N*55
2025-07-14T19:41:25.3984192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.615,N,21015.760,N*55
2025-07-14T19:41:26.3981841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.620,N,21015.765,N*56
2025-07-14T19:41:27.3984818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.620,N,21015.765,N*56
2025-07-14T19:41:28.3980637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.625,N,21015.770,N*57
2025-07-14T19:41:29.3983552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.625,N,21015.770,N*57
2025-07-14T19:41:30.4089554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.630,N,21015.775,N*56
2025-07-14T19:41:31.4081903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.630,N,21015.775,N*56
2025-07-14T19:41:32.4083432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.635,N,21015.780,N*59
2025-07-14T19:41:33.4084593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.635,N,21015.780,N*59
2025-07-14T19:41:34.4082588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.640,N,21015.785,N*5E
2025-07-14T19:41:35.4079523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.645,N,21015.790,N*5F
2025-07-14T19:41:36.4086813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.645,N,21015.790,N*5F
2025-07-14T19:41:37.4187481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.650,N,21015.795,N*5E
2025-07-14T19:41:38.4184045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.650,N,21015.795,N*5E
2025-07-14T19:41:39.4186520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.655,N,21015.800,N*58
2025-07-14T19:41:40.4183720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.655,N,21015.800,N*58
2025-07-14T19:41:41.4184209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.660,N,21015.805,N*5B
2025-07-14T19:41:42.4182592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.660,N,21015.805,N*5B
2025-07-14T19:41:43.4184885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.665,N,21015.810,N*5A
2025-07-14T19:41:44.4290191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.665,N,21015.810,N*5A
2025-07-14T19:41:45.4284149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.670,N,21015.815,N*5B
2025-07-14T19:41:46.4281175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.670,N,21015.815,N*5B
2025-07-14T19:41:47.4283939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.675,N,21015.820,N*58
2025-07-14T19:41:48.4280556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.680,N,21015.825,N*57
2025-07-14T19:41:49.4281196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.680,N,21015.825,N*57
2025-07-14T19:41:50.4388504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.685,N,21015.830,N*56
2025-07-14T19:41:51.4308677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.685,N,21015.830,N*56
2025-07-14T19:41:52.4381184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.690,N,21015.835,N*57
2025-07-14T19:41:53.4384130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.690,N,21015.835,N*57
2025-07-14T19:41:54.4380030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.695,N,21015.840,N*50
2025-07-14T19:41:55.4385250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.695,N,21015.840,N*50
2025-07-14T19:41:56.4380826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.700,N,21015.845,N*58
2025-07-14T19:41:57.4482920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.700,N,21015.845,N*58
2025-07-14T19:41:58.4486408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.705,N,21015.850,N*59
2025-07-14T19:41:59.4483371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.705,N,21015.850,N*59
2025-07-14T19:42:00.4482239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.710,N,21015.855,N*58
2025-07-14T19:42:01.4486697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.715,N,21015.860,N*5B
2025-07-14T19:42:02.4483339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.715,N,21015.860,N*5B
2025-07-14T19:42:03.4484473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.720,N,21015.865,N*58
2025-07-14T19:42:04.4580526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.720,N,21015.865,N*58
2025-07-14T19:42:05.4590186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.725,N,21015.870,N*59
2025-07-14T19:42:06.4585031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.725,N,21015.870,N*59
2025-07-14T19:42:07.4589244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.730,N,21015.875,N*58
2025-07-14T19:42:08.4582185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.730,N,21015.875,N*58
2025-07-14T19:42:09.4585371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.735,N,21015.880,N*57
2025-07-14T19:42:10.4679949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.735,N,21015.880,N*57
2025-07-14T19:42:11.4681633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.740,N,21015.885,N*50
2025-07-14T19:42:12.4685193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.740,N,21015.885,N*50
2025-07-14T19:42:13.4680483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.745,N,21015.890,N*51
2025-07-14T19:42:14.4682368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.750,N,21015.895,N*50
2025-07-14T19:42:15.4688299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.750,N,21015.895,N*50
2025-07-14T19:42:16.4688861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.755,N,21015.900,N*58
2025-07-14T19:42:17.4688119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.755,N,21015.900,N*58
2025-07-14T19:42:18.4783537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.760,N,21015.905,N*5B
2025-07-14T19:42:19.4785867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.760,N,21015.905,N*5B
2025-07-14T19:42:20.4782708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.765,N,21015.910,N*5A
2025-07-14T19:42:21.4823549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.765,N,21015.910,N*5A
2025-07-14T19:42:22.4780235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.770,N,21015.915,N*5B
2025-07-14T19:42:23.4781831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.770,N,21015.915,N*5B
2025-07-14T19:42:24.4886323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.775,N,21015.920,N*58
2025-07-14T19:42:25.4879058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.780,N,21015.925,N*57
2025-07-14T19:42:26.4885223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.780,N,21015.925,N*57
2025-07-14T19:42:27.4888513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.785,N,21015.930,N*56
2025-07-14T19:42:28.4882290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.785,N,21015.930,N*56
2025-07-14T19:42:29.4883871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.790,N,21015.935,N*57
2025-07-14T19:42:30.4979709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.790,N,21015.935,N*57
2025-07-14T19:42:31.4983201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.795,N,21015.940,N*50
2025-07-14T19:42:32.4988410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.795,N,21015.940,N*50
2025-07-14T19:42:33.4978836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.800,N,21015.945,N*56
2025-07-14T19:42:34.4984082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.800,N,21015.945,N*56
2025-07-14T19:42:35.4985071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.805,N,21015.950,N*57
2025-07-14T19:42:36.4988483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.810,N,21015.955,N*56
2025-07-14T19:42:37.5081772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.810,N,21015.955,N*56
2025-07-14T19:42:38.5080343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.815,N,21015.960,N*55
2025-07-14T19:42:39.5088256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.815,N,21015.960,N*55
2025-07-14T19:42:40.5083272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.820,N,21015.965,N*56
2025-07-14T19:42:41.5085564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.820,N,21015.965,N*56
2025-07-14T19:42:42.5087308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.825,N,21015.970,N*57
2025-07-14T19:42:43.5090145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.825,N,21015.970,N*57
2025-07-14T19:42:44.5185261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.830,N,21015.975,N*56
2025-07-14T19:42:45.5187560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.830,N,21015.975,N*56
2025-07-14T19:42:46.5183335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.835,N,21015.980,N*59
2025-07-14T19:42:47.5186121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.835,N,21015.980,N*59
2025-07-14T19:42:48.5181283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.840,N,21015.985,N*5E
2025-07-14T19:42:49.5182852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.845,N,21015.990,N*5F
2025-07-14T19:42:50.5189532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.845,N,21015.990,N*5F
2025-07-14T19:42:51.5281793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.850,N,21015.995,N*5E
2025-07-14T19:42:52.5286698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.850,N,21015.995,N*5E
2025-07-14T19:42:53.5281760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.855,N,21016.000,N*5D
2025-07-14T19:42:54.5285809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.855,N,21016.000,N*5D
2025-07-14T19:42:55.5287192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.860,N,21016.005,N*5E
2025-07-14T19:42:56.5288114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.860,N,21016.005,N*5E
2025-07-14T19:42:57.5290061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.865,N,21016.010,N*5F
2025-07-14T19:42:58.5384970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.865,N,21016.010,N*5F
2025-07-14T19:42:59.5384948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.870,N,21016.015,N*5E
2025-07-14T19:43:00.5381770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.875,N,21016.020,N*5D
2025-07-14T19:43:01.5383018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.875,N,21016.020,N*5D
2025-07-14T19:43:02.5388342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.880,N,21016.025,N*52
2025-07-14T19:43:03.5379160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.880,N,21016.025,N*52
2025-07-14T19:43:04.5386358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.885,N,21016.030,N*53
2025-07-14T19:43:05.5484211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.885,N,21016.030,N*53
2025-07-14T19:43:06.5482226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.890,N,21016.035,N*52
2025-07-14T19:43:07.5482171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.890,N,21016.035,N*52
2025-07-14T19:43:08.5487939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.895,N,21016.040,N*55
2025-07-14T19:43:09.5489668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.895,N,21016.040,N*55
2025-07-14T19:43:10.5488637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.900,N,21016.045,N*5D
2025-07-14T19:43:11.5589035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.900,N,21016.045,N*5D
2025-07-14T19:43:12.5580052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.905,N,21016.050,N*5C
2025-07-14T19:43:13.5579679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.910,N,21016.055,N*5D
2025-07-14T19:43:14.5586012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.910,N,21016.055,N*5D
2025-07-14T19:43:15.5586485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.915,N,21016.060,N*5E
2025-07-14T19:43:16.5584036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.915,N,21016.060,N*5E
2025-07-14T19:43:17.5582333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.920,N,21016.065,N*5D
2025-07-14T19:43:18.5686656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.920,N,21016.065,N*5D
2025-07-14T19:43:19.5684155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.925,N,21016.070,N*5C
2025-07-14T19:43:20.5680586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.925,N,21016.070,N*5C
2025-07-14T19:43:21.5682418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.930,N,21016.075,N*5D
2025-07-14T19:43:22.5682112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.930,N,21016.075,N*5D
2025-07-14T19:43:23.5684845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.935,N,21016.080,N*52
2025-07-14T19:43:24.5686422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.935,N,21016.080,N*52
2025-07-14T19:43:25.5781168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.940,N,21016.085,N*55
2025-07-14T19:43:26.5787301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.940,N,21016.085,N*55
2025-07-14T19:43:27.5789346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.945,N,21016.090,N*54
2025-07-14T19:43:28.5783975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.945,N,21016.090,N*54
2025-07-14T19:43:29.5786794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.950,N,21016.095,N*55
2025-07-14T19:43:30.5782247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.955,N,21016.100,N*5D
2025-07-14T19:43:31.5787288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.955,N,21016.100,N*5D
2025-07-14T19:43:32.5881433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.960,N,21016.105,N*5E
2025-07-14T19:43:33.5881561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.960,N,21016.105,N*5E
2025-07-14T19:43:34.5880333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.965,N,21016.110,N*5F
2025-07-14T19:43:35.5885690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.965,N,21016.110,N*5F
2025-07-14T19:43:36.5883858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.970,N,21016.115,N*5E
2025-07-14T19:43:37.5890088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.970,N,21016.115,N*5E
2025-07-14T19:43:38.5984705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.975,N,21016.120,N*5D
2025-07-14T19:43:39.5983623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.975,N,21016.120,N*5D
2025-07-14T19:43:40.5985310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.980,N,21016.125,N*52
2025-07-14T19:43:41.5980509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.980,N,21016.125,N*52
2025-07-14T19:43:42.5980157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.985,N,21016.130,N*53
2025-07-14T19:43:43.5982704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.985,N,21016.130,N*53
2025-07-14T19:43:44.5986988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.990,N,21016.135,N*52
2025-07-14T19:43:45.6079582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.995,N,21016.140,N*55
2025-07-14T19:43:46.6086866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21793.995,N,21016.140,N*55
2025-07-14T19:43:47.6090617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.000,N,21016.145,N*52
2025-07-14T19:43:48.6085089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.000,N,21016.145,N*52
2025-07-14T19:43:49.6080471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.005,N,21016.150,N*53
2025-07-14T19:43:50.6087410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.005,N,21016.150,N*53
2025-07-14T19:43:51.6142999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.010,N,21016.155,N*52
2025-07-14T19:43:52.6185285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.010,N,21016.155,N*52
2025-07-14T19:43:53.6187997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.015,N,21016.160,N*51
2025-07-14T19:43:54.6182565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.015,N,21016.160,N*51
2025-07-14T19:43:55.6187786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.020,N,21016.165,N*52
2025-07-14T19:43:56.6181577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.020,N,21016.165,N*52
2025-07-14T19:43:57.6182125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.025,N,21016.170,N*53
2025-07-14T19:43:58.6186436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.030,N,21016.175,N*52
2025-07-14T19:43:59.6282603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.030,N,21016.175,N*52
2025-07-14T19:44:00.6284703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.035,N,21016.180,N*5D
2025-07-14T19:44:01.6282682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.035,N,21016.180,N*5D
2025-07-14T19:44:02.6281970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.040,N,21016.185,N*5A
2025-07-14T19:44:03.6281531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.040,N,21016.185,N*5A
2025-07-14T19:44:04.6282366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.045,N,21016.190,N*5B
2025-07-14T19:44:05.6384230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.045,N,21016.190,N*5B
2025-07-14T19:44:06.6379976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.050,N,21016.195,N*5A
2025-07-14T19:44:07.6381292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.050,N,21016.195,N*5A
2025-07-14T19:44:08.6389822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.055,N,21016.200,N*50
2025-07-14T19:44:09.6387585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.055,N,21016.200,N*50
2025-07-14T19:44:10.6383517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.060,N,21016.205,N*53
2025-07-14T19:44:11.6388156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.060,N,21016.205,N*53
2025-07-14T19:44:12.6481763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.065,N,21016.210,N*52
2025-07-14T19:44:13.6481777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.070,N,21016.215,N*53
2025-07-14T19:44:14.6489913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.070,N,21016.215,N*53
2025-07-14T19:44:15.6481549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.075,N,21016.220,N*50
2025-07-14T19:44:16.6484625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.075,N,21016.220,N*50
2025-07-14T19:44:17.6486639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.080,N,21016.225,N*5F
2025-07-14T19:44:18.6481324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.080,N,21016.225,N*5F
2025-07-14T19:44:19.6582080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.085,N,21016.230,N*5E
2025-07-14T19:44:20.6586813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.085,N,21016.230,N*5E
2025-07-14T19:44:21.6581012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.090,N,21016.235,N*5F
2025-07-14T19:44:22.6585474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.090,N,21016.235,N*5F
2025-07-14T19:44:23.6587540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.095,N,21016.240,N*58
2025-07-14T19:44:24.6583247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.095,N,21016.240,N*58
2025-07-14T19:44:25.6684099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.100,N,21016.245,N*50
2025-07-14T19:44:26.6680642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.105,N,21016.250,N*51
2025-07-14T19:44:27.6682187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.105,N,21016.250,N*51
2025-07-14T19:44:28.6688463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.110,N,21016.255,N*50
2025-07-14T19:44:29.6685284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.110,N,21016.255,N*50
2025-07-14T19:44:30.6687080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.115,N,21016.260,N*53
2025-07-14T19:44:31.6688434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.115,N,21016.260,N*53
2025-07-14T19:44:32.6783208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.120,N,21016.265,N*50
2025-07-14T19:44:33.6782807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.120,N,21016.265,N*50
2025-07-14T19:44:34.6784659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.125,N,21016.270,N*51
2025-07-14T19:44:35.6783882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.125,N,21016.270,N*51
2025-07-14T19:44:36.6780361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.130,N,21016.275,N*50
2025-07-14T19:44:37.6779911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.130,N,21016.275,N*50
2025-07-14T19:44:38.6787542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.135,N,21016.280,N*5F
2025-07-14T19:44:39.6882269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.140,N,21016.285,N*58
2025-07-14T19:44:40.6881805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.140,N,21016.285,N*58
2025-07-14T19:44:41.6887185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.145,N,21016.290,N*59
2025-07-14T19:44:42.6883023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.145,N,21016.290,N*59
2025-07-14T19:44:43.6883914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.150,N,21016.295,N*58
2025-07-14T19:44:44.6886843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.150,N,21016.295,N*58
2025-07-14T19:44:45.6882592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.155,N,21016.300,N*50
2025-07-14T19:44:46.6911888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.155,N,21016.300,N*50
2025-07-14T19:44:47.6979994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.160,N,21016.305,N*53
2025-07-14T19:44:48.6982451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.160,N,21016.305,N*53
2025-07-14T19:44:49.6984034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.165,N,21016.310,N*52
2025-07-14T19:44:50.6985059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.165,N,21016.310,N*52
2025-07-14T19:44:51.6985825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.170,N,21016.315,N*53
2025-07-14T19:44:52.7080540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.175,N,21016.320,N*50
2025-07-14T19:44:53.7079448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.175,N,21016.320,N*50
2025-07-14T19:44:54.7081326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.180,N,21016.325,N*5F
2025-07-14T19:44:55.7084664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.180,N,21016.325,N*5F
2025-07-14T19:44:56.7089460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.185,N,21016.330,N*5E
2025-07-14T19:44:57.7084798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.185,N,21016.330,N*5E
2025-07-14T19:44:58.7084120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.190,N,21016.335,N*5F
2025-07-14T19:44:59.7087575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.190,N,21016.335,N*5F
2025-07-14T19:45:00.7184276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.195,N,21016.340,N*58
2025-07-14T19:45:01.7183712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.195,N,21016.340,N*58
2025-07-14T19:45:02.7186164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.200,N,21016.345,N*52
2025-07-14T19:45:03.7183163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.200,N,21016.345,N*52
2025-07-14T19:45:04.7187870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.205,N,21016.350,N*53
2025-07-14T19:45:05.7182440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.205,N,21016.350,N*53
2025-07-14T19:45:06.7287350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.210,N,21016.355,N*52
2025-07-14T19:45:07.7289264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.215,N,21016.360,N*51
2025-07-14T19:45:08.7285042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.215,N,21016.360,N*51
2025-07-14T19:45:09.7287295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.220,N,21016.365,N*52
2025-07-14T19:45:10.7283394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.220,N,21016.365,N*52
2025-07-14T19:45:11.7284400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.225,N,21016.370,N*53
2025-07-14T19:45:12.7380453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.225,N,21016.370,N*53
2025-07-14T19:45:13.7382242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.230,N,21016.375,N*52
2025-07-14T19:45:14.7388526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.230,N,21016.375,N*52
2025-07-14T19:45:15.7385231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.235,N,21016.380,N*5D
2025-07-14T19:45:16.7380242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.235,N,21016.380,N*5D
2025-07-14T19:45:17.7387628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.240,N,21016.385,N*5A
2025-07-14T19:45:18.7387830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.240,N,21016.385,N*5A
2025-07-14T19:45:19.7482924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.245,N,21016.390,N*5B
2025-07-14T19:45:20.7479170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.245,N,21016.390,N*5B
2025-07-14T19:45:21.7488430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.250,N,21016.395,N*5A
2025-07-14T19:45:22.7484171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.255,N,21016.400,N*54
2025-07-14T19:45:23.7485877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.255,N,21016.400,N*54
2025-07-14T19:45:24.7482405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.260,N,21016.405,N*57
2025-07-14T19:45:25.7482730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.260,N,21016.405,N*57
2025-07-14T19:45:26.7488650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.265,N,21016.410,N*56
2025-07-14T19:45:27.7579479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.265,N,21016.410,N*56
2025-07-14T19:45:28.7584897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.270,N,21016.415,N*57
2025-07-14T19:45:29.7586306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.270,N,21016.415,N*57
2025-07-14T19:45:30.7587797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.275,N,21016.420,N*54
2025-07-14T19:45:31.7581852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.275,N,21016.420,N*54
2025-07-14T19:45:32.7582086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.280,N,21016.425,N*5B
2025-07-14T19:45:33.7688071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.280,N,21016.425,N*5B
2025-07-14T19:45:34.7681514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.285,N,21016.430,N*5A
2025-07-14T19:45:35.7683589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.290,N,21016.435,N*5B
2025-07-14T19:45:36.7689159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.290,N,21016.435,N*5B
2025-07-14T19:45:37.7684339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.295,N,21016.440,N*5C
2025-07-14T19:45:38.7679942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.295,N,21016.440,N*5C
2025-07-14T19:45:39.7681268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.300,N,21016.445,N*54
2025-07-14T19:45:40.7787291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.300,N,21016.445,N*54
2025-07-14T19:45:41.7789235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.305,N,21016.450,N*55
2025-07-14T19:45:42.7785058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.305,N,21016.450,N*55
2025-07-14T19:45:43.7788053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.310,N,21016.455,N*54
2025-07-14T19:45:44.7783898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.310,N,21016.455,N*54
2025-07-14T19:45:45.7789177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.315,N,21016.460,N*57
2025-07-14T19:45:46.7890574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.315,N,21016.460,N*57
2025-07-14T19:45:47.7886070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.320,N,21016.465,N*54
2025-07-14T19:45:48.7885606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.320,N,21016.465,N*54
2025-07-14T19:45:49.7882930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.325,N,21016.470,N*55
2025-07-14T19:45:50.7890279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.330,N,21016.475,N*54
2025-07-14T19:45:51.7880253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.330,N,21016.475,N*54
2025-07-14T19:45:52.7887776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.335,N,21016.480,N*5B
2025-07-14T19:45:53.7981760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.335,N,21016.480,N*5B
2025-07-14T19:45:54.7990704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.340,N,21016.485,N*5C
2025-07-14T19:45:55.7981140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.340,N,21016.485,N*5C
2025-07-14T19:45:56.7989413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.345,N,21016.490,N*5D
2025-07-14T19:45:57.7985707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.345,N,21016.490,N*5D
2025-07-14T19:45:58.7985715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.350,N,21016.495,N*5C
2025-07-14T19:45:59.7987791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.350,N,21016.495,N*5C
2025-07-14T19:46:00.8080974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.355,N,21016.500,N*54
2025-07-14T19:46:01.8068566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.355,N,21016.500,N*54
2025-07-14T19:46:02.8088243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.360,N,21016.505,N*57
2025-07-14T19:46:03.8085028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.365,N,21016.510,N*56
2025-07-14T19:46:04.8085367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.365,N,21016.510,N*56
2025-07-14T19:46:05.8086862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.370,N,21016.515,N*57
2025-07-14T19:46:06.8090888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.370,N,21016.515,N*57
2025-07-14T19:46:07.8190119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.375,N,21016.520,N*54
2025-07-14T19:46:08.8186066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.375,N,21016.520,N*54
2025-07-14T19:46:09.8182355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.380,N,21016.525,N*5B
2025-07-14T19:46:10.8187716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.380,N,21016.525,N*5B
2025-07-14T19:46:11.8190570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.385,N,21016.530,N*5A
2025-07-14T19:46:12.8186037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.385,N,21016.530,N*5A
2025-07-14T19:46:13.8193240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.390,N,21016.535,N*5B
2025-07-14T19:46:14.8281903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.390,N,21016.535,N*5B
2025-07-14T19:46:15.8280990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.395,N,21016.540,N*5C
2025-07-14T19:46:16.8285982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.395,N,21016.540,N*5C
2025-07-14T19:46:17.8287954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.400,N,21016.545,N*52
2025-07-14T19:46:18.8282839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.405,N,21016.550,N*53
2025-07-14T19:46:19.8288357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.405,N,21016.550,N*53
2025-07-14T19:46:20.8383993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.410,N,21016.555,N*52
2025-07-14T19:46:21.8385437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.410,N,21016.555,N*52
2025-07-14T19:46:22.8382268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.415,N,21016.560,N*51
2025-07-14T19:46:23.8384203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.415,N,21016.560,N*51
2025-07-14T19:46:24.8381064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.420,N,21016.565,N*52
2025-07-14T19:46:25.8388772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.420,N,21016.565,N*52
2025-07-14T19:46:26.8384478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.425,N,21016.570,N*53
2025-07-14T19:46:27.8482134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.425,N,21016.570,N*53
2025-07-14T19:46:28.8488690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.430,N,21016.575,N*52
2025-07-14T19:46:29.8480095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.430,N,21016.575,N*52
2025-07-14T19:46:30.8489561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.435,N,21016.580,N*5D
2025-07-14T19:46:31.8480787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.435,N,21016.580,N*5D
2025-07-14T19:46:32.8484391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.440,N,21016.585,N*5A
2025-07-14T19:46:33.8481941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.440,N,21016.585,N*5A
2025-07-14T19:46:34.8586520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.445,N,21016.590,N*5B
2025-07-14T19:46:35.8587228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.450,N,21016.595,N*5A
2025-07-14T19:46:36.8582091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.450,N,21016.595,N*5A
2025-07-14T19:46:37.8584073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.455,N,21016.600,N*50
2025-07-14T19:46:38.8585759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.455,N,21016.600,N*50
2025-07-14T19:46:39.8587760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.460,N,21016.605,N*53
2025-07-14T19:46:40.8583587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.460,N,21016.605,N*53
2025-07-14T19:46:41.8685809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.465,N,21016.610,N*52
2025-07-14T19:46:42.8688043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.465,N,21016.610,N*52
2025-07-14T19:46:43.8679618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.470,N,21016.615,N*53
2025-07-14T19:46:44.8681736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.470,N,21016.615,N*53
2025-07-14T19:46:45.8688920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.475,N,21016.620,N*50
2025-07-14T19:46:46.8685607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.475,N,21016.620,N*50
2025-07-14T19:46:47.8780650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.480,N,21016.625,N*5F
2025-07-14T19:46:48.8783164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.480,N,21016.625,N*5F
2025-07-14T19:46:49.8783604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.485,N,21016.630,N*5E
2025-07-14T19:46:50.8784771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.485,N,21016.630,N*5E
2025-07-14T19:46:51.8784560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.490,N,21016.635,N*5F
2025-07-14T19:46:52.8781132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.495,N,21016.640,N*58
2025-07-14T19:46:53.8785553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.495,N,21016.640,N*58
2025-07-14T19:46:54.8884032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.500,N,21016.645,N*50
2025-07-14T19:46:55.8881249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.500,N,21016.645,N*50
2025-07-14T19:46:56.8908808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.505,N,21016.650,N*51
2025-07-14T19:46:57.8888469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.505,N,21016.650,N*51
2025-07-14T19:46:58.8883758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.510,N,21016.655,N*50
2025-07-14T19:46:59.8883712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.510,N,21016.655,N*50
2025-07-14T19:47:00.8884202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.515,N,21016.660,N*53
2025-07-14T19:47:01.8981671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.515,N,21016.660,N*53
2025-07-14T19:47:02.8986613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.520,N,21016.665,N*50
2025-07-14T19:47:03.8989813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.520,N,21016.665,N*50
2025-07-14T19:47:04.8984525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.525,N,21016.670,N*51
2025-07-14T19:47:05.8985723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.530,N,21016.675,N*50
2025-07-14T19:47:06.8983364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.530,N,21016.675,N*50
2025-07-14T19:47:07.8985289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.535,N,21016.680,N*5F
2025-07-14T19:47:08.9081616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.535,N,21016.680,N*5F
2025-07-14T19:47:09.9084217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.540,N,21016.685,N*58
2025-07-14T19:47:10.9090727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.540,N,21016.685,N*58
2025-07-14T19:47:11.9121779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.545,N,21016.690,N*59
2025-07-14T19:47:12.9085594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.545,N,21016.690,N*59
2025-07-14T19:47:13.9087350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.550,N,21016.695,N*58
2025-07-14T19:47:14.9088198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.550,N,21016.695,N*58
2025-07-14T19:47:15.9182332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.555,N,21016.700,N*50
2025-07-14T19:47:16.9187883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.560,N,21016.705,N*53
2025-07-14T19:47:17.9187689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.560,N,21016.705,N*53
2025-07-14T19:47:18.9181604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.565,N,21016.710,N*52
2025-07-14T19:47:19.9189138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.565,N,21016.710,N*52
2025-07-14T19:47:20.9186322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.570,N,21016.715,N*53
2025-07-14T19:47:21.9290004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.570,N,21016.715,N*53
2025-07-14T19:47:22.9284426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.575,N,21016.720,N*50
2025-07-14T19:47:23.9286663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.575,N,21016.720,N*50
2025-07-14T19:47:24.9282831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.580,N,21016.725,N*5F
2025-07-14T19:47:25.9282831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.580,N,21016.725,N*5F
2025-07-14T19:47:26.9281066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.585,N,21016.730,N*5E
2025-07-14T19:47:27.9281255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.585,N,21016.730,N*5E
2025-07-14T19:47:28.9386166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.590,N,21016.735,N*5F
2025-07-14T19:47:29.9383696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.595,N,21016.740,N*58
2025-07-14T19:47:30.9388983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.595,N,21016.740,N*58
2025-07-14T19:47:31.9384179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.600,N,21016.745,N*52
2025-07-14T19:47:32.9383453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.600,N,21016.745,N*52
2025-07-14T19:47:33.9385391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.605,N,21016.750,N*53
2025-07-14T19:47:34.9482736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.605,N,21016.750,N*53
2025-07-14T19:47:35.9489078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.610,N,21016.755,N*52
2025-07-14T19:47:36.9483454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.610,N,21016.755,N*52
2025-07-14T19:47:37.9460922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.615,N,21016.760,N*51
2025-07-14T19:47:38.9480523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.615,N,21016.760,N*51
2025-07-14T19:47:39.9480533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.620,N,21016.765,N*52
2025-07-14T19:47:40.9486678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.625,N,21016.770,N*53
2025-07-14T19:47:41.9583114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.625,N,21016.770,N*53
2025-07-14T19:47:42.9588186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.630,N,21016.775,N*52
2025-07-14T19:47:43.9587653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.630,N,21016.775,N*52
2025-07-14T19:47:44.9584411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.635,N,21016.780,N*5D
2025-07-14T19:47:45.9585741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.635,N,21016.780,N*5D
2025-07-14T19:47:46.9580360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.640,N,21016.785,N*5A
2025-07-14T19:47:47.9581147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.640,N,21016.785,N*5A
2025-07-14T19:47:48.9683943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.645,N,21016.790,N*5B
2025-07-14T19:47:49.9681619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.645,N,21016.790,N*5B
2025-07-14T19:47:50.9685349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.650,N,21016.795,N*5A
2025-07-14T19:47:51.9688392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.650,N,21016.795,N*5A
2025-07-14T19:47:52.9686484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.655,N,21016.800,N*5C
2025-07-14T19:47:53.9684927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.660,N,21016.805,N*5F
2025-07-14T19:47:54.9682986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.660,N,21016.805,N*5F
2025-07-14T19:47:55.9784599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.665,N,21016.810,N*5E
2025-07-14T19:47:56.9783852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.665,N,21016.810,N*5E
2025-07-14T19:47:57.9786496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.670,N,21016.815,N*5F
2025-07-14T19:47:58.9782447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.670,N,21016.815,N*5F
2025-07-14T19:47:59.9784388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.675,N,21016.820,N*5C
2025-07-14T19:48:00.9789921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.675,N,21016.820,N*5C
2025-07-14T19:48:01.9880407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.680,N,21016.825,N*53
2025-07-14T19:48:02.9887738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.680,N,21016.825,N*53
2025-07-14T19:48:03.9885769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.685,N,21016.830,N*52
2025-07-14T19:48:04.9883789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.685,N,21016.830,N*52
2025-07-14T19:48:05.9886835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.690,N,21016.835,N*53
2025-07-14T19:48:06.9882292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.690,N,21016.835,N*53
2025-07-14T19:48:07.9882284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.695,N,21016.840,N*54
2025-07-14T19:48:08.9984742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.700,N,21016.845,N*5C
2025-07-14T19:48:09.9983176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.700,N,21016.845,N*5C
2025-07-14T19:48:10.9989194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.705,N,21016.850,N*5D
2025-07-14T19:48:11.9988806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.705,N,21016.850,N*5D
2025-07-14T19:48:12.9986447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.710,N,21016.855,N*5C
2025-07-14T19:48:13.9988397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.710,N,21016.855,N*5C
2025-07-14T19:48:14.9990374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.715,N,21016.860,N*5F
2025-07-14T19:48:16.0044902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.715,N,21016.860,N*5F
2025-07-14T19:48:17.0087438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.720,N,21016.865,N*5C
2025-07-14T19:48:18.0082931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.720,N,21016.865,N*5C
2025-07-14T19:48:19.0080538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.725,N,21016.870,N*5D
2025-07-14T19:48:20.0087894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.725,N,21016.870,N*5D
2025-07-14T19:48:21.0084601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.730,N,21016.875,N*5C
2025-07-14T19:48:22.0086301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.735,N,21016.880,N*53
2025-07-14T19:48:23.0181789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.735,N,21016.880,N*53
2025-07-14T19:48:24.0183802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.740,N,21016.885,N*54
2025-07-14T19:48:25.0187521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.740,N,21016.885,N*54
2025-07-14T19:48:26.0180881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.745,N,21016.890,N*55
2025-07-14T19:48:27.0186450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.745,N,21016.890,N*55
2025-07-14T19:48:28.0188324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.750,N,21016.895,N*54
2025-07-14T19:48:29.0184811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.750,N,21016.895,N*54
2025-07-14T19:48:30.0286578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.755,N,21016.900,N*5C
2025-07-14T19:48:31.0288871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.755,N,21016.900,N*5C
2025-07-14T19:48:32.0280792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.760,N,21016.905,N*5F
2025-07-14T19:48:33.0286300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.765,N,21016.910,N*5E
2025-07-14T19:48:34.0288307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.765,N,21016.910,N*5E
2025-07-14T19:48:35.0285313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.770,N,21016.915,N*5F
2025-07-14T19:48:36.0288180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.770,N,21016.915,N*5F
2025-07-14T19:48:37.0389688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.775,N,21016.920,N*5C
2025-07-14T19:48:38.0381283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.775,N,21016.920,N*5C
2025-07-14T19:48:39.0388660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.780,N,21016.925,N*53
2025-07-14T19:48:40.0389619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.780,N,21016.925,N*53
2025-07-14T19:48:41.0381447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.785,N,21016.930,N*52
2025-07-14T19:48:42.0385571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.785,N,21016.930,N*52
2025-07-14T19:48:43.0489641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.790,N,21016.935,N*53
2025-07-14T19:48:44.0481422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.790,N,21016.935,N*53
2025-07-14T19:48:45.0489256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.795,N,21016.940,N*54
2025-07-14T19:48:46.0488789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.795,N,21016.940,N*54
2025-07-14T19:48:47.0481609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.800,N,21016.945,N*52
2025-07-14T19:48:48.0486580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.805,N,21016.950,N*53
2025-07-14T19:48:49.0483260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.805,N,21016.950,N*53
2025-07-14T19:48:50.0585842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.810,N,21016.955,N*52
2025-07-14T19:48:51.0581732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.810,N,21016.955,N*52
2025-07-14T19:48:52.0581755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.815,N,21016.960,N*51
2025-07-14T19:48:53.0588776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.815,N,21016.960,N*51
2025-07-14T19:48:54.0589982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.820,N,21016.965,N*52
2025-07-14T19:48:55.0581734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.820,N,21016.965,N*52
2025-07-14T19:48:56.0586880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.825,N,21016.970,N*53
2025-07-14T19:48:57.0682386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.825,N,21016.970,N*53
2025-07-14T19:48:58.0685186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.830,N,21016.975,N*52
2025-07-14T19:48:59.0690466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.830,N,21016.975,N*52
2025-07-14T19:49:00.0680863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.835,N,21016.980,N*5D
2025-07-14T19:49:01.0687190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.840,N,21016.985,N*5A
2025-07-14T19:49:02.0689268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.840,N,21016.985,N*5A
2025-07-14T19:49:03.0685871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.845,N,21016.990,N*5B
2025-07-14T19:49:04.0787163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.845,N,21016.990,N*5B
2025-07-14T19:49:05.0783024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.850,N,21016.995,N*5A
2025-07-14T19:49:06.0783852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.850,N,21016.995,N*5A
2025-07-14T19:49:07.0789278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.855,N,21017.000,N*5B
2025-07-14T19:49:08.0787254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.855,N,21017.000,N*5B
2025-07-14T19:49:09.0783516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.860,N,21017.005,N*58
2025-07-14T19:49:10.0886224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.860,N,21017.005,N*58
2025-07-14T19:49:11.0888363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.865,N,21017.010,N*59
2025-07-14T19:49:12.0880761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.865,N,21017.010,N*59
2025-07-14T19:49:13.0886845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.870,N,21017.015,N*58
2025-07-14T19:49:14.0888528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.870,N,21017.015,N*58
2025-07-14T19:49:15.0889503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.875,N,21017.020,N*5B
2025-07-14T19:49:16.0880596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.875,N,21017.020,N*5B
2025-07-14T19:49:17.0984307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.880,N,21017.025,N*54
2025-07-14T19:49:18.0986648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.885,N,21017.030,N*55
2025-07-14T19:49:19.0988256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.885,N,21017.030,N*55
2025-07-14T19:49:20.0988053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.890,N,21017.035,N*54
2025-07-14T19:49:21.0984011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.890,N,21017.035,N*54
2025-07-14T19:49:22.0984956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.895,N,21017.040,N*53
2025-07-14T19:49:23.1081333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.895,N,21017.040,N*53
2025-07-14T19:49:24.1082054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.900,N,21017.045,N*5B
2025-07-14T19:49:25.1087686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.900,N,21017.045,N*5B
2025-07-14T19:49:26.1089250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.905,N,21017.050,N*5A
2025-07-14T19:49:27.1085364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.905,N,21017.050,N*5A
2025-07-14T19:49:28.1088451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.910,N,21017.055,N*5B
2025-07-14T19:49:29.1084262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.910,N,21017.055,N*5B
2025-07-14T19:49:30.1087134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.915,N,21017.060,N*58
2025-07-14T19:49:31.1184046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.915,N,21017.060,N*58
2025-07-14T19:49:32.1183581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.920,N,21017.065,N*5B
2025-07-14T19:49:33.1181718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.925,N,21017.070,N*5A
2025-07-14T19:49:34.1183542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.925,N,21017.070,N*5A
2025-07-14T19:49:35.1189680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.930,N,21017.075,N*5B
2025-07-14T19:49:36.1179845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.930,N,21017.075,N*5B
2025-07-14T19:49:37.1199614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.935,N,21017.080,N*54
2025-07-14T19:49:38.1287945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.935,N,21017.080,N*54
2025-07-14T19:49:39.1283139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.940,N,21017.085,N*53
2025-07-14T19:49:40.1285691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.940,N,21017.085,N*53
2025-07-14T19:49:41.1286026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.945,N,21017.090,N*52
2025-07-14T19:49:42.1288790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.945,N,21017.090,N*52
2025-07-14T19:49:43.1286468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.950,N,21017.095,N*53
2025-07-14T19:49:44.1384755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.950,N,21017.095,N*53
2025-07-14T19:49:45.1383476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.955,N,21017.100,N*5B
2025-07-14T19:49:46.1383180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.960,N,21017.105,N*58
2025-07-14T19:49:47.1382056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.960,N,21017.105,N*58
2025-07-14T19:49:48.1445734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.965,N,21017.110,N*59
2025-07-14T19:49:49.1384947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.965,N,21017.110,N*59
2025-07-14T19:49:50.1382914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.970,N,21017.115,N*58
2025-07-14T19:49:51.1488121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.970,N,21017.115,N*58
2025-07-14T19:49:52.1489030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.975,N,21017.120,N*5B
2025-07-14T19:49:53.1482107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.975,N,21017.120,N*5B
2025-07-14T19:49:54.1481060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.980,N,21017.125,N*54
2025-07-14T19:49:55.1483870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.980,N,21017.125,N*54
2025-07-14T19:49:56.1486488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.985,N,21017.130,N*55
2025-07-14T19:49:57.1582565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.985,N,21017.130,N*55
2025-07-14T19:49:58.1513640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.990,N,21017.135,N*54
2025-07-14T19:49:59.1580233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.995,N,21017.140,N*53
2025-07-14T19:50:00.1584401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21794.995,N,21017.140,N*53
2025-07-14T19:50:01.1589252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.000,N,21017.145,N*52
2025-07-14T19:50:02.1581453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.000,N,21017.145,N*52
2025-07-14T19:50:03.1586330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.005,N,21017.150,N*53
2025-07-14T19:50:04.1683148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.005,N,21017.150,N*53
2025-07-14T19:50:05.1680316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.010,N,21017.155,N*52
2025-07-14T19:50:06.1685108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.010,N,21017.155,N*52
2025-07-14T19:50:07.1681799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.015,N,21017.160,N*51
2025-07-14T19:50:08.1682752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.015,N,21017.160,N*51
2025-07-14T19:50:09.1681736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.020,N,21017.165,N*52
2025-07-14T19:50:10.1681138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.020,N,21017.165,N*52
2025-07-14T19:50:11.1786941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.025,N,21017.170,N*53
2025-07-14T19:50:12.1761470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.030,N,21017.175,N*52
2025-07-14T19:50:13.1784814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.030,N,21017.175,N*52
2025-07-14T19:50:14.1783098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.035,N,21017.180,N*5D
2025-07-14T19:50:15.1788756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.035,N,21017.180,N*5D
2025-07-14T19:50:16.1789950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.040,N,21017.185,N*5A
2025-07-14T19:50:17.1784429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.040,N,21017.185,N*5A
2025-07-14T19:50:18.1880752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.045,N,21017.190,N*5B
2025-07-14T19:50:19.1882110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.045,N,21017.190,N*5B
2025-07-14T19:50:20.1889296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.050,N,21017.195,N*5A
2025-07-14T19:50:21.1883939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.050,N,21017.195,N*5A
2025-07-14T19:50:22.1882250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.055,N,21017.200,N*50
2025-07-14T19:50:23.1880758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.060,N,21017.205,N*53
2025-07-14T19:50:24.1981140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.060,N,21017.205,N*53
2025-07-14T19:50:25.1989350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.065,N,21017.210,N*52
2025-07-14T19:50:26.1989314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.065,N,21017.210,N*52
2025-07-14T19:50:27.1985716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.070,N,21017.215,N*53
2025-07-14T19:50:28.1990312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.070,N,21017.215,N*53
2025-07-14T19:50:29.1985736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.075,N,21017.220,N*50
2025-07-14T19:50:30.1981320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.075,N,21017.220,N*50
2025-07-14T19:50:31.2082151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.080,N,21017.225,N*5F
2025-07-14T19:50:32.2080802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.080,N,21017.225,N*5F
2025-07-14T19:50:33.2080131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.085,N,21017.230,N*5E
2025-07-14T19:50:34.2086672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.085,N,21017.230,N*5E
2025-07-14T19:50:35.2083513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.090,N,21017.235,N*5F
2025-07-14T19:50:36.2085664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.095,N,21017.240,N*58
2025-07-14T19:50:37.2088493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.095,N,21017.240,N*58
2025-07-14T19:50:38.2188996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.100,N,21017.245,N*50
2025-07-14T19:50:39.2180711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.100,N,21017.245,N*50
2025-07-14T19:50:40.2244138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.105,N,21017.250,N*51
2025-07-14T19:50:41.2185759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.105,N,21017.250,N*51
2025-07-14T19:50:42.2189898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.110,N,21017.255,N*50
2025-07-14T19:50:43.2185516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.110,N,21017.255,N*50
2025-07-14T19:50:44.2182328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.115,N,21017.260,N*53
2025-07-14T19:50:45.2287841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.115,N,21017.260,N*53
2025-07-14T19:50:46.2286686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.120,N,21017.265,N*50
2025-07-14T19:50:47.2279727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.120,N,21017.265,N*50
2025-07-14T19:50:48.2280340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.125,N,21017.270,N*51
2025-07-14T19:50:49.2289372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.130,N,21017.275,N*50
2025-07-14T19:50:50.2285889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.130,N,21017.275,N*50
2025-07-14T19:50:51.2287610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.135,N,21017.280,N*5F
2025-07-14T19:50:52.2389063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.135,N,21017.280,N*5F
2025-07-14T19:50:53.2384288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.140,N,21017.285,N*58
2025-07-14T19:50:54.2388017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.140,N,21017.285,N*58
2025-07-14T19:50:55.2381765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.145,N,21017.290,N*59
2025-07-14T19:50:56.2384377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.145,N,21017.290,N*59
2025-07-14T19:50:57.2381511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.150,N,21017.295,N*58
2025-07-14T19:50:58.2481885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.150,N,21017.295,N*58
2025-07-14T19:50:59.2488102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.155,N,21017.300,N*50
2025-07-14T19:51:00.2485415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.155,N,21017.300,N*50
2025-07-14T19:51:01.2490454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.160,N,21017.305,N*53
2025-07-14T19:51:02.2487646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.165,N,21017.310,N*52
2025-07-14T19:51:03.2485421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.165,N,21017.310,N*52
2025-07-14T19:51:04.2479726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.170,N,21017.315,N*53
2025-07-14T19:51:05.2583181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.170,N,21017.315,N*53
2025-07-14T19:51:06.2585590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.175,N,21017.320,N*50
2025-07-14T19:51:07.2578840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.175,N,21017.320,N*50
2025-07-14T19:51:08.2583402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.180,N,21017.325,N*5F
2025-07-14T19:51:09.2584326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.180,N,21017.325,N*5F
2025-07-14T19:51:10.2586977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.185,N,21017.330,N*5E
2025-07-14T19:51:11.2584358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.185,N,21017.330,N*5E
2025-07-14T19:51:12.2689942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.190,N,21017.335,N*5F
2025-07-14T19:51:13.2704093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.190,N,21017.335,N*5F
2025-07-14T19:51:14.2680328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.195,N,21017.340,N*58
2025-07-14T19:51:15.2686769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.200,N,21017.345,N*52
2025-07-14T19:51:16.2684987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.200,N,21017.345,N*52
2025-07-14T19:51:17.2690087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.205,N,21017.350,N*53
2025-07-14T19:51:18.2780834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.205,N,21017.350,N*53
2025-07-14T19:51:19.2787965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.210,N,21017.355,N*52
2025-07-14T19:51:20.2789083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.210,N,21017.355,N*52
2025-07-14T19:51:21.2780347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.215,N,21017.360,N*51
2025-07-14T19:51:22.2781976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.215,N,21017.360,N*51
2025-07-14T19:51:23.2788156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.220,N,21017.365,N*52
2025-07-14T19:51:24.2784043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.220,N,21017.365,N*52
2025-07-14T19:51:25.2890384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.225,N,21017.370,N*53
2025-07-14T19:51:26.2880967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.225,N,21017.370,N*53
2025-07-14T19:51:27.2887330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.230,N,21017.375,N*52
2025-07-14T19:51:28.2884529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.230,N,21017.375,N*52
2025-07-14T19:51:29.2887431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.235,N,21017.380,N*5D
2025-07-14T19:51:30.2887618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.240,N,21017.385,N*5A
2025-07-14T19:51:31.2889223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.240,N,21017.385,N*5A
2025-07-14T19:51:32.2984277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.245,N,21017.390,N*5B
2025-07-14T19:51:33.2979750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.245,N,21017.390,N*5B
2025-07-14T19:51:34.2986357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.250,N,21017.395,N*5A
2025-07-14T19:51:35.2985336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.250,N,21017.395,N*5A
2025-07-14T19:51:36.2989629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.255,N,21017.400,N*54
2025-07-14T19:51:37.2979791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.255,N,21017.400,N*54
2025-07-14T19:51:38.2981965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.260,N,21017.405,N*57
2025-07-14T19:51:39.3083033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.260,N,21017.405,N*57
2025-07-14T19:51:40.3082914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.265,N,21017.410,N*56
2025-07-14T19:51:41.3087369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.265,N,21017.410,N*56
2025-07-14T19:51:42.3080626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.270,N,21017.415,N*57
2025-07-14T19:51:43.3082934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.270,N,21017.415,N*57
2025-07-14T19:51:44.3095022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.275,N,21017.420,N*54
2025-07-14T19:51:45.3180683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.280,N,21017.425,N*5B
2025-07-14T19:51:46.3187466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.280,N,21017.425,N*5B
2025-07-14T19:51:47.3189252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.285,N,21017.430,N*5A
2025-07-14T19:51:48.3180961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.285,N,21017.430,N*5A
2025-07-14T19:51:49.3188470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.290,N,21017.435,N*5B
2025-07-14T19:51:50.3181550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.290,N,21017.435,N*5B
2025-07-14T19:51:51.3186423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.295,N,21017.440,N*5C
2025-07-14T19:51:52.3188255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.295,N,21017.440,N*5C
2025-07-14T19:51:53.3283997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.300,N,21017.445,N*54
2025-07-14T19:51:54.3285272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.300,N,21017.445,N*54
2025-07-14T19:51:55.3280391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.305,N,21017.450,N*55
2025-07-14T19:51:56.3280820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.305,N,21017.450,N*55
2025-07-14T19:51:57.3282058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.310,N,21017.455,N*54
2025-07-14T19:51:58.3286515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.315,N,21017.460,N*57
2025-07-14T19:51:59.3382081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.315,N,21017.460,N*57
2025-07-14T19:52:00.3383161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.320,N,21017.465,N*54
2025-07-14T19:52:01.3387513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.320,N,21017.465,N*54
2025-07-14T19:52:02.3382479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.325,N,21017.470,N*55
2025-07-14T19:52:03.3381164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.325,N,21017.470,N*55
2025-07-14T19:52:04.3385848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.330,N,21017.475,N*54
2025-07-14T19:52:05.3382443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.330,N,21017.475,N*54
2025-07-14T19:52:06.3484254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.335,N,21017.480,N*5B
2025-07-14T19:52:07.3479673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.335,N,21017.480,N*5B
2025-07-14T19:52:08.3487955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.340,N,21017.485,N*5C
2025-07-14T19:52:09.3487018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.345,N,21017.490,N*5D
2025-07-14T19:52:10.3488048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.345,N,21017.490,N*5D
2025-07-14T19:52:11.3484169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.350,N,21017.495,N*5C
2025-07-14T19:52:12.3486691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.350,N,21017.495,N*5C
2025-07-14T19:52:13.3584167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.355,N,21017.500,N*54
2025-07-14T19:52:14.3582099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.355,N,21017.500,N*54
2025-07-14T19:52:15.3585688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.360,N,21017.505,N*57
2025-07-14T19:52:16.3581631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.360,N,21017.505,N*57
2025-07-14T19:52:17.3583903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.365,N,21017.510,N*56
2025-07-14T19:52:18.3580108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.365,N,21017.510,N*56
2025-07-14T19:52:19.3683318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.370,N,21017.515,N*57
2025-07-14T19:52:20.3681099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.370,N,21017.515,N*57
2025-07-14T19:52:21.3687809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.375,N,21017.520,N*54
2025-07-14T19:52:22.3680774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.380,N,21017.525,N*5B
2025-07-14T19:52:23.3685183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.380,N,21017.525,N*5B
2025-07-14T19:52:24.3686877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.385,N,21017.530,N*5A
2025-07-14T19:52:25.3685027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.385,N,21017.530,N*5A
2025-07-14T19:52:26.3786180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.390,N,21017.535,N*5B
2025-07-14T19:52:27.3781239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.390,N,21017.535,N*5B
2025-07-14T19:52:28.3783235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.395,N,21017.540,N*5C
2025-07-14T19:52:29.3788442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.395,N,21017.540,N*5C
2025-07-14T19:52:30.3783612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.400,N,21017.545,N*52
2025-07-14T19:52:31.3782876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.400,N,21017.545,N*52
2025-07-14T19:52:32.3787169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.405,N,21017.550,N*53
2025-07-14T19:52:33.3883222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.410,N,21017.555,N*52
2025-07-14T19:52:34.3884343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.410,N,21017.555,N*52
2025-07-14T19:52:35.3886197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.415,N,21017.560,N*51
2025-07-14T19:52:36.3886394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.415,N,21017.560,N*51
2025-07-14T19:52:37.3882621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.420,N,21017.565,N*52
2025-07-14T19:52:38.3884445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.420,N,21017.565,N*52
2025-07-14T19:52:39.3981172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.425,N,21017.570,N*53
2025-07-14T19:52:40.3985527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.425,N,21017.570,N*53
2025-07-14T19:52:41.3979617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.430,N,21017.575,N*52
2025-07-14T19:52:42.3983676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.430,N,21017.575,N*52
2025-07-14T19:52:43.3986639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.435,N,21017.580,N*5D
2025-07-14T19:52:44.3980315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.435,N,21017.580,N*5D
2025-07-14T19:52:45.3987687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.440,N,21017.585,N*5A
2025-07-14T19:52:46.4081819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.445,N,21017.590,N*5B
2025-07-14T19:52:47.4085552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.445,N,21017.590,N*5B
2025-07-14T19:52:48.4088492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.450,N,21017.595,N*5A
2025-07-14T19:52:49.4081667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.450,N,21017.595,N*5A
2025-07-14T19:52:50.4085711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.455,N,21017.600,N*50
2025-07-14T19:52:51.4082438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.455,N,21017.600,N*50
2025-07-14T19:52:52.4080207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.460,N,21017.605,N*53
2025-07-14T19:52:53.4187939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.460,N,21017.605,N*53
2025-07-14T19:52:54.4184993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.465,N,21017.610,N*52
2025-07-14T19:52:55.4181247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.465,N,21017.610,N*52
2025-07-14T19:52:56.4181056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.470,N,21017.615,N*53
2025-07-14T19:52:57.4186900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.475,N,21017.620,N*50
2025-07-14T19:52:58.4185247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.475,N,21017.620,N*50
2025-07-14T19:52:59.4288549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.480,N,21017.625,N*5F
2025-07-14T19:53:00.4286876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.480,N,21017.625,N*5F
2025-07-14T19:53:01.4286501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.485,N,21017.630,N*5E
2025-07-14T19:53:02.4287088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.485,N,21017.630,N*5E
2025-07-14T19:53:03.4286163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.490,N,21017.635,N*5F
2025-07-14T19:53:04.4285207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.490,N,21017.635,N*5F
2025-07-14T19:53:05.4280162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.495,N,21017.640,N*58
2025-07-14T19:53:06.4379294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.495,N,21017.640,N*58
2025-07-14T19:53:07.4387733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.500,N,21017.645,N*50
2025-07-14T19:53:08.4387265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.500,N,21017.645,N*50
2025-07-14T19:53:09.4382440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.505,N,21017.650,N*51
2025-07-14T19:53:10.4382701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.510,N,21017.655,N*50
2025-07-14T19:53:11.4390859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.510,N,21017.655,N*50
2025-07-14T19:53:12.4382646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.515,N,21017.660,N*53
2025-07-14T19:53:13.4484203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.515,N,21017.660,N*53
2025-07-14T19:53:14.4482694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.520,N,21017.665,N*50
2025-07-14T19:53:15.4489174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.520,N,21017.665,N*50
2025-07-14T19:53:16.4486038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.525,N,21017.670,N*51
2025-07-14T19:53:17.4480494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.525,N,21017.670,N*51
2025-07-14T19:53:18.4482632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.530,N,21017.675,N*50
2025-07-14T19:53:19.4489136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.530,N,21017.675,N*50
2025-07-14T19:53:20.4589504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.535,N,21017.680,N*5F
2025-07-14T19:53:21.4585762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.540,N,21017.685,N*58
2025-07-14T19:53:22.4586307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.540,N,21017.685,N*58
2025-07-14T19:53:23.4582122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.545,N,21017.690,N*59
2025-07-14T19:53:24.4582572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.545,N,21017.690,N*59
2025-07-14T19:53:25.4584191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.550,N,21017.695,N*58
2025-07-14T19:53:26.4580838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.550,N,21017.695,N*58
2025-07-14T19:53:27.4687011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.555,N,21017.700,N*50
2025-07-14T19:53:28.4688493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.555,N,21017.700,N*50
2025-07-14T19:53:29.4744453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.560,N,21017.705,N*53
2025-07-14T19:53:30.4684524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.560,N,21017.705,N*53
2025-07-14T19:53:31.4686560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.565,N,21017.710,N*52
2025-07-14T19:53:32.4749107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.565,N,21017.710,N*52
2025-07-14T19:53:33.4789091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.570,N,21017.715,N*53
2025-07-14T19:53:34.4779857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.575,N,21017.720,N*50
2025-07-14T19:53:35.4784794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.575,N,21017.720,N*50
2025-07-14T19:53:36.4779399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.580,N,21017.725,N*5F
2025-07-14T19:53:37.4786553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.580,N,21017.725,N*5F
2025-07-14T19:53:38.4789446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.585,N,21017.730,N*5E
2025-07-14T19:53:39.4787776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.585,N,21017.730,N*5E
2025-07-14T19:53:40.4789114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.590,N,21017.735,N*5F
2025-07-14T19:53:41.4884775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.590,N,21017.735,N*5F
2025-07-14T19:53:42.4886139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.595,N,21017.740,N*58
2025-07-14T19:53:43.4883332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.595,N,21017.740,N*58
2025-07-14T19:53:44.4883702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.600,N,21017.745,N*52
2025-07-14T19:53:45.4879558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.600,N,21017.745,N*52
2025-07-14T19:53:46.4881814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.605,N,21017.750,N*53
2025-07-14T19:53:47.4980053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.610,N,21017.755,N*52
2025-07-14T19:53:48.4983065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.610,N,21017.755,N*52
2025-07-14T19:53:49.4988523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.615,N,21017.760,N*51
2025-07-14T19:53:50.4981712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.615,N,21017.760,N*51
2025-07-14T19:53:51.4988060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.620,N,21017.765,N*52
2025-07-14T19:53:52.4979735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.620,N,21017.765,N*52
2025-07-14T19:53:53.4983836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.625,N,21017.770,N*53
2025-07-14T19:53:54.5085834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.625,N,21017.770,N*53
2025-07-14T19:53:55.5087340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.630,N,21017.775,N*52
2025-07-14T19:53:56.5079499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.630,N,21017.775,N*52
2025-07-14T19:53:57.5085512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.635,N,21017.780,N*5D
2025-07-14T19:53:58.5088499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.640,N,21017.785,N*5A
2025-07-14T19:53:59.5087539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.640,N,21017.785,N*5A
2025-07-14T19:54:00.5181442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.645,N,21017.790,N*5B
2025-07-14T19:54:01.5188269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.645,N,21017.790,N*5B
2025-07-14T19:54:02.5187118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.650,N,21017.795,N*5A
2025-07-14T19:54:03.5192686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.650,N,21017.795,N*5A
2025-07-14T19:54:04.5183733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.655,N,21017.800,N*5C
2025-07-14T19:54:05.5180577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.655,N,21017.800,N*5C
2025-07-14T19:54:06.5183370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.660,N,21017.805,N*5F
2025-07-14T19:54:07.5281622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.660,N,21017.805,N*5F
2025-07-14T19:54:08.5285410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.665,N,21017.810,N*5E
2025-07-14T19:54:09.5280814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.670,N,21017.815,N*5F
2025-07-14T19:54:10.5282919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.670,N,21017.815,N*5F
2025-07-14T19:54:11.5281565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.675,N,21017.820,N*5C
2025-07-14T19:54:12.5281244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.675,N,21017.820,N*5C
2025-07-14T19:54:13.5285059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.680,N,21017.825,N*53
2025-07-14T19:54:14.5386967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.680,N,21017.825,N*53
2025-07-14T19:54:15.5384142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.685,N,21017.830,N*52
2025-07-14T19:54:16.5386168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.685,N,21017.830,N*52
2025-07-14T19:54:17.5382578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.690,N,21017.835,N*53
2025-07-14T19:54:18.5382279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.690,N,21017.835,N*53
2025-07-14T19:54:19.5387633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.695,N,21017.840,N*54
2025-07-14T19:54:20.5385614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.695,N,21017.840,N*54
2025-07-14T19:54:21.5480301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.700,N,21017.845,N*5C
2025-07-14T19:54:22.5489735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.705,N,21017.850,N*5D
2025-07-14T19:54:23.5485570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.705,N,21017.850,N*5D
2025-07-14T19:54:24.5488400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.710,N,21017.855,N*5C
2025-07-14T19:54:25.5483828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.710,N,21017.855,N*5C
2025-07-14T19:54:26.5483743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.715,N,21017.860,N*5F
2025-07-14T19:54:27.5488997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.715,N,21017.860,N*5F
2025-07-14T19:54:28.5580557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.720,N,21017.865,N*5C
2025-07-14T19:54:29.5583822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.720,N,21017.865,N*5C
2025-07-14T19:54:30.5585069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.725,N,21017.870,N*5D
2025-07-14T19:54:31.5580768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.725,N,21017.870,N*5D
2025-07-14T19:54:32.5588681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.730,N,21017.875,N*5C
2025-07-14T19:54:33.5584144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.735,N,21017.880,N*53
2025-07-14T19:54:34.5584868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.735,N,21017.880,N*53
2025-07-14T19:54:35.5681374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.740,N,21017.885,N*54
2025-07-14T19:54:36.5688277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.740,N,21017.885,N*54
2025-07-14T19:54:37.5685448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.745,N,21017.890,N*55
2025-07-14T19:54:38.5684865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.745,N,21017.890,N*55
2025-07-14T19:54:39.5683275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.750,N,21017.895,N*54
2025-07-14T19:54:40.5685970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.750,N,21017.895,N*54
2025-07-14T19:54:41.5789495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.755,N,21017.900,N*5C
2025-07-14T19:54:42.5782771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.755,N,21017.900,N*5C
2025-07-14T19:54:43.5781274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.760,N,21017.905,N*5F
2025-07-14T19:54:44.5783218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.765,N,21017.910,N*5E
2025-07-14T19:54:45.5779698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.765,N,21017.910,N*5E
2025-07-14T19:54:46.5783207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.770,N,21017.915,N*5F
2025-07-14T19:54:47.5780038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.770,N,21017.915,N*5F
2025-07-14T19:54:48.5881943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.775,N,21017.920,N*5C
2025-07-14T19:54:49.5880930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.775,N,21017.920,N*5C
2025-07-14T19:54:50.5884268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.780,N,21017.925,N*53
2025-07-14T19:54:51.5880267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.780,N,21017.925,N*53
2025-07-14T19:54:52.5885830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.785,N,21017.930,N*52
2025-07-14T19:54:53.5885350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.785,N,21017.930,N*52
2025-07-14T19:54:54.5885611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.790,N,21017.935,N*53
2025-07-14T19:54:55.5985942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.790,N,21017.935,N*53
2025-07-14T19:54:56.5987044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.795,N,21017.940,N*54
2025-07-14T19:54:57.5990272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.800,N,21017.945,N*52
2025-07-14T19:54:58.5979242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.800,N,21017.945,N*52
2025-07-14T19:54:59.5983530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.805,N,21017.950,N*53
2025-07-14T19:55:00.5980070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.805,N,21017.950,N*53
2025-07-14T19:55:01.6083948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.810,N,21017.955,N*52
2025-07-14T19:55:02.6085476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.810,N,21017.955,N*52
2025-07-14T19:55:03.6081154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.815,N,21017.960,N*51
2025-07-14T19:55:04.6083150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.815,N,21017.960,N*51
2025-07-14T19:55:05.6083138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.820,N,21017.965,N*52
2025-07-14T19:55:06.6087166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.820,N,21017.965,N*52
2025-07-14T19:55:07.6085497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.825,N,21017.970,N*53
2025-07-14T19:55:08.6187350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.830,N,21017.975,N*52
2025-07-14T19:55:09.6183778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.830,N,21017.975,N*52
2025-07-14T19:55:10.6181463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.835,N,21017.980,N*5D
2025-07-14T19:55:11.6186263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.835,N,21017.980,N*5D
2025-07-14T19:55:12.6189076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.840,N,21017.985,N*5A
2025-07-14T19:55:13.6185272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.840,N,21017.985,N*5A
2025-07-14T19:55:14.6222351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.845,N,21017.990,N*5B
2025-07-14T19:55:15.6283860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.845,N,21017.990,N*5B
2025-07-14T19:55:16.6287271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.850,N,21017.995,N*5A
2025-07-14T19:55:17.6281737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.850,N,21017.995,N*5A
2025-07-14T19:55:18.6284116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.855,N,21018.000,N*55
2025-07-14T19:55:19.6279599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.855,N,21018.000,N*55
2025-07-14T19:55:20.6285644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.860,N,21018.005,N*56
2025-07-14T19:55:21.6380498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.865,N,21018.010,N*57
2025-07-14T19:55:22.6385282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.865,N,21018.010,N*57
2025-07-14T19:55:23.6388112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.870,N,21018.015,N*56
2025-07-14T19:55:24.6382958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.870,N,21018.015,N*56
2025-07-14T19:55:25.6387306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.875,N,21018.020,N*55
2025-07-14T19:55:26.6380095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.875,N,21018.020,N*55
2025-07-14T19:55:27.6385000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.880,N,21018.025,N*5A
2025-07-14T19:55:28.6385295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.880,N,21018.025,N*5A
2025-07-14T19:55:29.6481201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.885,N,21018.030,N*5B
2025-07-14T19:55:30.6482775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.885,N,21018.030,N*5B
2025-07-14T19:55:31.6489313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.890,N,21018.035,N*5A
2025-07-14T19:55:32.6479253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.890,N,21018.035,N*5A
2025-07-14T19:55:33.6485492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.895,N,21018.040,N*5D
2025-07-14T19:55:34.6511056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.900,N,21018.045,N*55
2025-07-14T19:55:35.6585895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.900,N,21018.045,N*55
2025-07-14T19:55:36.6580040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.905,N,21018.050,N*54
2025-07-14T19:55:37.6587562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.905,N,21018.050,N*54
2025-07-14T19:55:38.6583322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.910,N,21018.055,N*55
2025-07-14T19:55:39.6583624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.910,N,21018.055,N*55
2025-07-14T19:55:40.6583511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.915,N,21018.060,N*56
2025-07-14T19:55:41.6582622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.915,N,21018.060,N*56
2025-07-14T19:55:42.6681363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.920,N,21018.065,N*55
2025-07-14T19:55:43.6682121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.920,N,21018.065,N*55
2025-07-14T19:55:44.6686651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.925,N,21018.070,N*54
2025-07-14T19:55:45.6689587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.925,N,21018.070,N*54
2025-07-14T19:55:46.6684087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.930,N,21018.075,N*55
2025-07-14T19:55:47.6682420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.935,N,21018.080,N*5A
2025-07-14T19:55:48.6686157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.935,N,21018.080,N*5A
2025-07-14T19:55:49.6786601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.940,N,21018.085,N*5D
2025-07-14T19:55:50.6783843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.940,N,21018.085,N*5D
2025-07-14T19:55:51.6785749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.945,N,21018.090,N*5C
2025-07-14T19:55:52.6783078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.945,N,21018.090,N*5C
2025-07-14T19:55:53.6788569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.950,N,21018.095,N*5D
2025-07-14T19:55:54.6779597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.950,N,21018.095,N*5D
2025-07-14T19:55:55.6881015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.955,N,21018.100,N*55
2025-07-14T19:55:56.6886503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.955,N,21018.100,N*55
2025-07-14T19:55:57.6887693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.960,N,21018.105,N*56
2025-07-14T19:55:58.6883448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.960,N,21018.105,N*56
2025-07-14T19:55:59.6887282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.965,N,21018.110,N*57
2025-07-14T19:56:00.6888101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.970,N,21018.115,N*56
2025-07-14T19:56:01.6889343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.970,N,21018.115,N*56
2025-07-14T19:56:02.6983324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.975,N,21018.120,N*55
2025-07-14T19:56:03.6983823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.975,N,21018.120,N*55
2025-07-14T19:56:04.6994068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.980,N,21018.125,N*5A
2025-07-14T19:56:05.6989951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.980,N,21018.125,N*5A
2025-07-14T19:56:06.6986198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.985,N,21018.130,N*5B
2025-07-14T19:56:07.6981445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.985,N,21018.130,N*5B
2025-07-14T19:56:08.6980855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.990,N,21018.135,N*5A
2025-07-14T19:56:09.7080038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.990,N,21018.135,N*5A
2025-07-14T19:56:10.7081204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.995,N,21018.140,N*5D
2025-07-14T19:56:11.7084415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21795.995,N,21018.140,N*5D
2025-07-14T19:56:12.7037077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.000,N,21018.145,N*5E
2025-07-14T19:56:13.7082229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.000,N,21018.145,N*5E
2025-07-14T19:56:14.7088673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.005,N,21018.150,N*5F
2025-07-14T19:56:15.7083699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.005,N,21018.150,N*5F
2025-07-14T19:56:16.7186098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.010,N,21018.155,N*5E
2025-07-14T19:56:17.7180200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.010,N,21018.155,N*5E
2025-07-14T19:56:18.7185748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.015,N,21018.160,N*5D
2025-07-14T19:56:19.7188204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.020,N,21018.165,N*5E
2025-07-14T19:56:20.7184585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.020,N,21018.165,N*5E
2025-07-14T19:56:21.7185370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.025,N,21018.170,N*5F
2025-07-14T19:56:22.7281427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.025,N,21018.170,N*5F
2025-07-14T19:56:23.7283511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.030,N,21018.175,N*5E
2025-07-14T19:56:24.7290124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.030,N,21018.175,N*5E
2025-07-14T19:56:25.7281309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.035,N,21018.180,N*51
2025-07-14T19:56:26.7287739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.035,N,21018.180,N*51
2025-07-14T19:56:27.7296710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.040,N,21018.185,N*56
2025-07-14T19:56:28.7285677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.040,N,21018.185,N*56
2025-07-14T19:56:29.7388204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.045,N,21018.190,N*57
2025-07-14T19:56:30.7383005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.045,N,21018.190,N*57
2025-07-14T19:56:31.7385744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.050,N,21018.195,N*56
2025-07-14T19:56:32.7386165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.050,N,21018.195,N*56
2025-07-14T19:56:33.7388958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.055,N,21018.200,N*5C
2025-07-14T19:56:34.7389716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.055,N,21018.200,N*5C
2025-07-14T19:56:35.7415023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.060,N,21018.205,N*5F
2025-07-14T19:56:36.7484203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.060,N,21018.205,N*5F
2025-07-14T19:56:37.7485770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.065,N,21018.210,N*5E
2025-07-14T19:56:38.7482634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.065,N,21018.210,N*5E
2025-07-14T19:56:39.7489142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.070,N,21018.215,N*5F
2025-07-14T19:56:40.7484715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.070,N,21018.215,N*5F
2025-07-14T19:56:41.7485951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.075,N,21018.220,N*5C
2025-07-14T19:56:42.7481842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.075,N,21018.220,N*5C
2025-07-14T19:56:43.7582524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.080,N,21018.225,N*53
2025-07-14T19:56:44.7587650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.080,N,21018.225,N*53
2025-07-14T19:56:45.7581139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.085,N,21018.230,N*52
2025-07-14T19:56:46.7579674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.085,N,21018.230,N*52
2025-07-14T19:56:47.7582297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.090,N,21018.235,N*53
2025-07-14T19:56:48.7584878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.090,N,21018.235,N*53
2025-07-14T19:56:49.7585519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.095,N,21018.240,N*54
2025-07-14T19:56:50.7684630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.095,N,21018.240,N*54
2025-07-14T19:56:51.7689864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.100,N,21018.245,N*5C
2025-07-14T19:56:52.7683872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.100,N,21018.245,N*5C
2025-07-14T19:56:53.7653151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.105,N,21018.250,N*5D
2025-07-14T19:56:54.7679111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.105,N,21018.250,N*5D
2025-07-14T19:56:55.7687329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.105,N,21018.250,N*5D
2025-07-14T19:56:56.7786498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.110,N,21018.255,N*5C
2025-07-14T19:56:57.7788324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.110,N,21018.255,N*5C
2025-07-14T19:56:58.7784284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.115,N,21018.260,N*5F
2025-07-14T19:56:59.7782591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.115,N,21018.260,N*5F
2025-07-14T19:57:00.7784168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.120,N,21018.265,N*5C
2025-07-14T19:57:01.7789416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.120,N,21018.265,N*5C
2025-07-14T19:57:02.7780228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.125,N,21018.270,N*5D
2025-07-14T19:57:03.7879712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.125,N,21018.270,N*5D
2025-07-14T19:57:04.7883389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.130,N,21018.275,N*5C
2025-07-14T19:57:05.7887660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.130,N,21018.275,N*5C
2025-07-14T19:57:06.7889039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.135,N,21018.280,N*53
2025-07-14T19:57:07.7881959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.135,N,21018.280,N*53
2025-07-14T19:57:08.7886867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.140,N,21018.285,N*54
2025-07-14T19:57:09.7981570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.140,N,21018.285,N*54
2025-07-14T19:57:10.7986159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.145,N,21018.290,N*55
2025-07-14T19:57:11.7987804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.145,N,21018.290,N*55
2025-07-14T19:57:12.7986400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.145,N,21018.290,N*55
2025-07-14T19:57:13.7987348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.150,N,21018.295,N*54
2025-07-14T19:57:14.7984435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.150,N,21018.295,N*54
2025-07-14T19:57:15.7984760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.155,N,21018.300,N*5C
2025-07-14T19:57:16.8080246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.155,N,21018.300,N*5C
2025-07-14T19:57:17.8081672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.160,N,21018.305,N*5F
2025-07-14T19:57:18.8088791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.160,N,21018.305,N*5F
2025-07-14T19:57:19.8088718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.165,N,21018.310,N*5E
2025-07-14T19:57:20.8082806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.165,N,21018.310,N*5E
2025-07-14T19:57:21.8084349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.170,N,21018.315,N*5F
2025-07-14T19:57:22.8080826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.170,N,21018.315,N*5F
2025-07-14T19:57:23.8181667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.175,N,21018.320,N*5C
2025-07-14T19:57:24.8188244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.175,N,21018.320,N*5C
2025-07-14T19:57:25.8180423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.175,N,21018.320,N*5C
2025-07-14T19:57:26.8185368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.180,N,21018.325,N*53
2025-07-14T19:57:27.8186894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.180,N,21018.325,N*53
2025-07-14T19:57:28.8182257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.185,N,21018.330,N*52
2025-07-14T19:57:29.8181371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.185,N,21018.330,N*52
2025-07-14T19:57:30.8285533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.190,N,21018.335,N*53
2025-07-14T19:57:31.8288329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.190,N,21018.335,N*53
2025-07-14T19:57:32.8278920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.195,N,21018.340,N*54
2025-07-14T19:57:33.8284208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.195,N,21018.340,N*54
2025-07-14T19:57:34.8279407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.195,N,21018.340,N*54
2025-07-14T19:57:35.8282777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.200,N,21018.345,N*5E
2025-07-14T19:57:36.8286066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.200,N,21018.345,N*5E
2025-07-14T19:57:37.8387630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.205,N,21018.350,N*5F
2025-07-14T19:57:38.8383239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.205,N,21018.350,N*5F
2025-07-14T19:57:39.8384213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.210,N,21018.355,N*5E
2025-07-14T19:57:40.8381043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.210,N,21018.355,N*5E
2025-07-14T19:57:41.8383569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.215,N,21018.360,N*5D
2025-07-14T19:57:42.8389155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.215,N,21018.360,N*5D
2025-07-14T19:57:43.8483155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.215,N,21018.360,N*5D
2025-07-14T19:57:44.8485862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.220,N,21018.365,N*5E
2025-07-14T19:57:45.8488442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.220,N,21018.365,N*5E
2025-07-14T19:57:46.8481437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.225,N,21018.370,N*5F
2025-07-14T19:57:47.8483574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.225,N,21018.370,N*5F
2025-07-14T19:57:48.8489481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.230,N,21018.375,N*5E
2025-07-14T19:57:49.8482991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.230,N,21018.375,N*5E
2025-07-14T19:57:50.8486575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.235,N,21018.380,N*51
2025-07-14T19:57:51.8585631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.235,N,21018.380,N*51
2025-07-14T19:57:52.8582888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.235,N,21018.380,N*51
2025-07-14T19:57:53.8584332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.240,N,21018.385,N*56
2025-07-14T19:57:54.8583093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.240,N,21018.385,N*56
2025-07-14T19:57:55.8590133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.245,N,21018.390,N*57
2025-07-14T19:57:56.8581091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.245,N,21018.390,N*57
2025-07-14T19:57:57.8683983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.250,N,21018.395,N*56
2025-07-14T19:57:58.8690384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.250,N,21018.395,N*56
2025-07-14T19:57:59.8682903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.255,N,21018.400,N*58
2025-07-14T19:58:00.8689121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.255,N,21018.400,N*58
2025-07-14T19:58:01.8689607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.260,N,21018.405,N*5B
2025-07-14T19:58:02.8683670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.260,N,21018.405,N*5B
2025-07-14T19:58:03.8684836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.260,N,21018.405,N*5B
2025-07-14T19:58:04.8780538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.265,N,21018.410,N*5A
2025-07-14T19:58:05.8782872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.265,N,21018.410,N*5A
2025-07-14T19:58:06.8788659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.270,N,21018.415,N*5B
2025-07-14T19:58:07.8779414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.270,N,21018.415,N*5B
2025-07-14T19:58:08.8787303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.275,N,21018.420,N*58
2025-07-14T19:58:09.8787360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.275,N,21018.420,N*58
2025-07-14T19:58:10.8781440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.280,N,21018.425,N*57
2025-07-14T19:58:11.8881131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.280,N,21018.425,N*57
2025-07-14T19:58:12.8887439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.280,N,21018.425,N*57
2025-07-14T19:58:13.8886972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.285,N,21018.430,N*56
2025-07-14T19:58:14.8881865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.285,N,21018.430,N*56
2025-07-14T19:58:15.8887990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.290,N,21018.435,N*57
2025-07-14T19:58:16.8887579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.290,N,21018.435,N*57
2025-07-14T19:58:17.8989710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.295,N,21018.440,N*50
2025-07-14T19:58:18.8985260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.295,N,21018.440,N*50
2025-07-14T19:58:19.8980498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.300,N,21018.445,N*58
2025-07-14T19:58:20.8986681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.300,N,21018.445,N*58
2025-07-14T19:58:21.8985155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.300,N,21018.445,N*58
2025-07-14T19:58:22.8982752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.305,N,21018.450,N*59
2025-07-14T19:58:23.8985696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.305,N,21018.450,N*59
2025-07-14T19:58:24.9081227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.310,N,21018.455,N*58
2025-07-14T19:58:25.9084730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.310,N,21018.455,N*58
2025-07-14T19:58:26.9083205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.315,N,21018.460,N*5B
2025-07-14T19:58:27.9090484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.315,N,21018.460,N*5B
2025-07-14T19:58:28.9086030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.320,N,21018.465,N*58
2025-07-14T19:58:29.9087123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.320,N,21018.465,N*58
2025-07-14T19:58:30.9082007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.325,N,21018.470,N*59
2025-07-14T19:58:31.9185566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.325,N,21018.470,N*59
2025-07-14T19:58:32.9179665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.325,N,21018.470,N*59
2025-07-14T19:58:33.9188095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.330,N,21018.475,N*58
2025-07-14T19:58:34.9184709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.330,N,21018.475,N*58
2025-07-14T19:58:35.9187535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.335,N,21018.480,N*57
2025-07-14T19:58:36.9183152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.335,N,21018.480,N*57
2025-07-14T19:58:37.9283663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.340,N,21018.485,N*50
2025-07-14T19:58:38.9280037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.340,N,21018.485,N*50
2025-07-14T19:58:39.9281093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.345,N,21018.490,N*51
2025-07-14T19:58:40.9284854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.345,N,21018.490,N*51
2025-07-14T19:58:41.9288370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.345,N,21018.490,N*51
2025-07-14T19:58:42.9279447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.350,N,21018.495,N*50
2025-07-14T19:58:43.9284071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.350,N,21018.495,N*50
2025-07-14T19:58:44.9389908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.355,N,21018.500,N*58
2025-07-14T19:58:45.9385551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.355,N,21018.500,N*58
2025-07-14T19:58:46.9382327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.360,N,21018.505,N*5B
2025-07-14T19:58:47.9384827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.360,N,21018.505,N*5B
2025-07-14T19:58:48.9387676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.365,N,21018.510,N*5A
2025-07-14T19:58:49.9389369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.365,N,21018.510,N*5A
2025-07-14T19:58:50.9386115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.365,N,21018.510,N*5A
2025-07-14T19:58:51.9484728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.370,N,21018.515,N*5B
2025-07-14T19:58:52.9482062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.370,N,21018.515,N*5B
2025-07-14T19:58:53.9484277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.375,N,21018.520,N*58
2025-07-14T19:58:54.9481833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.375,N,21018.520,N*58
2025-07-14T19:58:55.9481516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.380,N,21018.525,N*57
2025-07-14T19:58:56.9480893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.380,N,21018.525,N*57
2025-07-14T19:58:57.9483408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.385,N,21018.530,N*56
2025-07-14T19:58:58.9590177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.385,N,21018.530,N*56
2025-07-14T19:58:59.9580916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.385,N,21018.530,N*56
2025-07-14T19:59:00.9587688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.390,N,21018.535,N*57
2025-07-14T19:59:01.9582349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.390,N,21018.535,N*57
2025-07-14T19:59:02.9589538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.395,N,21018.540,N*50
2025-07-14T19:59:03.9588236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.395,N,21018.540,N*50
2025-07-14T19:59:04.9587598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.400,N,21018.545,N*5E
2025-07-14T19:59:05.9687252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.400,N,21018.545,N*5E
2025-07-14T19:59:06.9682843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.405,N,21018.550,N*5F
2025-07-14T19:59:07.9683980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.405,N,21018.550,N*5F
2025-07-14T19:59:08.9680768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.405,N,21018.550,N*5F
2025-07-14T19:59:09.9683398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.410,N,21018.555,N*5E
2025-07-14T19:59:10.9687433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.410,N,21018.555,N*5E
2025-07-14T19:59:11.9689633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.415,N,21018.560,N*5D
2025-07-14T19:59:12.9783797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.415,N,21018.560,N*5D
2025-07-14T19:59:13.9787835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.420,N,21018.565,N*5E
2025-07-14T19:59:14.9782893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.420,N,21018.565,N*5E
2025-07-14T19:59:15.9784092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.425,N,21018.570,N*5F
2025-07-14T19:59:16.9780685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.425,N,21018.570,N*5F
2025-07-14T19:59:17.9781147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.425,N,21018.570,N*5F
2025-07-14T19:59:18.9886911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.430,N,21018.575,N*5E
2025-07-14T19:59:19.9881032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.430,N,21018.575,N*5E
2025-07-14T19:59:20.9886582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.435,N,21018.580,N*51
2025-07-14T19:59:21.9880220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.435,N,21018.580,N*51
2025-07-14T19:59:22.9887106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.440,N,21018.585,N*56
2025-07-14T19:59:23.9885501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.440,N,21018.585,N*56
2025-07-14T19:59:24.9879649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.445,N,21018.590,N*57
2025-07-14T19:59:25.9983012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.445,N,21018.590,N*57
2025-07-14T19:59:26.9988220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.445,N,21018.590,N*57
2025-07-14T19:59:27.9984510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.450,N,21018.595,N*56
2025-07-14T19:59:28.9979977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.450,N,21018.595,N*56
2025-07-14T19:59:29.9981010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.455,N,21018.600,N*5C
2025-07-14T19:59:30.9982551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.455,N,21018.600,N*5C
2025-07-14T19:59:31.9993693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.460,N,21018.605,N*5F
2025-07-14T19:59:33.0085031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.460,N,21018.605,N*5F
2025-07-14T19:59:34.0087225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.465,N,21018.610,N*5E
2025-07-14T19:59:35.0088900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.465,N,21018.610,N*5E
2025-07-14T19:59:36.0082956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.465,N,21018.610,N*5E
2025-07-14T19:59:37.0089407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.470,N,21018.615,N*5F
2025-07-14T19:59:38.0083499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.470,N,21018.615,N*5F
2025-07-14T19:59:39.0088694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.475,N,21018.620,N*5C
2025-07-14T19:59:40.0183425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.475,N,21018.620,N*5C
2025-07-14T19:59:41.0185150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.480,N,21018.625,N*53
2025-07-14T19:59:42.0185067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.480,N,21018.625,N*53
2025-07-14T19:59:43.0181987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.480,N,21018.625,N*53
2025-07-14T19:59:44.0183765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.485,N,21018.630,N*52
2025-07-14T19:59:45.0190570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.485,N,21018.630,N*52
2025-07-14T19:59:46.0287807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.490,N,21018.635,N*53
2025-07-14T19:59:47.0290321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.490,N,21018.635,N*53
2025-07-14T19:59:48.0285261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.495,N,21018.640,N*54
2025-07-14T19:59:49.0281256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.495,N,21018.640,N*54
2025-07-14T19:59:50.0281527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.500,N,21018.645,N*5C
2025-07-14T19:59:51.0288049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.500,N,21018.645,N*5C
2025-07-14T19:59:52.0287340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.500,N,21018.645,N*5C
2025-07-14T19:59:53.0383030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.505,N,21018.650,N*5D
2025-07-14T19:59:54.0383702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.505,N,21018.650,N*5D
2025-07-14T19:59:55.0385149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.510,N,21018.655,N*5C
2025-07-14T19:59:56.0385270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.510,N,21018.655,N*5C
2025-07-14T19:59:57.0386920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.515,N,21018.660,N*5F
2025-07-14T19:59:58.0389953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.515,N,21018.660,N*5F
2025-07-14T19:59:59.0388174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.515,N,21018.660,N*5F
2025-07-14T20:00:00.0487793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.520,N,21018.665,N*5C
2025-07-14T20:00:01.0489857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.520,N,21018.665,N*5C
2025-07-14T20:00:02.0486516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.525,N,21018.670,N*5D
2025-07-14T20:00:03.0481334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.525,N,21018.670,N*5D
2025-07-14T20:00:04.0483434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.530,N,21018.675,N*5C
2025-07-14T20:00:05.0488138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.530,N,21018.675,N*5C
2025-07-14T20:00:06.0582151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.535,N,21018.680,N*53
2025-07-14T20:00:07.0589191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.535,N,21018.680,N*53
2025-07-14T20:00:08.0589352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.535,N,21018.680,N*53
2025-07-14T20:00:09.0583844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.540,N,21018.685,N*54
2025-07-14T20:00:10.0586907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.540,N,21018.685,N*54
2025-07-14T20:00:11.0588813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.545,N,21018.690,N*55
2025-07-14T20:00:12.0588317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.545,N,21018.690,N*55
2025-07-14T20:00:13.0683533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.550,N,21018.695,N*54
2025-07-14T20:00:14.0687949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.550,N,21018.695,N*54
2025-07-14T20:00:15.0620152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.550,N,21018.695,N*54
2025-07-14T20:00:16.0685835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.555,N,21018.700,N*5C
2025-07-14T20:00:17.0685311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.555,N,21018.700,N*5C
2025-07-14T20:00:18.0684686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.560,N,21018.705,N*5F
2025-07-14T20:00:19.0680988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.560,N,21018.705,N*5F
2025-07-14T20:00:20.0782738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.565,N,21018.710,N*5E
2025-07-14T20:00:21.0789297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.565,N,21018.710,N*5E
2025-07-14T20:00:22.0782292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.570,N,21018.715,N*5F
2025-07-14T20:00:23.0788599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.570,N,21018.715,N*5F
2025-07-14T20:00:24.0784664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.570,N,21018.715,N*5F
2025-07-14T20:00:25.0789555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.575,N,21018.720,N*5C
2025-07-14T20:00:26.0786527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.575,N,21018.720,N*5C
2025-07-14T20:00:27.0888144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.580,N,21018.725,N*53
2025-07-14T20:00:28.0882346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.580,N,21018.725,N*53
2025-07-14T20:00:29.0886570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.585,N,21018.730,N*52
2025-07-14T20:00:30.0887701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.585,N,21018.730,N*52
2025-07-14T20:00:31.0885375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.590,N,21018.735,N*53
2025-07-14T20:00:32.0886314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.590,N,21018.735,N*53
2025-07-14T20:00:33.0982442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.590,N,21018.735,N*53
2025-07-14T20:00:34.0983308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.595,N,21018.740,N*54
2025-07-14T20:00:35.0988725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.595,N,21018.740,N*54
2025-07-14T20:00:36.0981229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.600,N,21018.745,N*5E
2025-07-14T20:00:37.0987451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.600,N,21018.745,N*5E
2025-07-14T20:00:38.0989741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.605,N,21018.750,N*5F
2025-07-14T20:00:39.0985205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.605,N,21018.750,N*5F
2025-07-14T20:00:40.1086235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.610,N,21018.755,N*5E
2025-07-14T20:00:41.1081259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.610,N,21018.755,N*5E
2025-07-14T20:00:42.1085616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.610,N,21018.755,N*5E
2025-07-14T20:00:43.1082143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.615,N,21018.760,N*5D
2025-07-14T20:00:44.1086310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.615,N,21018.760,N*5D
2025-07-14T20:00:45.1081195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.620,N,21018.765,N*5E
2025-07-14T20:00:46.1081347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.620,N,21018.765,N*5E
2025-07-14T20:00:47.1189025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.625,N,21018.770,N*5F
2025-07-14T20:00:48.1188664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.625,N,21018.770,N*5F
2025-07-14T20:00:49.1184965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.630,N,21018.775,N*5E
2025-07-14T20:00:50.1189244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.630,N,21018.775,N*5E
2025-07-14T20:00:51.1184816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.630,N,21018.775,N*5E
2025-07-14T20:00:52.1186703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.635,N,21018.780,N*51
2025-07-14T20:00:53.1183500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.635,N,21018.780,N*51
2025-07-14T20:00:54.1283936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.640,N,21018.785,N*56
2025-07-14T20:00:55.1284106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.640,N,21018.785,N*56
2025-07-14T20:00:56.1282135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.645,N,21018.790,N*57
2025-07-14T20:00:57.1288556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.645,N,21018.790,N*57
2025-07-14T20:00:58.1282207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.650,N,21018.795,N*56
2025-07-14T20:00:59.1287442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.650,N,21018.795,N*56
2025-07-14T20:01:00.1288742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.650,N,21018.795,N*56
2025-07-14T20:01:01.1383447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.655,N,21018.800,N*50
2025-07-14T20:01:02.1385633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.655,N,21018.800,N*50
2025-07-14T20:01:03.1381190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.660,N,21018.805,N*53
2025-07-14T20:01:04.1386525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.660,N,21018.805,N*53
2025-07-14T20:01:05.1382303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.665,N,21018.810,N*52
2025-07-14T20:01:06.1385242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.665,N,21018.810,N*52
2025-07-14T20:01:07.1480108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.670,N,21018.815,N*53
2025-07-14T20:01:08.1488010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.670,N,21018.815,N*53
2025-07-14T20:01:09.1485153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.670,N,21018.815,N*53
2025-07-14T20:01:10.1478711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.675,N,21018.820,N*50
2025-07-14T20:01:11.1487315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.675,N,21018.820,N*50
2025-07-14T20:01:12.1486586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.680,N,21018.825,N*5F
2025-07-14T20:01:13.1484101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.680,N,21018.825,N*5F
2025-07-14T20:01:14.1582532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.685,N,21018.830,N*5E
2025-07-14T20:01:15.1581901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.685,N,21018.830,N*5E
2025-07-14T20:01:16.1585886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.690,N,21018.835,N*5F
2025-07-14T20:01:17.1586556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.690,N,21018.835,N*5F
2025-07-14T20:01:18.1583854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.690,N,21018.835,N*5F
2025-07-14T20:01:19.1589382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.695,N,21018.840,N*58
2025-07-14T20:01:20.1681331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.695,N,21018.840,N*58
2025-07-14T20:01:21.1686816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.700,N,21018.845,N*50
2025-07-14T20:01:22.1687608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.700,N,21018.845,N*50
2025-07-14T20:01:23.1685265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.705,N,21018.850,N*51
2025-07-14T20:01:24.1679341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.705,N,21018.850,N*51
2025-07-14T20:01:25.1683662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.710,N,21018.855,N*50
2025-07-14T20:01:26.1686520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.710,N,21018.855,N*50
2025-07-14T20:01:27.1781310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.715,N,21018.860,N*53
2025-07-14T20:01:28.1782510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.715,N,21018.860,N*53
2025-07-14T20:01:29.1790029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.715,N,21018.860,N*53
2025-07-14T20:01:30.1780500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.720,N,21018.865,N*50
2025-07-14T20:01:31.1786520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.720,N,21018.865,N*50
2025-07-14T20:01:32.1788319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.725,N,21018.870,N*51
2025-07-14T20:01:33.1783139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.725,N,21018.870,N*51
2025-07-14T20:01:34.1887130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.730,N,21018.875,N*50
2025-07-14T20:01:35.1881329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.730,N,21018.875,N*50
2025-07-14T20:01:36.1884217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.735,N,21018.880,N*5F
2025-07-14T20:01:37.1884316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.735,N,21018.880,N*5F
2025-07-14T20:01:38.1886181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.735,N,21018.880,N*5F
2025-07-14T20:01:39.1881900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.740,N,21018.885,N*58
2025-07-14T20:01:40.1880645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.740,N,21018.885,N*58
2025-07-14T20:01:41.1986030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.745,N,21018.890,N*59
2025-07-14T20:01:42.1982393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.745,N,21018.890,N*59
2025-07-14T20:01:43.1988942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.750,N,21018.895,N*58
2025-07-14T20:01:44.1985237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.750,N,21018.895,N*58
2025-07-14T20:01:45.1981300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.755,N,21018.900,N*50
2025-07-14T20:01:46.1985120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.755,N,21018.900,N*50
2025-07-14T20:01:47.2080105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.755,N,21018.900,N*50
2025-07-14T20:01:48.2081244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.760,N,21018.905,N*53
2025-07-14T20:01:49.2080916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.760,N,21018.905,N*53
2025-07-14T20:01:50.2083099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.765,N,21018.910,N*52
2025-07-14T20:01:51.2080453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.765,N,21018.910,N*52
2025-07-14T20:01:52.2082755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.770,N,21018.915,N*53
2025-07-14T20:01:53.2089839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.770,N,21018.915,N*53
2025-07-14T20:01:54.2085994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.775,N,21018.920,N*50
2025-07-14T20:01:55.2182667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.775,N,21018.920,N*50
2025-07-14T20:01:56.2184566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.775,N,21018.920,N*50
2025-07-14T20:01:57.2180936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.780,N,21018.925,N*5F
2025-07-14T20:01:58.2190659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.780,N,21018.925,N*5F
2025-07-14T20:01:59.2185431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.785,N,21018.930,N*5E
2025-07-14T20:02:00.2185208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.785,N,21018.930,N*5E
2025-07-14T20:02:01.2282532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.790,N,21018.935,N*5F
2025-07-14T20:02:02.2284588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.790,N,21018.935,N*5F
2025-07-14T20:02:03.2282301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.795,N,21018.940,N*58
2025-07-14T20:02:04.2285969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.795,N,21018.940,N*58
2025-07-14T20:02:05.2281928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.795,N,21018.940,N*58
2025-07-14T20:02:06.2284996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.800,N,21018.945,N*5E
2025-07-14T20:02:07.2279172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.800,N,21018.945,N*5E
2025-07-14T20:02:08.2388289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.805,N,21018.950,N*5F
2025-07-14T20:02:09.2385293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.805,N,21018.950,N*5F
2025-07-14T20:02:10.2379461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.810,N,21018.955,N*5E
2025-07-14T20:02:11.2386524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.810,N,21018.955,N*5E
2025-07-14T20:02:12.2381235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.810,N,21018.955,N*5E
2025-07-14T20:02:13.2385945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.815,N,21018.960,N*5D
2025-07-14T20:02:14.2480278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.815,N,21018.960,N*5D
2025-07-14T20:02:15.2484109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.820,N,21018.965,N*5E
2025-07-14T20:02:16.2504425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.820,N,21018.965,N*5E
2025-07-14T20:02:17.2479867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.825,N,21018.970,N*5F
2025-07-14T20:02:18.2498427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.825,N,21018.970,N*5F
2025-07-14T20:02:19.2488307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.825,N,21018.970,N*5F
2025-07-14T20:02:20.2481638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.830,N,21018.975,N*5E
2025-07-14T20:02:21.2581240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.830,N,21018.975,N*5E
2025-07-14T20:02:22.2582576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.835,N,21018.980,N*51
2025-07-14T20:02:23.2589614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.835,N,21018.980,N*51
2025-07-14T20:02:24.2581799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.840,N,21018.985,N*56
2025-07-14T20:02:25.2588451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.840,N,21018.985,N*56
2025-07-14T20:02:26.2581333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.840,N,21018.985,N*56
2025-07-14T20:02:27.2585834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.845,N,21018.990,N*57
2025-07-14T20:02:28.2686798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.845,N,21018.990,N*57
2025-07-14T20:02:29.2682424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.850,N,21018.995,N*56
2025-07-14T20:02:30.2684924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.850,N,21018.995,N*56
2025-07-14T20:02:31.2681253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.850,N,21018.995,N*56
2025-07-14T20:02:32.2681204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.855,N,21019.000,N*57
2025-07-14T20:02:33.2689116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.855,N,21019.000,N*57
2025-07-14T20:02:34.2684834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.860,N,21019.005,N*54
2025-07-14T20:02:35.2787762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.860,N,21019.005,N*54
2025-07-14T20:02:36.2783230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.865,N,21019.010,N*55
2025-07-14T20:02:37.2780322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.865,N,21019.010,N*55
2025-07-14T20:02:38.2786396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.865,N,21019.010,N*55
2025-07-14T20:02:39.2780662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.870,N,21019.015,N*54
2025-07-14T20:02:40.2783998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.870,N,21019.015,N*54
2025-07-14T20:02:41.2789960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.875,N,21019.020,N*57
2025-07-14T20:02:42.2882791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.875,N,21019.020,N*57
2025-07-14T20:02:43.2888158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.875,N,21019.020,N*57
2025-07-14T20:02:44.2887273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.880,N,21019.025,N*58
2025-07-14T20:02:45.2882557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.880,N,21019.025,N*58
2025-07-14T20:02:46.2887660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.885,N,21019.030,N*59
2025-07-14T20:02:47.2883051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.885,N,21019.030,N*59
2025-07-14T20:02:48.2888107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.885,N,21019.030,N*59
2025-07-14T20:02:49.2984392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.890,N,21019.035,N*58
2025-07-14T20:02:50.2986393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.890,N,21019.035,N*58
2025-07-14T20:02:51.2980757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.895,N,21019.040,N*5F
2025-07-14T20:02:52.2983853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.895,N,21019.040,N*5F
2025-07-14T20:02:53.2989110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.900,N,21019.045,N*57
2025-07-14T20:02:54.2980322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.900,N,21019.045,N*57
2025-07-14T20:02:55.3086450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.900,N,21019.045,N*57
2025-07-14T20:02:56.3088812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.905,N,21019.050,N*56
2025-07-14T20:02:57.3084066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.905,N,21019.050,N*56
2025-07-14T20:02:58.3086718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.910,N,21019.055,N*57
2025-07-14T20:02:59.3082077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.910,N,21019.055,N*57
2025-07-14T20:03:00.3083709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.910,N,21019.055,N*57
2025-07-14T20:03:01.3088351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.915,N,21019.060,N*54
2025-07-14T20:03:02.3182124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.915,N,21019.060,N*54
2025-07-14T20:03:03.3185038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.920,N,21019.065,N*57
2025-07-14T20:03:04.3183336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.920,N,21019.065,N*57
2025-07-14T20:03:05.3189521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.920,N,21019.065,N*57
2025-07-14T20:03:06.3181543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.925,N,21019.070,N*56
2025-07-14T20:03:07.3187293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.925,N,21019.070,N*56
2025-07-14T20:03:08.3188426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.930,N,21019.075,N*57
2025-07-14T20:03:09.3287496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.930,N,21019.075,N*57
2025-07-14T20:03:10.3283743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.930,N,21019.075,N*57
2025-07-14T20:03:11.3289572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.935,N,21019.080,N*58
2025-07-14T20:03:12.3287194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.935,N,21019.080,N*58
2025-07-14T20:03:13.3284084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.940,N,21019.085,N*5F
2025-07-14T20:03:14.3286921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.940,N,21019.085,N*5F
2025-07-14T20:03:15.3381759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.940,N,21019.085,N*5F
2025-07-14T20:03:16.3383887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.945,N,21019.090,N*5E
2025-07-14T20:03:17.3380883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.945,N,21019.090,N*5E
2025-07-14T20:03:18.3383879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.945,N,21019.090,N*5E
2025-07-14T20:03:19.3380494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.950,N,21019.095,N*5F
2025-07-14T20:03:20.3387411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.950,N,21019.095,N*5F
2025-07-14T20:03:21.3382156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.955,N,21019.100,N*57
2025-07-14T20:03:22.3483286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.955,N,21019.100,N*57
2025-07-14T20:03:23.3443560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.955,N,21019.100,N*57
2025-07-14T20:03:24.3481448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.960,N,21019.105,N*54
2025-07-14T20:03:25.3489296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.960,N,21019.105,N*54
2025-07-14T20:03:26.3479530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.965,N,21019.110,N*55
2025-07-14T20:03:27.3485387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.965,N,21019.110,N*55
2025-07-14T20:03:28.3486391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.965,N,21019.110,N*55
2025-07-14T20:03:29.3583534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.970,N,21019.115,N*54
2025-07-14T20:03:30.3584995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.970,N,21019.115,N*54
2025-07-14T20:03:31.3583422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.970,N,21019.115,N*54
2025-07-14T20:03:32.3583360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.975,N,21019.120,N*57
2025-07-14T20:03:33.3590314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.975,N,21019.120,N*57
2025-07-14T20:03:34.3581161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.980,N,21019.125,N*58
2025-07-14T20:03:35.3586554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.980,N,21019.125,N*58
2025-07-14T20:03:36.3683980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.980,N,21019.125,N*58
2025-07-14T20:03:37.3687246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.985,N,21019.130,N*59
2025-07-14T20:03:38.3680348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.985,N,21019.130,N*59
2025-07-14T20:03:39.3679657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.985,N,21019.130,N*59
2025-07-14T20:03:40.3681676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.990,N,21019.135,N*58
2025-07-14T20:03:41.3686671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.990,N,21019.135,N*58
2025-07-14T20:03:42.3789795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.995,N,21019.140,N*5F
2025-07-14T20:03:43.3812612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.995,N,21019.140,N*5F
2025-07-14T20:03:44.3780124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21796.995,N,21019.140,N*5F
2025-07-14T20:03:45.3788108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.000,N,21019.145,N*5E
2025-07-14T20:03:46.3779577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.000,N,21019.145,N*5E
2025-07-14T20:03:47.3780110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.005,N,21019.150,N*5F
2025-07-14T20:03:48.3781958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.005,N,21019.150,N*5F
2025-07-14T20:03:49.3881510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.005,N,21019.150,N*5F
2025-07-14T20:03:50.3880023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.010,N,21019.155,N*5E
2025-07-14T20:03:51.3882265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.010,N,21019.155,N*5E
2025-07-14T20:03:52.3883440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.015,N,21019.160,N*5D
2025-07-14T20:03:53.3880158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.015,N,21019.160,N*5D
2025-07-14T20:03:54.3887233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.015,N,21019.160,N*5D
2025-07-14T20:03:55.3883227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.020,N,21019.165,N*5E
2025-07-14T20:03:56.3984588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.020,N,21019.165,N*5E
2025-07-14T20:03:57.3980787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.020,N,21019.165,N*5E
2025-07-14T20:03:58.3984705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.025,N,21019.170,N*5F
2025-07-14T20:03:59.3979911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.025,N,21019.170,N*5F
2025-07-14T20:04:00.3979827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.030,N,21019.175,N*5E
2025-07-14T20:04:01.3986807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.030,N,21019.175,N*5E
2025-07-14T20:04:02.3988468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.030,N,21019.175,N*5E
2025-07-14T20:04:03.4085298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.035,N,21019.180,N*51
2025-07-14T20:04:04.4089365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.035,N,21019.180,N*51
2025-07-14T20:04:05.4089680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.040,N,21019.185,N*56
2025-07-14T20:04:06.4080827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.040,N,21019.185,N*56
2025-07-14T20:04:07.4085854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.040,N,21019.185,N*56
2025-07-14T20:04:08.4080620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.045,N,21019.190,N*57
2025-07-14T20:04:09.4181460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.045,N,21019.190,N*57
2025-07-14T20:04:10.4187912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.050,N,21019.195,N*56
2025-07-14T20:04:11.4184407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.050,N,21019.195,N*56
2025-07-14T20:04:12.4184162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.050,N,21019.195,N*56
2025-07-14T20:04:13.4189150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.055,N,21019.200,N*5C
2025-07-14T20:04:14.4187363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.055,N,21019.200,N*5C
2025-07-14T20:04:15.4183311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.055,N,21019.200,N*5C
2025-07-14T20:04:16.4284155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.060,N,21019.205,N*5F
2025-07-14T20:04:17.4285492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.060,N,21019.205,N*5F
2025-07-14T20:04:18.4287626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.065,N,21019.210,N*5E
2025-07-14T20:04:19.4283344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.065,N,21019.210,N*5E
2025-07-14T20:04:20.4286462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.065,N,21019.210,N*5E
2025-07-14T20:04:21.4280796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.070,N,21019.215,N*5F
2025-07-14T20:04:22.4282935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.070,N,21019.215,N*5F
2025-07-14T20:04:23.4388428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.070,N,21019.215,N*5F
2025-07-14T20:04:24.4380322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.075,N,21019.220,N*5C
2025-07-14T20:04:25.4383818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.075,N,21019.220,N*5C
2025-07-14T20:04:26.4388603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.080,N,21019.225,N*53
2025-07-14T20:04:27.4385366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.080,N,21019.225,N*53
2025-07-14T20:04:28.4386214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.080,N,21019.225,N*53
2025-07-14T20:04:29.4386490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.085,N,21019.230,N*52
2025-07-14T20:04:30.4481522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.085,N,21019.230,N*52
2025-07-14T20:04:31.4484561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.090,N,21019.235,N*53
2025-07-14T20:04:32.4486260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.090,N,21019.235,N*53
2025-07-14T20:04:33.4484321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.090,N,21019.235,N*53
2025-07-14T20:04:34.4485134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.095,N,21019.240,N*54
2025-07-14T20:04:35.4478665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.095,N,21019.240,N*54
2025-07-14T20:04:36.4487639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.095,N,21019.240,N*54
2025-07-14T20:04:37.4584820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.100,N,21019.245,N*5C
2025-07-14T20:04:38.4585577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.100,N,21019.245,N*5C
2025-07-14T20:04:39.4582514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.105,N,21019.250,N*5D
2025-07-14T20:04:40.4585887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.105,N,21019.250,N*5D
2025-07-14T20:04:41.4581290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.105,N,21019.250,N*5D
2025-07-14T20:04:42.4584074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.110,N,21019.255,N*5C
2025-07-14T20:04:43.4588076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.110,N,21019.255,N*5C
2025-07-14T20:04:44.4682754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.115,N,21019.260,N*5F
2025-07-14T20:04:45.4689033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.115,N,21019.260,N*5F
2025-07-14T20:04:46.4687127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.115,N,21019.260,N*5F
2025-07-14T20:04:47.4684404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.120,N,21019.265,N*5C
2025-07-14T20:04:48.4682112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.120,N,21019.265,N*5C
2025-07-14T20:04:49.4688918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.125,N,21019.270,N*5D
2025-07-14T20:04:50.4781200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.125,N,21019.270,N*5D
2025-07-14T20:04:51.4785455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.125,N,21019.270,N*5D
2025-07-14T20:04:52.4788520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.130,N,21019.275,N*5C
2025-07-14T20:04:53.4783427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.130,N,21019.275,N*5C
2025-07-14T20:04:54.4784833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.130,N,21019.275,N*5C
2025-07-14T20:04:55.4780791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.135,N,21019.280,N*53
2025-07-14T20:04:56.4784521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.135,N,21019.280,N*53
2025-07-14T20:04:57.4879675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.140,N,21019.285,N*54
2025-07-14T20:04:58.4883607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.140,N,21019.285,N*54
2025-07-14T20:04:59.4889197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.140,N,21019.285,N*54
2025-07-14T20:05:00.4882616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.145,N,21019.290,N*55
2025-07-14T20:05:01.4917567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.145,N,21019.290,N*55
2025-07-14T20:05:02.4881859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.150,N,21019.295,N*54
2025-07-14T20:05:03.4982681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.150,N,21019.295,N*54
2025-07-14T20:05:04.4984511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.150,N,21019.295,N*54
2025-07-14T20:05:05.4987511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.155,N,21019.300,N*5C
2025-07-14T20:05:06.4986224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.155,N,21019.300,N*5C
2025-07-14T20:05:07.4983041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.160,N,21019.305,N*5F
2025-07-14T20:05:08.4984845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.160,N,21019.305,N*5F
2025-07-14T20:05:09.4987948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.160,N,21019.305,N*5F
2025-07-14T20:05:10.4989467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.165,N,21019.310,N*5E
2025-07-14T20:05:11.5086566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.165,N,21019.310,N*5E
2025-07-14T20:05:12.5089148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.165,N,21019.310,N*5E
2025-07-14T20:05:13.5083799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.170,N,21019.315,N*5F
2025-07-14T20:05:14.5082819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.170,N,21019.315,N*5F
2025-07-14T20:05:15.5090599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.175,N,21019.320,N*5C
2025-07-14T20:05:16.5081787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.175,N,21019.320,N*5C
2025-07-14T20:05:17.5186771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.175,N,21019.320,N*5C
2025-07-14T20:05:18.5196922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.180,N,21019.325,N*53
2025-07-14T20:05:19.5185792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.180,N,21019.325,N*53
2025-07-14T20:05:20.5186302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.185,N,21019.330,N*52
2025-07-14T20:05:21.5182704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.185,N,21019.330,N*52
2025-07-14T20:05:22.5184366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.185,N,21019.330,N*52
2025-07-14T20:05:23.5181494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.190,N,21019.335,N*53
2025-07-14T20:05:24.5281203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.190,N,21019.335,N*53
2025-07-14T20:05:25.5288098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.190,N,21019.335,N*53
2025-07-14T20:05:26.5279230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.195,N,21019.340,N*54
2025-07-14T20:05:27.5285493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.195,N,21019.340,N*54
2025-07-14T20:05:28.5288190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.200,N,21019.345,N*5E
2025-07-14T20:05:29.5282906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.200,N,21019.345,N*5E
2025-07-14T20:05:30.5287434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.200,N,21019.345,N*5E
2025-07-14T20:05:31.5381283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.205,N,21019.350,N*5F
2025-07-14T20:05:32.5384971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.205,N,21019.350,N*5F
2025-07-14T20:05:33.5379995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.210,N,21019.355,N*5E
2025-07-14T20:05:34.5381682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.210,N,21019.355,N*5E
2025-07-14T20:05:35.5380965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.210,N,21019.355,N*5E
2025-07-14T20:05:36.5383346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.215,N,21019.360,N*5D
2025-07-14T20:05:37.5482629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.215,N,21019.360,N*5D
2025-07-14T20:05:38.5484772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.220,N,21019.365,N*5E
2025-07-14T20:05:39.5488473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.220,N,21019.365,N*5E
2025-07-14T20:05:40.5482732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.220,N,21019.365,N*5E
2025-07-14T20:05:41.5485412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.225,N,21019.370,N*5F
2025-07-14T20:05:42.5480663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.225,N,21019.370,N*5F
2025-07-14T20:05:43.5483418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.225,N,21019.370,N*5F
2025-07-14T20:05:44.5582792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.230,N,21019.375,N*5E
2025-07-14T20:05:45.5588979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.230,N,21019.375,N*5E
2025-07-14T20:05:46.5579334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.235,N,21019.380,N*51
2025-07-14T20:05:47.5585398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.235,N,21019.380,N*51
2025-07-14T20:05:48.5587264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.235,N,21019.380,N*51
2025-07-14T20:05:49.5583711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.240,N,21019.385,N*56
2025-07-14T20:05:50.5585793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.240,N,21019.385,N*56
2025-07-14T20:05:51.5681819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.245,N,21019.390,N*57
2025-07-14T20:05:52.5680944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.245,N,21019.390,N*57
2025-07-14T20:05:53.5688820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.245,N,21019.390,N*57
2025-07-14T20:05:54.5689637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.250,N,21019.395,N*56
2025-07-14T20:05:55.5679657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.250,N,21019.395,N*56
2025-07-14T20:05:56.5685579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.255,N,21019.400,N*58
2025-07-14T20:05:57.5781041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.255,N,21019.400,N*58
2025-07-14T20:05:58.5781662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.255,N,21019.400,N*58
2025-07-14T20:05:59.5786938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.260,N,21019.405,N*5B
2025-07-14T20:06:00.5779856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.260,N,21019.405,N*5B
2025-07-14T20:06:01.5787467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.265,N,21019.410,N*5A
2025-07-14T20:06:02.5782775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.265,N,21019.410,N*5A
2025-07-14T20:06:03.5816157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.265,N,21019.410,N*5A
2025-07-14T20:06:04.5880809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.270,N,21019.415,N*5B
2025-07-14T20:06:05.5889850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.270,N,21019.415,N*5B
2025-07-14T20:06:06.5880485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.270,N,21019.415,N*5B
2025-07-14T20:06:07.5889611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.275,N,21019.420,N*58
2025-07-14T20:06:08.5887189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.275,N,21019.420,N*58
2025-07-14T20:06:09.5882992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.280,N,21019.425,N*57
2025-07-14T20:06:10.5884735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.280,N,21019.425,N*57
2025-07-14T20:06:11.5979888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.280,N,21019.425,N*57
2025-07-14T20:06:12.5983694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.285,N,21019.430,N*56
2025-07-14T20:06:13.5981690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.285,N,21019.430,N*56
2025-07-14T20:06:14.5987387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.290,N,21019.435,N*57
2025-07-14T20:06:15.5988225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.290,N,21019.435,N*57
2025-07-14T20:06:16.5979569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.290,N,21019.435,N*57
2025-07-14T20:06:17.5987565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.295,N,21019.440,N*50
2025-07-14T20:06:18.6086534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.295,N,21019.440,N*50
2025-07-14T20:06:19.6085316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.300,N,21019.445,N*58
2025-07-14T20:06:20.6087850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.300,N,21019.445,N*58
2025-07-14T20:06:21.6087231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.300,N,21019.445,N*58
2025-07-14T20:06:22.6088586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.305,N,21019.450,N*59
2025-07-14T20:06:23.6083856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.305,N,21019.450,N*59
2025-07-14T20:06:24.6084930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.310,N,21019.455,N*58
2025-07-14T20:06:25.6180997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.310,N,21019.455,N*58
2025-07-14T20:06:26.6181322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.310,N,21019.455,N*58
2025-07-14T20:06:27.6187920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.315,N,21019.460,N*5B
2025-07-14T20:06:28.6179599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.315,N,21019.460,N*5B
2025-07-14T20:06:29.6186142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.315,N,21019.460,N*5B
2025-07-14T20:06:30.6184357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.320,N,21019.465,N*58
2025-07-14T20:06:31.6282146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.320,N,21019.465,N*58
2025-07-14T20:06:32.6288738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.325,N,21019.470,N*59
2025-07-14T20:06:33.6287239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.325,N,21019.470,N*59
2025-07-14T20:06:34.6279705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.325,N,21019.470,N*59
2025-07-14T20:06:35.6283584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.330,N,21019.475,N*58
2025-07-14T20:06:36.6287745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.330,N,21019.475,N*58
2025-07-14T20:06:37.6281748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.335,N,21019.480,N*57
2025-07-14T20:06:38.6383611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.335,N,21019.480,N*57
2025-07-14T20:06:39.6380707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.335,N,21019.480,N*57
2025-07-14T20:06:40.6389017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.340,N,21019.485,N*50
2025-07-14T20:06:41.6384773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.340,N,21019.485,N*50
2025-07-14T20:06:42.6386194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.345,N,21019.490,N*51
2025-07-14T20:06:43.6383732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.345,N,21019.490,N*51
2025-07-14T20:06:44.6388081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.345,N,21019.490,N*51
2025-07-14T20:06:45.6482877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.350,N,21019.495,N*50
2025-07-14T20:06:46.6486288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.350,N,21019.495,N*50
2025-07-14T20:06:47.6479555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.355,N,21019.500,N*58
2025-07-14T20:06:48.6481074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.355,N,21019.500,N*58
2025-07-14T20:06:49.6488130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.355,N,21019.500,N*58
2025-07-14T20:06:50.6481007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.360,N,21019.505,N*5B
2025-07-14T20:06:51.6485391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.360,N,21019.505,N*5B
2025-07-14T20:06:52.6588839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.360,N,21019.505,N*5B
2025-07-14T20:06:53.6583630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.365,N,21019.510,N*5A
2025-07-14T20:06:54.6546016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.365,N,21019.510,N*5A
2025-07-14T20:06:55.6580515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.370,N,21019.515,N*5B
2025-07-14T20:06:56.6583687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.370,N,21019.515,N*5B
2025-07-14T20:06:57.6579816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.370,N,21019.515,N*5B
2025-07-14T20:06:58.6681368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.375,N,21019.520,N*58
2025-07-14T20:06:59.6680484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.375,N,21019.520,N*58
2025-07-14T20:07:00.6687399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.380,N,21019.525,N*57
2025-07-14T20:07:01.6688761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.380,N,21019.525,N*57
2025-07-14T20:07:02.6679728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.380,N,21019.525,N*57
2025-07-14T20:07:03.6690033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.385,N,21019.530,N*56
2025-07-14T20:07:04.6686242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.385,N,21019.530,N*56
2025-07-14T20:07:05.6785248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.390,N,21019.535,N*57
2025-07-14T20:07:06.6788754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.390,N,21019.535,N*57
2025-07-14T20:07:07.6784320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.390,N,21019.535,N*57
2025-07-14T20:07:08.6784662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.395,N,21019.540,N*50
2025-07-14T20:07:09.6784493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.395,N,21019.540,N*50
2025-07-14T20:07:10.6787363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.400,N,21019.545,N*5E
2025-07-14T20:07:11.6783078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.400,N,21019.545,N*5E
2025-07-14T20:07:12.6879584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.400,N,21019.545,N*5E
2025-07-14T20:07:13.6885447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.405,N,21019.550,N*5F
2025-07-14T20:07:14.6887980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.405,N,21019.550,N*5F
2025-07-14T20:07:15.6886530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.405,N,21019.550,N*5F
2025-07-14T20:07:16.6888428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.410,N,21019.555,N*5E
2025-07-14T20:07:17.6884741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.410,N,21019.555,N*5E
2025-07-14T20:07:18.6886869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.415,N,21019.560,N*5D
2025-07-14T20:07:19.6980506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.415,N,21019.560,N*5D
2025-07-14T20:07:20.6984616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.415,N,21019.560,N*5D
2025-07-14T20:07:21.6989188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.420,N,21019.565,N*5E
2025-07-14T20:07:22.6984727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.420,N,21019.565,N*5E
2025-07-14T20:07:23.6980653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.425,N,21019.570,N*5F
2025-07-14T20:07:24.6983250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.425,N,21019.570,N*5F
2025-07-14T20:07:25.6990274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.425,N,21019.570,N*5F
2025-07-14T20:07:26.7080151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.430,N,21019.575,N*5E
2025-07-14T20:07:27.7088040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.430,N,21019.575,N*5E
2025-07-14T20:07:28.7080982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.435,N,21019.580,N*51
2025-07-14T20:07:29.7175801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.435,N,21019.580,N*51
2025-07-14T20:07:30.7088724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.435,N,21019.580,N*51
2025-07-14T20:07:31.7085139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.440,N,21019.585,N*56
2025-07-14T20:07:32.7182961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.440,N,21019.585,N*56
2025-07-14T20:07:33.7187308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.440,N,21019.585,N*56
2025-07-14T20:07:34.7179687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.445,N,21019.590,N*57
2025-07-14T20:07:35.7180956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.445,N,21019.590,N*57
2025-07-14T20:07:36.7184021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.450,N,21019.595,N*56
2025-07-14T20:07:37.7189186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.450,N,21019.595,N*56
2025-07-14T20:07:38.7184188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.450,N,21019.595,N*56
2025-07-14T20:07:39.7282944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.455,N,21019.600,N*5C
2025-07-14T20:07:40.7282356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.455,N,21019.600,N*5C
2025-07-14T20:07:41.7285067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.460,N,21019.605,N*5F
2025-07-14T20:07:42.7279294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.460,N,21019.605,N*5F
2025-07-14T20:07:43.7288853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.460,N,21019.605,N*5F
2025-07-14T20:07:44.7279649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.465,N,21019.610,N*5E
2025-07-14T20:07:45.7286107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.465,N,21019.610,N*5E
2025-07-14T20:07:46.7386943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.470,N,21019.615,N*5F
2025-07-14T20:07:47.7385445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.470,N,21019.615,N*5F
2025-07-14T20:07:48.7386244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.470,N,21019.615,N*5F
2025-07-14T20:07:49.7381876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.475,N,21019.620,N*5C
2025-07-14T20:07:50.7389525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.475,N,21019.620,N*5C
2025-07-14T20:07:51.7386345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.475,N,21019.620,N*5C
2025-07-14T20:07:52.7484059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.480,N,21019.625,N*53
2025-07-14T20:07:53.7485790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.480,N,21019.625,N*53
2025-07-14T20:07:54.7484081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.485,N,21019.630,N*52
2025-07-14T20:07:55.7487241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.485,N,21019.630,N*52
2025-07-14T20:07:56.7480369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.485,N,21019.630,N*52
2025-07-14T20:07:57.7482216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.490,N,21019.635,N*53
2025-07-14T20:07:58.7483131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.490,N,21019.635,N*53
2025-07-14T20:07:59.7586648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.495,N,21019.640,N*54
2025-07-14T20:08:00.7587819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.495,N,21019.640,N*54
2025-07-14T20:08:01.7583179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.495,N,21019.640,N*54
2025-07-14T20:08:02.7580308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.500,N,21019.645,N*5C
2025-07-14T20:08:03.7587859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.500,N,21019.645,N*5C
2025-07-14T20:08:04.7587373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.500,N,21019.645,N*5C
2025-07-14T20:08:05.7583062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.505,N,21019.650,N*5D
2025-07-14T20:08:06.7685582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.505,N,21019.650,N*5D
2025-07-14T20:08:07.7680883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.510,N,21019.655,N*5C
2025-07-14T20:08:08.7682392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.510,N,21019.655,N*5C
2025-07-14T20:08:09.7682303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.510,N,21019.655,N*5C
2025-07-14T20:08:10.7679930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.515,N,21019.660,N*5F
2025-07-14T20:08:11.7686748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.515,N,21019.660,N*5F
2025-07-14T20:08:12.7687616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.520,N,21019.665,N*5C
2025-07-14T20:08:13.7783543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.520,N,21019.665,N*5C
2025-07-14T20:08:14.7785360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.520,N,21019.665,N*5C
2025-07-14T20:08:15.7780432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.525,N,21019.670,N*5D
2025-07-14T20:08:16.7789086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.525,N,21019.670,N*5D
2025-07-14T20:08:17.7785412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.525,N,21019.670,N*5D
2025-07-14T20:08:18.7786449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.530,N,21019.675,N*5C
2025-07-14T20:08:19.7884615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.530,N,21019.675,N*5C
2025-07-14T20:08:20.7889795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.535,N,21019.680,N*53
2025-07-14T20:08:21.7888762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.535,N,21019.680,N*53
2025-07-14T20:08:22.7882848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.535,N,21019.680,N*53
2025-07-14T20:08:23.7880618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.540,N,21019.685,N*54
2025-07-14T20:08:24.7888826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.540,N,21019.685,N*54
2025-07-14T20:08:25.7883517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.545,N,21019.690,N*55
2025-07-14T20:08:26.7985790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.545,N,21019.690,N*55
2025-07-14T20:08:27.7984008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.545,N,21019.690,N*55
2025-07-14T20:08:28.7984019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.550,N,21019.695,N*54
2025-07-14T20:08:29.7984202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.550,N,21019.695,N*54
2025-07-14T20:08:30.7986113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.550,N,21019.695,N*54
2025-07-14T20:08:31.7980946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.555,N,21019.700,N*5C
2025-07-14T20:08:32.7985542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.555,N,21019.700,N*5C
2025-07-14T20:08:33.8081382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.560,N,21019.705,N*5F
2025-07-14T20:08:34.8081316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.560,N,21019.705,N*5F
2025-07-14T20:08:35.8085980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.560,N,21019.705,N*5F
2025-07-14T20:08:36.8089471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.565,N,21019.710,N*5E
2025-07-14T20:08:37.8086286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.565,N,21019.710,N*5E
2025-07-14T20:08:38.8087564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.570,N,21019.715,N*5F
2025-07-14T20:08:39.8084398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.570,N,21019.715,N*5F
2025-07-14T20:08:40.8185627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.570,N,21019.715,N*5F
2025-07-14T20:08:41.8182564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.575,N,21019.720,N*5C
2025-07-14T20:08:42.8182918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.575,N,21019.720,N*5C
2025-07-14T20:08:43.8190393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.580,N,21019.725,N*53
2025-07-14T20:08:44.8186894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.580,N,21019.725,N*53
2025-07-14T20:08:45.8182378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.580,N,21019.725,N*53
2025-07-14T20:08:46.8184634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.585,N,21019.730,N*52
2025-07-14T20:08:47.8290502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.585,N,21019.730,N*52
2025-07-14T20:08:48.8287235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.585,N,21019.730,N*52
2025-07-14T20:08:49.8282544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.590,N,21019.735,N*53
2025-07-14T20:08:50.8285142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.590,N,21019.735,N*53
2025-07-14T20:08:51.8283163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.595,N,21019.740,N*54
2025-07-14T20:08:52.8283799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.595,N,21019.740,N*54
2025-07-14T20:08:53.8385250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.595,N,21019.740,N*54
2025-07-14T20:08:54.8381461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.600,N,21019.745,N*5E
2025-07-14T20:08:55.8389093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.600,N,21019.745,N*5E
2025-07-14T20:08:56.8380426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.605,N,21019.750,N*5F
2025-07-14T20:08:57.8363694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.605,N,21019.750,N*5F
2025-07-14T20:08:58.8383619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.605,N,21019.750,N*5F
2025-07-14T20:08:59.8389744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.610,N,21019.755,N*5E
2025-07-14T20:09:00.8482214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.610,N,21019.755,N*5E
2025-07-14T20:09:01.8487115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.610,N,21019.755,N*5E
2025-07-14T20:09:02.8499730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.615,N,21019.760,N*5D
2025-07-14T20:09:03.8487714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.615,N,21019.760,N*5D
2025-07-14T20:09:04.8480704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.620,N,21019.765,N*5E
2025-07-14T20:09:05.8488993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.620,N,21019.765,N*5E
2025-07-14T20:09:06.8484370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.620,N,21019.765,N*5E
2025-07-14T20:09:07.8581837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.625,N,21019.770,N*5F
2025-07-14T20:09:08.8583342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.625,N,21019.770,N*5F
2025-07-14T20:09:09.8588731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.630,N,21019.775,N*5E
2025-07-14T20:09:10.8581256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.630,N,21019.775,N*5E
2025-07-14T20:09:11.8586512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.630,N,21019.775,N*5E
2025-07-14T20:09:12.8586447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.635,N,21019.780,N*51
2025-07-14T20:09:13.8585589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.635,N,21019.780,N*51
2025-07-14T20:09:14.8682233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.635,N,21019.780,N*51
2025-07-14T20:09:15.8683935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.640,N,21019.785,N*56
2025-07-14T20:09:16.8682263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.640,N,21019.785,N*56
2025-07-14T20:09:17.8733600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.645,N,21019.790,N*57
2025-07-14T20:09:18.8687863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.645,N,21019.790,N*57
2025-07-14T20:09:19.8682210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.645,N,21019.790,N*57
2025-07-14T20:09:20.8785720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.650,N,21019.795,N*56
2025-07-14T20:09:21.8784433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.650,N,21019.795,N*56
2025-07-14T20:09:22.8786123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.655,N,21019.800,N*50
2025-07-14T20:09:23.8782660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.655,N,21019.800,N*50
2025-07-14T20:09:24.8783354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.655,N,21019.800,N*50
2025-07-14T20:09:25.8789096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.660,N,21019.805,N*53
2025-07-14T20:09:26.8781254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.660,N,21019.805,N*53
2025-07-14T20:09:27.8884678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.660,N,21019.805,N*53
2025-07-14T20:09:28.8883411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.665,N,21019.810,N*52
2025-07-14T20:09:29.8889070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.665,N,21019.810,N*52
2025-07-14T20:09:30.8881301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.670,N,21019.815,N*53
2025-07-14T20:09:31.8887113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.670,N,21019.815,N*53
2025-07-14T20:09:32.8885740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.670,N,21019.815,N*53
2025-07-14T20:09:33.8889788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.675,N,21019.820,N*50
2025-07-14T20:09:34.8982730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.675,N,21019.820,N*50
2025-07-14T20:09:35.8929556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.675,N,21019.820,N*50
2025-07-14T20:09:36.8984102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.680,N,21019.825,N*5F
2025-07-14T20:09:37.8984943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.680,N,21019.825,N*5F
2025-07-14T20:09:38.8987056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.685,N,21019.830,N*5E
2025-07-14T20:09:39.8982705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.685,N,21019.830,N*5E
2025-07-14T20:09:40.9140239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.685,N,21019.830,N*5E
2025-07-14T20:09:41.9080103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.690,N,21019.835,N*5F
2025-07-14T20:09:42.9088230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.690,N,21019.835,N*5F
2025-07-14T20:09:43.9172079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.695,N,21019.840,N*58
2025-07-14T20:09:44.9085964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.695,N,21019.840,N*58
2025-07-14T20:09:45.9081480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.695,N,21019.840,N*58
2025-07-14T20:09:46.9083941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.700,N,21019.845,N*50
2025-07-14T20:09:47.9182971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.700,N,21019.845,N*50
2025-07-14T20:09:48.9180535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.700,N,21019.845,N*50
2025-07-14T20:09:49.9187703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.705,N,21019.850,N*51
2025-07-14T20:09:50.9179173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.705,N,21019.850,N*51
2025-07-14T20:09:51.9185720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.710,N,21019.855,N*50
2025-07-14T20:09:52.9187317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.710,N,21019.855,N*50
2025-07-14T20:09:53.9183869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.710,N,21019.855,N*50
2025-07-14T20:09:54.9285360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.715,N,21019.860,N*53
2025-07-14T20:09:55.9281816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.715,N,21019.860,N*53
2025-07-14T20:09:56.9287829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.720,N,21019.865,N*50
2025-07-14T20:09:57.9287616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.720,N,21019.865,N*50
2025-07-14T20:09:58.9280379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.720,N,21019.865,N*50
2025-07-14T20:09:59.9281265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.725,N,21019.870,N*51
2025-07-14T20:10:00.9289647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.725,N,21019.870,N*51
2025-07-14T20:10:01.9380683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.725,N,21019.870,N*51
2025-07-14T20:10:02.9384890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.730,N,21019.875,N*50
2025-07-14T20:10:03.9383139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.730,N,21019.875,N*50
2025-07-14T20:10:04.9380262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.735,N,21019.880,N*5F
2025-07-14T20:10:05.9385406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.735,N,21019.880,N*5F
2025-07-14T20:10:06.9387096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.735,N,21019.880,N*5F
2025-07-14T20:10:07.9482763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.740,N,21019.885,N*58
2025-07-14T20:10:08.9485411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.740,N,21019.885,N*58
2025-07-14T20:10:09.9480679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.740,N,21019.885,N*58
2025-07-14T20:10:10.9479921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.745,N,21019.890,N*59
2025-07-14T20:10:11.9486789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.745,N,21019.890,N*59
2025-07-14T20:10:12.9487291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.750,N,21019.895,N*58
2025-07-14T20:10:13.9483938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.750,N,21019.895,N*58
2025-07-14T20:10:14.9587747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.750,N,21019.895,N*58
2025-07-14T20:10:15.9581353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.755,N,21019.900,N*50
2025-07-14T20:10:16.9583421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.755,N,21019.900,N*50
2025-07-14T20:10:17.9579347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.755,N,21019.900,N*50
2025-07-14T20:10:18.9582584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.760,N,21019.905,N*53
2025-07-14T20:10:19.9585929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.760,N,21019.905,N*53
2025-07-14T20:10:20.9584299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.765,N,21019.910,N*52
2025-07-14T20:10:21.9684164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.765,N,21019.910,N*52
2025-07-14T20:10:22.9680030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.765,N,21019.910,N*52
2025-07-14T20:10:23.9687057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.770,N,21019.915,N*53
2025-07-14T20:10:24.9688404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.770,N,21019.915,N*53
2025-07-14T20:10:25.9685748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.770,N,21019.915,N*53
2025-07-14T20:10:26.9686151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.775,N,21019.920,N*50
2025-07-14T20:10:27.9685797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.775,N,21019.920,N*50
2025-07-14T20:10:28.9819095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.775,N,21019.920,N*50
2025-07-14T20:10:29.9782898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.780,N,21019.925,N*5F
2025-07-14T20:10:30.9786235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.780,N,21019.925,N*5F
2025-07-14T20:10:31.9786902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.785,N,21019.930,N*5E
2025-07-14T20:10:32.9788121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.785,N,21019.930,N*5E
2025-07-14T20:10:33.9784193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.785,N,21019.930,N*5E
2025-07-14T20:10:34.9880016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.790,N,21019.935,N*5F
2025-07-14T20:10:35.9886567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.790,N,21019.935,N*5F
2025-07-14T20:10:36.9817497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.790,N,21019.935,N*5F
2025-07-14T20:10:37.9886718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.795,N,21019.940,N*58
2025-07-14T20:10:38.9887763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.795,N,21019.940,N*58
2025-07-14T20:10:39.9889598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.800,N,21019.945,N*5E
2025-07-14T20:10:40.9882673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.800,N,21019.945,N*5E
2025-07-14T20:10:41.9888147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.800,N,21019.945,N*5E
2025-07-14T20:10:42.9980342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.805,N,21019.950,N*5F
2025-07-14T20:10:43.9984059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.805,N,21019.950,N*5F
2025-07-14T20:10:44.9979003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.805,N,21019.950,N*5F
2025-07-14T20:10:45.9979680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.810,N,21019.955,N*5E
2025-07-14T20:10:46.9985131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.810,N,21019.955,N*5E
2025-07-14T20:10:47.9980971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.815,N,21019.960,N*5D
2025-07-14T20:10:49.0083012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.815,N,21019.960,N*5D
2025-07-14T20:10:50.0087879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.815,N,21019.960,N*5D
2025-07-14T20:10:51.0082497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.820,N,21019.965,N*5E
2025-07-14T20:10:52.0088804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.820,N,21019.965,N*5E
2025-07-14T20:10:53.0088454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.825,N,21019.970,N*5F
2025-07-14T20:10:54.0083510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.825,N,21019.970,N*5F
2025-07-14T20:10:55.0083746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.825,N,21019.970,N*5F
2025-07-14T20:10:56.0189434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.830,N,21019.975,N*5E
2025-07-14T20:10:57.0183719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.830,N,21019.975,N*5E
2025-07-14T20:10:58.0183666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.830,N,21019.975,N*5E
2025-07-14T20:10:59.0183731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.835,N,21019.980,N*51
2025-07-14T20:11:00.0188835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.835,N,21019.980,N*51
2025-07-14T20:11:01.0179311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.840,N,21019.985,N*56
2025-07-14T20:11:02.0185758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.840,N,21019.985,N*56
2025-07-14T20:11:03.0212338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.840,N,21019.985,N*56
2025-07-14T20:11:04.0280637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.845,N,21019.990,N*57
2025-07-14T20:11:05.0281746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.845,N,21019.990,N*57
2025-07-14T20:11:06.0282949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.845,N,21019.990,N*57
2025-07-14T20:11:07.0282957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.850,N,21019.995,N*56
2025-07-14T20:11:08.0280599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.850,N,21019.995,N*56
2025-07-14T20:11:09.0287716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.855,N,21020.000,N*5C
2025-07-14T20:11:10.0385660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.855,N,21020.000,N*5C
2025-07-14T20:11:11.0383426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.855,N,21020.000,N*5C
2025-07-14T20:11:12.0380014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.860,N,21020.005,N*5F
2025-07-14T20:11:13.0382959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.860,N,21020.005,N*5F
2025-07-14T20:11:14.0463355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.865,N,21020.010,N*5E
2025-07-14T20:11:15.0389575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.865,N,21020.010,N*5E
2025-07-14T20:11:16.0481188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.865,N,21020.010,N*5E
2025-07-14T20:11:17.0483523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.870,N,21020.015,N*5F
2025-07-14T20:11:18.0480980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.870,N,21020.015,N*5F
2025-07-14T20:11:19.0482517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.870,N,21020.015,N*5F
2025-07-14T20:11:20.0488115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.875,N,21020.020,N*5C
2025-07-14T20:11:21.0487215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.875,N,21020.020,N*5C
2025-07-14T20:11:22.0482444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.880,N,21020.025,N*53
2025-07-14T20:11:23.0583292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.880,N,21020.025,N*53
2025-07-14T20:11:24.0584333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.880,N,21020.025,N*53
2025-07-14T20:11:25.0586274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.885,N,21020.030,N*52
2025-07-14T20:11:26.0583433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.885,N,21020.030,N*52
2025-07-14T20:11:27.0581645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.890,N,21020.035,N*53
2025-07-14T20:11:28.0586795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.890,N,21020.035,N*53
2025-07-14T20:11:29.0680821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.890,N,21020.035,N*53
2025-07-14T20:11:30.0688135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.895,N,21020.040,N*54
2025-07-14T20:11:31.0684512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.895,N,21020.040,N*54
2025-07-14T20:11:32.0681784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.895,N,21020.040,N*54
2025-07-14T20:11:33.0689205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.900,N,21020.045,N*5C
2025-07-14T20:11:34.0690257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.900,N,21020.045,N*5C
2025-07-14T20:11:35.0680535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.905,N,21020.050,N*5D
2025-07-14T20:11:36.0786416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.905,N,21020.050,N*5D
2025-07-14T20:11:37.0787911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.905,N,21020.050,N*5D
2025-07-14T20:11:38.0786484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.910,N,21020.055,N*5C
2025-07-14T20:11:39.0783589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.910,N,21020.055,N*5C
2025-07-14T20:11:40.0790387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.910,N,21020.055,N*5C
2025-07-14T20:11:41.0789135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.915,N,21020.060,N*5F
2025-07-14T20:11:42.0791993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.915,N,21020.060,N*5F
2025-07-14T20:11:43.0881588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.920,N,21020.065,N*5C
2025-07-14T20:11:44.0889170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.920,N,21020.065,N*5C
2025-07-14T20:11:45.0886804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.920,N,21020.065,N*5C
2025-07-14T20:11:46.0889886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.925,N,21020.070,N*5D
2025-07-14T20:11:47.0889579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.925,N,21020.070,N*5D
2025-07-14T20:11:48.0887545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.925,N,21020.070,N*5D
2025-07-14T20:11:49.0885712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.930,N,21020.075,N*5C
2025-07-14T20:11:50.0986061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.930,N,21020.075,N*5C
2025-07-14T20:11:51.0988518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.935,N,21020.080,N*53
2025-07-14T20:11:52.0984134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.935,N,21020.080,N*53
2025-07-14T20:11:53.0986333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.935,N,21020.080,N*53
2025-07-14T20:11:54.0989642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.940,N,21020.085,N*54
2025-07-14T20:11:55.0984249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.940,N,21020.085,N*54
2025-07-14T20:11:56.0987537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.940,N,21020.085,N*54
2025-07-14T20:11:57.1088520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.945,N,21020.090,N*55
2025-07-14T20:11:58.1083392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.945,N,21020.090,N*55
2025-07-14T20:11:59.1088699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.950,N,21020.095,N*54
2025-07-14T20:12:00.1088685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.950,N,21020.095,N*54
2025-07-14T20:12:01.1083865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.950,N,21020.095,N*54
2025-07-14T20:12:02.1080610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.955,N,21020.100,N*5C
2025-07-14T20:12:03.1183394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.955,N,21020.100,N*5C
2025-07-14T20:12:04.1188833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.955,N,21020.100,N*5C
2025-07-14T20:12:05.1182642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.960,N,21020.105,N*5F
2025-07-14T20:12:06.1187771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.960,N,21020.105,N*5F
2025-07-14T20:12:07.1188122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.965,N,21020.110,N*5E
2025-07-14T20:12:08.1184908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.965,N,21020.110,N*5E
2025-07-14T20:12:09.1182669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.965,N,21020.110,N*5E
2025-07-14T20:12:10.1281466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.970,N,21020.115,N*5F
2025-07-14T20:12:11.1286390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.970,N,21020.115,N*5F
2025-07-14T20:12:12.1286930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.970,N,21020.115,N*5F
2025-07-14T20:12:13.1287911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.975,N,21020.120,N*5C
2025-07-14T20:12:14.1282483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.975,N,21020.120,N*5C
2025-07-14T20:12:15.1287769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.980,N,21020.125,N*53
2025-07-14T20:12:16.1283657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.980,N,21020.125,N*53
2025-07-14T20:12:17.1384152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.980,N,21020.125,N*53
2025-07-14T20:12:18.1386734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.985,N,21020.130,N*52
2025-07-14T20:12:19.1383346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.985,N,21020.130,N*52
2025-07-14T20:12:20.1387373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.985,N,21020.130,N*52
2025-07-14T20:12:21.1384926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.990,N,21020.135,N*53
2025-07-14T20:12:22.1383605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.990,N,21020.135,N*53
2025-07-14T20:12:23.1388894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.990,N,21020.135,N*53
2025-07-14T20:12:24.1488651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.995,N,21020.140,N*54
2025-07-14T20:12:25.1489622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21797.995,N,21020.140,N*54
2025-07-14T20:12:26.1485522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.000,N,21020.145,N*5B
2025-07-14T20:12:27.1488222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.000,N,21020.145,N*5B
2025-07-14T20:12:28.1488922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.000,N,21020.145,N*5B
2025-07-14T20:12:29.1485602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.005,N,21020.150,N*5A
2025-07-14T20:12:30.1586230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.005,N,21020.150,N*5A
2025-07-14T20:12:31.1582918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.005,N,21020.150,N*5A
2025-07-14T20:12:32.1582626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.010,N,21020.155,N*5B
2025-07-14T20:12:33.1588992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.010,N,21020.155,N*5B
2025-07-14T20:12:34.1580056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.010,N,21020.155,N*5B
2025-07-14T20:12:35.1587442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.015,N,21020.160,N*58
2025-07-14T20:12:36.1588542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.015,N,21020.160,N*58
2025-07-14T20:12:37.1687478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.020,N,21020.165,N*5B
2025-07-14T20:12:38.1682080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.020,N,21020.165,N*5B
2025-07-14T20:12:39.1686798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.020,N,21020.165,N*5B
2025-07-14T20:12:40.1685151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.025,N,21020.170,N*5A
2025-07-14T20:12:41.1686769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.025,N,21020.170,N*5A
2025-07-14T20:12:42.1687053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.025,N,21020.170,N*5A
2025-07-14T20:12:43.1780233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.030,N,21020.175,N*5B
2025-07-14T20:12:44.1786590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.030,N,21020.175,N*5B
2025-07-14T20:12:45.1779438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.035,N,21020.180,N*54
2025-07-14T20:12:46.1781738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.035,N,21020.180,N*54
2025-07-14T20:12:47.1784475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.035,N,21020.180,N*54
2025-07-14T20:12:48.1781671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.040,N,21020.185,N*53
2025-07-14T20:12:49.1786414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.040,N,21020.185,N*53
2025-07-14T20:12:50.1787398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.040,N,21020.185,N*53
2025-07-14T20:12:51.1882516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.045,N,21020.190,N*52
2025-07-14T20:12:52.1883467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.045,N,21020.190,N*52
2025-07-14T20:12:53.1884079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.045,N,21020.190,N*52
2025-07-14T20:12:54.1886921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.050,N,21020.195,N*53
2025-07-14T20:12:55.1884104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.050,N,21020.195,N*53
2025-07-14T20:12:56.1888473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.055,N,21020.200,N*59
2025-07-14T20:12:57.1985343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.055,N,21020.200,N*59
2025-07-14T20:12:58.1995813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.055,N,21020.200,N*59
2025-07-14T20:12:59.1988018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.060,N,21020.205,N*5A
2025-07-14T20:13:00.1989050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.060,N,21020.205,N*5A
2025-07-14T20:13:01.1984870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.060,N,21020.205,N*5A
2025-07-14T20:13:02.1986565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.065,N,21020.210,N*5B
2025-07-14T20:13:03.1983280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.065,N,21020.210,N*5B
2025-07-14T20:13:04.2083170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.070,N,21020.215,N*5A
2025-07-14T20:13:05.2080266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.070,N,21020.215,N*5A
2025-07-14T20:13:06.2088767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.070,N,21020.215,N*5A
2025-07-14T20:13:07.2080771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.075,N,21020.220,N*59
2025-07-14T20:13:08.2083621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.075,N,21020.220,N*59
2025-07-14T20:13:09.2080644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.075,N,21020.220,N*59
2025-07-14T20:13:10.2081338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.080,N,21020.225,N*56
2025-07-14T20:13:11.2187821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.080,N,21020.225,N*56
2025-07-14T20:13:12.2190049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.085,N,21020.230,N*57
2025-07-14T20:13:13.2186384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.085,N,21020.230,N*57
2025-07-14T20:13:14.2187239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.085,N,21020.230,N*57
2025-07-14T20:13:15.2187871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.090,N,21020.235,N*56
2025-07-14T20:13:16.2190396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.090,N,21020.235,N*56
2025-07-14T20:13:17.2186106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.090,N,21020.235,N*56
2025-07-14T20:13:18.2288373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.095,N,21020.240,N*51
2025-07-14T20:13:19.2285534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.095,N,21020.240,N*51
2025-07-14T20:13:20.2288647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.100,N,21020.245,N*59
2025-07-14T20:13:21.2285068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.100,N,21020.245,N*59
2025-07-14T20:13:22.2285900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.100,N,21020.245,N*59
2025-07-14T20:13:23.2283463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.105,N,21020.250,N*58
2025-07-14T20:13:24.2384464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.105,N,21020.250,N*58
2025-07-14T20:13:25.2388931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.105,N,21020.250,N*58
2025-07-14T20:13:26.2380075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.110,N,21020.255,N*59
2025-07-14T20:13:27.2387111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.110,N,21020.255,N*59
2025-07-14T20:13:28.2387972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.115,N,21020.260,N*5A
2025-07-14T20:13:29.2382971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.115,N,21020.260,N*5A
2025-07-14T20:13:30.2388288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.115,N,21020.260,N*5A
2025-07-14T20:13:31.2484877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.120,N,21020.265,N*59
2025-07-14T20:13:32.2487581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.120,N,21020.265,N*59
2025-07-14T20:13:33.2480896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.120,N,21020.265,N*59
2025-07-14T20:13:34.2484643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.125,N,21020.270,N*58
2025-07-14T20:13:35.2483224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.125,N,21020.270,N*58
2025-07-14T20:13:36.2481420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.130,N,21020.275,N*59
2025-07-14T20:13:37.2489665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.130,N,21020.275,N*59
2025-07-14T20:13:38.2589128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.130,N,21020.275,N*59
2025-07-14T20:13:39.2583436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.135,N,21020.280,N*56
2025-07-14T20:13:40.2585528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.135,N,21020.280,N*56
2025-07-14T20:13:41.2580667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.140,N,21020.285,N*51
2025-07-14T20:13:42.2579553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.140,N,21020.285,N*51
2025-07-14T20:13:43.2585170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.140,N,21020.285,N*51
2025-07-14T20:13:44.2586157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.145,N,21020.290,N*50
2025-07-14T20:13:45.2684645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.145,N,21020.290,N*50
2025-07-14T20:13:46.2685140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.145,N,21020.290,N*50
2025-07-14T20:13:47.2683812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.150,N,21020.295,N*51
2025-07-14T20:13:48.2685576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.150,N,21020.295,N*51
2025-07-14T20:13:49.2681962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.155,N,21020.300,N*59
2025-07-14T20:13:50.2685107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.155,N,21020.300,N*59
2025-07-14T20:13:51.2789928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.155,N,21020.300,N*59
2025-07-14T20:13:52.2780641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.160,N,21020.305,N*5A
2025-07-14T20:13:53.2783969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.160,N,21020.305,N*5A
2025-07-14T20:13:54.2784505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.165,N,21020.310,N*5B
2025-07-14T20:13:55.2781225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.165,N,21020.310,N*5B
2025-07-14T20:13:56.2785721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.165,N,21020.310,N*5B
2025-07-14T20:13:57.2779913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.170,N,21020.315,N*5A
2025-07-14T20:13:58.2881689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.170,N,21020.315,N*5A
2025-07-14T20:13:59.2880376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.170,N,21020.315,N*5A
2025-07-14T20:14:00.2887641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.175,N,21020.320,N*59
2025-07-14T20:14:01.2882833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.175,N,21020.320,N*59
2025-07-14T20:14:02.2887123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.180,N,21020.325,N*56
2025-07-14T20:14:03.2883393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.180,N,21020.325,N*56
2025-07-14T20:14:04.2885758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.180,N,21020.325,N*56
2025-07-14T20:14:05.2985290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.185,N,21020.330,N*57
2025-07-14T20:14:06.2983921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.185,N,21020.330,N*57
2025-07-14T20:14:07.2979873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.185,N,21020.330,N*57
2025-07-14T20:14:08.2985661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.190,N,21020.335,N*56
2025-07-14T20:14:09.2983341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.190,N,21020.335,N*56
2025-07-14T20:14:10.2990038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.195,N,21020.340,N*51
2025-07-14T20:14:11.2985313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.195,N,21020.340,N*51
2025-07-14T20:14:12.3086037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.195,N,21020.340,N*51
2025-07-14T20:14:13.3081740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.200,N,21020.345,N*5B
2025-07-14T20:14:14.3082792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.200,N,21020.345,N*5B
2025-07-14T20:14:15.3088116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.205,N,21020.350,N*5A
2025-07-14T20:14:16.3089208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.205,N,21020.350,N*5A
2025-07-14T20:14:17.3084221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.205,N,21020.350,N*5A
2025-07-14T20:14:18.3087080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.210,N,21020.355,N*5B
2025-07-14T20:14:19.3181677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.210,N,21020.355,N*5B
2025-07-14T20:14:20.3183911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.210,N,21020.355,N*5B
2025-07-14T20:14:21.3186518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.215,N,21020.360,N*58
2025-07-14T20:14:22.3180447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.215,N,21020.360,N*58
2025-07-14T20:14:23.3186617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.220,N,21020.365,N*5B
2025-07-14T20:14:24.3186291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.220,N,21020.365,N*5B
2025-07-14T20:14:25.3283522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.220,N,21020.365,N*5B
2025-07-14T20:14:26.3285260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.225,N,21020.370,N*5A
2025-07-14T20:14:27.3280114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.225,N,21020.370,N*5A
2025-07-14T20:14:28.3279527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.230,N,21020.375,N*5B
2025-07-14T20:14:29.3285787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.230,N,21020.375,N*5B
2025-07-14T20:14:30.3281285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.230,N,21020.375,N*5B
2025-07-14T20:14:31.3297936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.235,N,21020.380,N*54
2025-07-14T20:14:32.3384513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.235,N,21020.380,N*54
2025-07-14T20:14:33.3380860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.235,N,21020.380,N*54
2025-07-14T20:14:34.3383214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.240,N,21020.385,N*53
2025-07-14T20:14:35.3383063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.240,N,21020.385,N*53
2025-07-14T20:14:36.3384594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.245,N,21020.390,N*52
2025-07-14T20:14:37.3380433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.245,N,21020.390,N*52
2025-07-14T20:14:38.3387270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.245,N,21020.390,N*52
2025-07-14T20:14:39.3483475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.250,N,21020.395,N*53
2025-07-14T20:14:40.3487998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.250,N,21020.395,N*53
2025-07-14T20:14:41.3486460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.255,N,21020.400,N*5D
2025-07-14T20:14:42.3484662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.255,N,21020.400,N*5D
2025-07-14T20:14:43.3484404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.255,N,21020.400,N*5D
2025-07-14T20:14:44.3488115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.260,N,21020.405,N*5E
2025-07-14T20:14:45.3582624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.260,N,21020.405,N*5E
2025-07-14T20:14:46.3582578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.265,N,21020.410,N*5F
2025-07-14T20:14:47.3580105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.265,N,21020.410,N*5F
2025-07-14T20:14:48.3583342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.265,N,21020.410,N*5F
2025-07-14T20:14:49.3584030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.270,N,21020.415,N*5E
2025-07-14T20:14:50.3585813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.270,N,21020.415,N*5E
2025-07-14T20:14:51.3582044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.275,N,21020.420,N*5D
2025-07-14T20:14:52.3683201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.275,N,21020.420,N*5D
2025-07-14T20:14:53.3684385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.275,N,21020.420,N*5D
2025-07-14T20:14:54.3685904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.280,N,21020.425,N*52
2025-07-14T20:14:55.3681047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.280,N,21020.425,N*52
2025-07-14T20:14:56.3681855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.285,N,21020.430,N*53
2025-07-14T20:14:57.3687878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.285,N,21020.430,N*53
2025-07-14T20:14:58.3681426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.285,N,21020.430,N*53
2025-07-14T20:14:59.3784963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.290,N,21020.435,N*52
2025-07-14T20:15:00.3787483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.290,N,21020.435,N*52
2025-07-14T20:15:01.3782791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.295,N,21020.440,N*55
2025-07-14T20:15:02.3786094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.295,N,21020.440,N*55
2025-07-14T20:15:03.3785725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.295,N,21020.440,N*55
2025-07-14T20:15:04.3782427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.300,N,21020.445,N*5D
2025-07-14T20:15:05.3783645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.300,N,21020.445,N*5D
2025-07-14T20:15:06.3883875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.300,N,21020.445,N*5D
2025-07-14T20:15:07.3890450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.305,N,21020.450,N*5C
2025-07-14T20:15:08.3885805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.305,N,21020.450,N*5C
2025-07-14T20:15:09.3882173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.310,N,21020.455,N*5D
2025-07-14T20:15:10.3886072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.310,N,21020.455,N*5D
2025-07-14T20:15:11.3882249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.310,N,21020.455,N*5D
2025-07-14T20:15:12.3982356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.315,N,21020.460,N*5E
2025-07-14T20:15:13.3988578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.315,N,21020.460,N*5E
2025-07-14T20:15:14.3980957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.320,N,21020.465,N*5D
2025-07-14T20:15:15.3984490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.320,N,21020.465,N*5D
2025-07-14T20:15:16.3987334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.320,N,21020.465,N*5D
2025-07-14T20:15:17.3980559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.325,N,21020.470,N*5C
2025-07-14T20:15:18.4054441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.325,N,21020.470,N*5C
2025-07-14T20:15:19.4083471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.330,N,21020.475,N*5D
2025-07-14T20:15:20.4079782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.330,N,21020.475,N*5D
2025-07-14T20:15:21.4128951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.330,N,21020.475,N*5D
2025-07-14T20:15:22.4044126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.335,N,21020.480,N*52
2025-07-14T20:15:23.4084790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.335,N,21020.480,N*52
2025-07-14T20:15:24.4088289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.340,N,21020.485,N*55
2025-07-14T20:15:25.4082243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.340,N,21020.485,N*55
2025-07-14T20:15:26.4185243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.340,N,21020.485,N*55
2025-07-14T20:15:27.4180394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.345,N,21020.490,N*54
2025-07-14T20:15:28.4184939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.345,N,21020.490,N*54
2025-07-14T20:15:29.4186432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.345,N,21020.490,N*54
2025-07-14T20:15:30.4179763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.350,N,21020.495,N*55
2025-07-14T20:15:31.4181667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.350,N,21020.495,N*55
2025-07-14T20:15:32.4189738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.355,N,21020.500,N*5D
2025-07-14T20:15:33.4284271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.355,N,21020.500,N*5D
2025-07-14T20:15:34.4281245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.355,N,21020.500,N*5D
2025-07-14T20:15:35.4287094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.360,N,21020.505,N*5E
2025-07-14T20:15:36.4280235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.360,N,21020.505,N*5E
2025-07-14T20:15:37.4287007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.365,N,21020.510,N*5F
2025-07-14T20:15:38.4287746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.365,N,21020.510,N*5F
2025-07-14T20:15:39.4383182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.365,N,21020.510,N*5F
2025-07-14T20:15:40.4384350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.370,N,21020.515,N*5E
2025-07-14T20:15:41.4386864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.370,N,21020.515,N*5E
2025-07-14T20:15:42.4381980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.370,N,21020.515,N*5E
2025-07-14T20:15:43.4382741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.375,N,21020.520,N*5D
2025-07-14T20:15:44.4391158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.375,N,21020.520,N*5D
2025-07-14T20:15:45.4388711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.380,N,21020.525,N*52
2025-07-14T20:15:46.4485496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.380,N,21020.525,N*52
2025-07-14T20:15:47.4480929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.380,N,21020.525,N*52
2025-07-14T20:15:48.4485899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.385,N,21020.530,N*53
2025-07-14T20:15:49.4482635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.385,N,21020.530,N*53
2025-07-14T20:15:50.4483506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.390,N,21020.535,N*52
2025-07-14T20:15:51.4488601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.390,N,21020.535,N*52
2025-07-14T20:15:52.4480831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.390,N,21020.535,N*52
2025-07-14T20:15:53.4587449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.395,N,21020.540,N*55
2025-07-14T20:15:54.4587171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.395,N,21020.540,N*55
2025-07-14T20:15:55.4582128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.400,N,21020.545,N*5B
2025-07-14T20:15:56.4583732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.400,N,21020.545,N*5B
2025-07-14T20:15:57.4585317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.400,N,21020.545,N*5B
2025-07-14T20:15:58.4585900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.405,N,21020.550,N*5A
2025-07-14T20:15:59.4587523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.405,N,21020.550,N*5A
2025-07-14T20:16:00.4738564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.405,N,21020.550,N*5A
2025-07-14T20:16:01.4683084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.410,N,21020.555,N*5B
2025-07-14T20:16:02.4682873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.410,N,21020.555,N*5B
2025-07-14T20:16:03.4685712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.415,N,21020.560,N*58
2025-07-14T20:16:04.4684838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.415,N,21020.560,N*58
2025-07-14T20:16:05.4682785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.415,N,21020.560,N*58
2025-07-14T20:16:06.4687030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.420,N,21020.565,N*5B
2025-07-14T20:16:07.4783234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.420,N,21020.565,N*5B
2025-07-14T20:16:08.4836950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.425,N,21020.570,N*5A
2025-07-14T20:16:09.4782533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.425,N,21020.570,N*5A
2025-07-14T20:16:10.4787506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.425,N,21020.570,N*5A
2025-07-14T20:16:11.4783860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.430,N,21020.575,N*5B
2025-07-14T20:16:12.4786392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.430,N,21020.575,N*5B
2025-07-14T20:16:13.4885910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.435,N,21020.580,N*54
2025-07-14T20:16:14.4884546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.435,N,21020.580,N*54
2025-07-14T20:16:15.4886503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.435,N,21020.580,N*54
2025-07-14T20:16:16.4880188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.440,N,21020.585,N*53
2025-07-14T20:16:17.4890201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.440,N,21020.585,N*53
2025-07-14T20:16:18.4879298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.440,N,21020.585,N*53
2025-07-14T20:16:19.4885110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.445,N,21020.590,N*52
2025-07-14T20:16:20.4987976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.445,N,21020.590,N*52
2025-07-14T20:16:21.4984702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.450,N,21020.595,N*53
2025-07-14T20:16:22.4980016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.450,N,21020.595,N*53
2025-07-14T20:16:23.4985407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.450,N,21020.595,N*53
2025-07-14T20:16:24.4986494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.455,N,21020.600,N*59
2025-07-14T20:16:25.4982692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.455,N,21020.600,N*59
2025-07-14T20:16:26.4984383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.460,N,21020.605,N*5A
2025-07-14T20:16:27.5088517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.460,N,21020.605,N*5A
2025-07-14T20:16:28.5088704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.460,N,21020.605,N*5A
2025-07-14T20:16:29.5086242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.465,N,21020.610,N*5B
2025-07-14T20:16:30.5083135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.465,N,21020.610,N*5B
2025-07-14T20:16:31.5088828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.470,N,21020.615,N*5A
2025-07-14T20:16:32.5080102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.470,N,21020.615,N*5A
2025-07-14T20:16:33.5086021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.470,N,21020.615,N*5A
2025-07-14T20:16:34.5189039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.475,N,21020.620,N*59
2025-07-14T20:16:35.5184605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.475,N,21020.620,N*59
2025-07-14T20:16:36.5185660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.480,N,21020.625,N*56
2025-07-14T20:16:37.5186681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.480,N,21020.625,N*56
2025-07-14T20:16:38.5189036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.480,N,21020.625,N*56
2025-07-14T20:16:39.5188810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.485,N,21020.630,N*57
2025-07-14T20:16:40.5285754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.485,N,21020.630,N*57
2025-07-14T20:16:41.5275260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.490,N,21020.635,N*56
2025-07-14T20:16:42.5289274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.490,N,21020.635,N*56
2025-07-14T20:16:43.5281227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.490,N,21020.635,N*56
2025-07-14T20:16:44.5286445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.495,N,21020.640,N*51
2025-07-14T20:16:45.5280493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.495,N,21020.640,N*51
2025-07-14T20:16:46.5281358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.500,N,21020.645,N*59
2025-07-14T20:16:47.5381620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.500,N,21020.645,N*59
2025-07-14T20:16:48.5381045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.500,N,21020.645,N*59
2025-07-14T20:16:49.5384336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.505,N,21020.650,N*58
2025-07-14T20:16:50.5388970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.505,N,21020.650,N*58
2025-07-14T20:16:51.5384542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.510,N,21020.655,N*59
2025-07-14T20:16:52.5384285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.510,N,21020.655,N*59
2025-07-14T20:16:53.5480070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.510,N,21020.655,N*59
2025-07-14T20:16:54.5481590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.515,N,21020.660,N*5A
2025-07-14T20:16:55.5487005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.515,N,21020.660,N*5A
2025-07-14T20:16:56.5491241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.520,N,21020.665,N*59
2025-07-14T20:16:57.5484138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.520,N,21020.665,N*59
2025-07-14T20:16:58.5485630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.520,N,21020.665,N*59
2025-07-14T20:16:59.5483688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.525,N,21020.670,N*58
2025-07-14T20:17:00.5487550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.525,N,21020.670,N*58
2025-07-14T20:17:01.5582722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.525,N,21020.670,N*58
2025-07-14T20:17:02.5587534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.530,N,21020.675,N*59
2025-07-14T20:17:03.5584170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.530,N,21020.675,N*59
2025-07-14T20:17:04.5585522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.535,N,21020.680,N*56
2025-07-14T20:17:05.5586567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.535,N,21020.680,N*56
2025-07-14T20:17:06.5586199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.535,N,21020.680,N*56
2025-07-14T20:17:07.5588471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.540,N,21020.685,N*51
2025-07-14T20:17:08.5680802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.540,N,21020.685,N*51
2025-07-14T20:17:09.5685362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.545,N,21020.690,N*50
2025-07-14T20:17:10.5689820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.545,N,21020.690,N*50
2025-07-14T20:17:11.5687876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.545,N,21020.690,N*50
2025-07-14T20:17:12.5689180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.550,N,21020.695,N*51
2025-07-14T20:17:13.5687888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.550,N,21020.695,N*51
2025-07-14T20:17:14.5788948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.555,N,21020.700,N*59
2025-07-14T20:17:15.5785426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.555,N,21020.700,N*59
2025-07-14T20:17:16.5785404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.555,N,21020.700,N*59
2025-07-14T20:17:17.5788698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.560,N,21020.705,N*5A
2025-07-14T20:17:18.5788226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.560,N,21020.705,N*5A
2025-07-14T20:17:19.5784432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.565,N,21020.710,N*5B
2025-07-14T20:17:20.5785869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.565,N,21020.710,N*5B
2025-07-14T20:17:21.5880818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.565,N,21020.710,N*5B
2025-07-14T20:17:22.5882113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.570,N,21020.715,N*5A
2025-07-14T20:17:23.5889074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.570,N,21020.715,N*5A
2025-07-14T20:17:24.5881846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.575,N,21020.720,N*59
2025-07-14T20:17:25.5889451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.575,N,21020.720,N*59
2025-07-14T20:17:26.5880924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.575,N,21020.720,N*59
2025-07-14T20:17:27.5886089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.580,N,21020.725,N*56
2025-07-14T20:17:28.5981730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.580,N,21020.725,N*56
2025-07-14T20:17:29.5983985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.585,N,21020.730,N*57
2025-07-14T20:17:30.5985739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.585,N,21020.730,N*57
2025-07-14T20:17:31.5989817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.585,N,21020.730,N*57
2025-07-14T20:17:32.5989087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.590,N,21020.735,N*56
2025-07-14T20:17:33.5983434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.590,N,21020.735,N*56
2025-07-14T20:17:34.6081142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.590,N,21020.735,N*56
2025-07-14T20:17:35.6085936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.595,N,21020.740,N*51
2025-07-14T20:17:36.6083720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.595,N,21020.740,N*51
2025-07-14T20:17:37.6086574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.600,N,21020.745,N*5B
2025-07-14T20:17:38.6089195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.600,N,21020.745,N*5B
2025-07-14T20:17:39.6088624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.600,N,21020.745,N*5B
2025-07-14T20:17:40.6083491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.605,N,21020.750,N*5A
2025-07-14T20:17:41.6189347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.605,N,21020.750,N*5A
2025-07-14T20:17:42.6179273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.610,N,21020.755,N*5B
2025-07-14T20:17:43.6181510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.610,N,21020.755,N*5B
2025-07-14T20:17:44.6181643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.610,N,21020.755,N*5B
2025-07-14T20:17:45.6181728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.615,N,21020.760,N*58
2025-07-14T20:17:46.6182049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.615,N,21020.760,N*58
2025-07-14T20:17:47.6280697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.620,N,21020.765,N*5B
2025-07-14T20:17:48.6282705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.620,N,21020.765,N*5B
2025-07-14T20:17:49.6278862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.620,N,21020.765,N*5B
2025-07-14T20:17:50.6281339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.625,N,21020.770,N*5A
2025-07-14T20:17:51.6287693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.625,N,21020.770,N*5A
2025-07-14T20:17:52.6279825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.630,N,21020.775,N*5B
2025-07-14T20:17:53.6279445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.630,N,21020.775,N*5B
2025-07-14T20:17:54.6383525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.630,N,21020.775,N*5B
2025-07-14T20:17:55.6388101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.635,N,21020.780,N*54
2025-07-14T20:17:56.6384995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.635,N,21020.780,N*54
2025-07-14T20:17:57.6386684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.640,N,21020.785,N*53
2025-07-14T20:17:58.6389597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.640,N,21020.785,N*53
2025-07-14T20:17:59.6384601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.640,N,21020.785,N*53
2025-07-14T20:18:00.6380958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.645,N,21020.790,N*52
2025-07-14T20:18:01.6386790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.645,N,21020.790,N*52
2025-07-14T20:18:02.6481315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.645,N,21020.790,N*52
2025-07-14T20:18:03.6536279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.650,N,21020.795,N*53
2025-07-14T20:18:04.6482216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.650,N,21020.795,N*53
2025-07-14T20:18:05.6489979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.655,N,21020.800,N*55
2025-07-14T20:18:06.6487104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.655,N,21020.800,N*55
2025-07-14T20:18:07.6484411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.655,N,21020.800,N*55
2025-07-14T20:18:08.6588544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.660,N,21020.805,N*56
2025-07-14T20:18:09.6583352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.660,N,21020.805,N*56
2025-07-14T20:18:10.6585082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.665,N,21020.810,N*57
2025-07-14T20:18:11.6582457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.665,N,21020.810,N*57
2025-07-14T20:18:12.6584112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.665,N,21020.810,N*57
2025-07-14T20:18:13.6648421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.670,N,21020.815,N*56
2025-07-14T20:18:14.6588719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.670,N,21020.815,N*56
2025-07-14T20:18:15.6687567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.675,N,21020.820,N*55
2025-07-14T20:18:16.6684855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.675,N,21020.820,N*55
2025-07-14T20:18:17.6680772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.675,N,21020.820,N*55
2025-07-14T20:18:18.6683994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.680,N,21020.825,N*5A
2025-07-14T20:18:19.6687580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.680,N,21020.825,N*5A
2025-07-14T20:18:20.6683358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.680,N,21020.825,N*5A
2025-07-14T20:18:21.6688540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.685,N,21020.830,N*5B
2025-07-14T20:18:22.6780077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.685,N,21020.830,N*5B
2025-07-14T20:18:23.6786237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.690,N,21020.835,N*5A
2025-07-14T20:18:24.6787729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.690,N,21020.835,N*5A
2025-07-14T20:18:25.6783720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.690,N,21020.835,N*5A
2025-07-14T20:18:26.6783982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.695,N,21020.840,N*5D
2025-07-14T20:18:27.6789151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.695,N,21020.840,N*5D
2025-07-14T20:18:28.6879775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.700,N,21020.845,N*55
2025-07-14T20:18:29.6889254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.700,N,21020.845,N*55
2025-07-14T20:18:30.6890084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.700,N,21020.845,N*55
2025-07-14T20:18:31.6885379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.705,N,21020.850,N*54
2025-07-14T20:18:32.6886972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.705,N,21020.850,N*54
2025-07-14T20:18:33.6886910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.710,N,21020.855,N*55
2025-07-14T20:18:34.6887802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.710,N,21020.855,N*55
2025-07-14T20:18:35.6979615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.710,N,21020.855,N*55
2025-07-14T20:18:36.6980178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.715,N,21020.860,N*56
2025-07-14T20:18:37.6987029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.715,N,21020.860,N*56
2025-07-14T20:18:38.7059630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.715,N,21020.860,N*56
2025-07-14T20:18:39.6983261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.720,N,21020.865,N*55
2025-07-14T20:18:40.6988959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.720,N,21020.865,N*55
2025-07-14T20:18:41.6989026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.725,N,21020.870,N*54
2025-07-14T20:18:42.7080865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.725,N,21020.870,N*54
2025-07-14T20:18:43.7085333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.725,N,21020.870,N*54
2025-07-14T20:18:44.7083372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.730,N,21020.875,N*55
2025-07-14T20:18:45.7080747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.730,N,21020.875,N*55
2025-07-14T20:18:46.7082471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.735,N,21020.880,N*5A
2025-07-14T20:18:47.7087648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.735,N,21020.880,N*5A
2025-07-14T20:18:48.7088877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.735,N,21020.880,N*5A
2025-07-14T20:18:49.7184150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.740,N,21020.885,N*5D
2025-07-14T20:18:50.7185334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.740,N,21020.885,N*5D
2025-07-14T20:18:51.7180968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.740,N,21020.885,N*5D
2025-07-14T20:18:52.7182155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.745,N,21020.890,N*5C
2025-07-14T20:18:53.7180880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.745,N,21020.890,N*5C
2025-07-14T20:18:54.7188446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.750,N,21020.895,N*5D
2025-07-14T20:18:55.7285579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.750,N,21020.895,N*5D
2025-07-14T20:18:56.7286502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.750,N,21020.895,N*5D
2025-07-14T20:18:57.7287877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.755,N,21020.900,N*55
2025-07-14T20:18:58.7286078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.755,N,21020.900,N*55
2025-07-14T20:18:59.7282836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.760,N,21020.905,N*56
2025-07-14T20:19:00.7283050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.760,N,21020.905,N*56
2025-07-14T20:19:01.7288391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.760,N,21020.905,N*56
2025-07-14T20:19:02.7383786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.765,N,21020.910,N*57
2025-07-14T20:19:03.7380024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.765,N,21020.910,N*57
2025-07-14T20:19:04.7386303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.765,N,21020.910,N*57
2025-07-14T20:19:05.7385522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.770,N,21020.915,N*56
2025-07-14T20:19:06.7388644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.770,N,21020.915,N*56
2025-07-14T20:19:07.7385668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.775,N,21020.920,N*55
2025-07-14T20:19:08.7386015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.775,N,21020.920,N*55
2025-07-14T20:19:09.7481601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.775,N,21020.920,N*55
2025-07-14T20:19:10.7487830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.780,N,21020.925,N*5A
2025-07-14T20:19:11.7488701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.780,N,21020.925,N*5A
2025-07-14T20:19:12.7479592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.785,N,21020.930,N*5B
2025-07-14T20:19:13.7489992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.785,N,21020.930,N*5B
2025-07-14T20:19:14.7482717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.785,N,21020.930,N*5B
2025-07-14T20:19:15.7488325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.790,N,21020.935,N*5A
2025-07-14T20:19:16.7582750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.790,N,21020.935,N*5A
2025-07-14T20:19:17.7587142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.790,N,21020.935,N*5A
2025-07-14T20:19:18.7589345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.795,N,21020.940,N*5D
2025-07-14T20:19:19.7583865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.795,N,21020.940,N*5D
2025-07-14T20:19:20.7587268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.800,N,21020.945,N*5B
2025-07-14T20:19:21.7588187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.800,N,21020.945,N*5B
2025-07-14T20:19:22.7589591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.800,N,21020.945,N*5B
2025-07-14T20:19:23.7684739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.805,N,21020.950,N*5A
2025-07-14T20:19:24.7681977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.805,N,21020.950,N*5A
2025-07-14T20:19:25.7688375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.805,N,21020.950,N*5A
2025-07-14T20:19:26.7678526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.810,N,21020.955,N*5B
2025-07-14T20:19:27.7685863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.810,N,21020.955,N*5B
2025-07-14T20:19:28.7679614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.810,N,21020.955,N*5B
2025-07-14T20:19:29.7789217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.815,N,21020.960,N*58
2025-07-14T20:19:30.7785492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.815,N,21020.960,N*58
2025-07-14T20:19:31.7781969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.820,N,21020.965,N*5B
2025-07-14T20:19:32.7780513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.820,N,21020.965,N*5B
2025-07-14T20:19:33.7782501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.820,N,21020.965,N*5B
2025-07-14T20:19:34.7780410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.825,N,21020.970,N*5A
2025-07-14T20:19:35.7792163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.825,N,21020.970,N*5A
2025-07-14T20:19:36.7789834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.825,N,21020.970,N*5A
2025-07-14T20:19:37.7786466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.830,N,21020.975,N*5B
2025-07-14T20:19:38.7787153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.830,N,21020.975,N*5B
2025-07-14T20:19:39.7887823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.835,N,21020.980,N*54
2025-07-14T20:19:40.7880951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.835,N,21020.980,N*54
2025-07-14T20:19:41.7882719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.835,N,21020.980,N*54
2025-07-14T20:19:42.7883117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.840,N,21020.985,N*53
2025-07-14T20:19:43.7888941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.840,N,21020.985,N*53
2025-07-14T20:19:44.7890138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.840,N,21020.985,N*53
2025-07-14T20:19:45.7984284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.845,N,21020.990,N*52
2025-07-14T20:19:46.7984890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.845,N,21020.990,N*52
2025-07-14T20:19:47.7981899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.850,N,21020.995,N*53
2025-07-14T20:19:48.7984762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.850,N,21020.995,N*53
2025-07-14T20:19:49.7985693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.850,N,21020.995,N*53
2025-07-14T20:19:50.7983683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.855,N,21021.000,N*52
2025-07-14T20:19:51.7988700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.855,N,21021.000,N*52
2025-07-14T20:19:52.8086547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.855,N,21021.000,N*52
2025-07-14T20:19:53.8089020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.860,N,21021.005,N*51
2025-07-14T20:19:54.8081926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.860,N,21021.005,N*51
2025-07-14T20:19:55.8081781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.865,N,21021.010,N*50
2025-07-14T20:19:56.8182001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.865,N,21021.010,N*50
2025-07-14T20:19:57.8186197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.865,N,21021.010,N*50
2025-07-14T20:19:58.8186864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.870,N,21021.015,N*51
2025-07-14T20:19:59.8183404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.870,N,21021.015,N*51
2025-07-14T20:20:00.8186515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.875,N,21021.020,N*52
2025-07-14T20:20:01.8181418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.875,N,21021.020,N*52
2025-07-14T20:20:02.8187713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.875,N,21021.020,N*52
2025-07-14T20:20:03.8286299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.880,N,21021.025,N*5D
2025-07-14T20:20:04.8281580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.880,N,21021.025,N*5D
2025-07-14T20:20:05.8288902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.880,N,21021.025,N*5D
2025-07-14T20:20:06.8283052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.885,N,21021.030,N*5C
2025-07-14T20:20:07.8289903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.885,N,21021.030,N*5C
2025-07-14T20:20:08.8289137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.890,N,21021.035,N*5D
2025-07-14T20:20:09.8285228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.890,N,21021.035,N*5D
2025-07-14T20:20:10.8389238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.890,N,21021.035,N*5D
2025-07-14T20:20:11.8385231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.895,N,21021.040,N*5A
2025-07-14T20:20:12.8384838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.895,N,21021.040,N*5A
2025-07-14T20:20:13.8380805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.900,N,21021.045,N*52
2025-07-14T20:20:14.8381897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.900,N,21021.045,N*52
2025-07-14T20:20:15.8381232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.900,N,21021.045,N*52
2025-07-14T20:20:16.8484553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.905,N,21021.050,N*53
2025-07-14T20:20:17.8490159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.905,N,21021.050,N*53
2025-07-14T20:20:18.8488698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.905,N,21021.050,N*53
2025-07-14T20:20:19.8486809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.910,N,21021.055,N*52
2025-07-14T20:20:20.8484240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.910,N,21021.055,N*52
2025-07-14T20:20:21.8483147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.915,N,21021.060,N*51
2025-07-14T20:20:22.8484440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.915,N,21021.060,N*51
2025-07-14T20:20:23.8590457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.915,N,21021.060,N*51
2025-07-14T20:20:24.8580861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.920,N,21021.065,N*52
2025-07-14T20:20:25.8586595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.920,N,21021.065,N*52
2025-07-14T20:20:26.8588504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.925,N,21021.070,N*53
2025-07-14T20:20:27.8586391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.925,N,21021.070,N*53
2025-07-14T20:20:28.8580881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.925,N,21021.070,N*53
2025-07-14T20:20:29.8586269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.930,N,21021.075,N*52
2025-07-14T20:20:30.8688588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.930,N,21021.075,N*52
2025-07-14T20:20:31.8688286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.930,N,21021.075,N*52
2025-07-14T20:20:32.8680274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.935,N,21021.080,N*5D
2025-07-14T20:20:33.8698762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.935,N,21021.080,N*5D
2025-07-14T20:20:34.8681693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.940,N,21021.085,N*5A
2025-07-14T20:20:35.8685684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.940,N,21021.085,N*5A
2025-07-14T20:20:36.8780488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.940,N,21021.085,N*5A
2025-07-14T20:20:37.8782488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.945,N,21021.090,N*5B
2025-07-14T20:20:38.8783062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.945,N,21021.090,N*5B
2025-07-14T20:20:39.8784502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.950,N,21021.095,N*5A
2025-07-14T20:20:40.8785087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.950,N,21021.095,N*5A
2025-07-14T20:20:41.8781692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.950,N,21021.095,N*5A
2025-07-14T20:20:42.8782770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.955,N,21021.100,N*52
2025-07-14T20:20:43.8789897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.955,N,21021.100,N*52
2025-07-14T20:20:44.8890349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.960,N,21021.105,N*51
2025-07-14T20:20:45.8881451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.960,N,21021.105,N*51
2025-07-14T20:20:46.8883605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.960,N,21021.105,N*51
2025-07-14T20:20:47.8877959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.965,N,21021.110,N*50
2025-07-14T20:20:48.8889396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.965,N,21021.110,N*50
2025-07-14T20:20:49.8885081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.965,N,21021.110,N*50
2025-07-14T20:20:50.8984150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.970,N,21021.115,N*51
2025-07-14T20:20:51.8981002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.970,N,21021.115,N*51
2025-07-14T20:20:52.8980422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.975,N,21021.120,N*52
2025-07-14T20:20:53.8980844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.975,N,21021.120,N*52
2025-07-14T20:20:54.8982504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.975,N,21021.120,N*52
2025-07-14T20:20:55.8980443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.980,N,21021.125,N*5D
2025-07-14T20:20:56.8981629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.980,N,21021.125,N*5D
2025-07-14T20:20:57.9088943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.985,N,21021.130,N*5C
2025-07-14T20:20:58.9089979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.985,N,21021.130,N*5C
2025-07-14T20:20:59.9085115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.985,N,21021.130,N*5C
2025-07-14T20:21:00.9086730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.990,N,21021.135,N*5D
2025-07-14T20:21:01.9081975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.990,N,21021.135,N*5D
2025-07-14T20:21:02.9082977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.995,N,21021.140,N*5A
2025-07-14T20:21:03.9089453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.995,N,21021.140,N*5A
2025-07-14T20:21:04.9184624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21798.995,N,21021.140,N*5A
2025-07-14T20:21:05.9179853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.000,N,21021.145,N*5B
2025-07-14T20:21:06.9179877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.000,N,21021.145,N*5B
2025-07-14T20:21:07.9184600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.000,N,21021.145,N*5B
2025-07-14T20:21:08.9187149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.005,N,21021.150,N*5A
2025-07-14T20:21:09.9188063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.005,N,21021.150,N*5A
2025-07-14T20:21:10.9187649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.010,N,21021.155,N*5B
2025-07-14T20:21:11.9283985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.010,N,21021.155,N*5B
2025-07-14T20:21:12.9284238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.010,N,21021.155,N*5B
2025-07-14T20:21:13.9283253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.015,N,21021.160,N*58
2025-07-14T20:21:14.9279508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.015,N,21021.160,N*58
2025-07-14T20:21:15.9279471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.020,N,21021.165,N*5B
2025-07-14T20:21:16.9285424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.020,N,21021.165,N*5B
2025-07-14T20:21:17.9380999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.020,N,21021.165,N*5B
2025-07-14T20:21:18.9384315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.025,N,21021.170,N*5A
2025-07-14T20:21:19.9389810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.025,N,21021.170,N*5A
2025-07-14T20:21:20.9388125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.030,N,21021.175,N*5B
2025-07-14T20:21:21.9388581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.030,N,21021.175,N*5B
2025-07-14T20:21:22.9381911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.030,N,21021.175,N*5B
2025-07-14T20:21:23.9386555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.035,N,21021.180,N*54
2025-07-14T20:21:24.9487849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.035,N,21021.180,N*54
2025-07-14T20:21:25.9484086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.035,N,21021.180,N*54
2025-07-14T20:21:26.9479551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.040,N,21021.185,N*53
2025-07-14T20:21:27.9485855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.040,N,21021.185,N*53
2025-07-14T20:21:28.9487927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.045,N,21021.190,N*52
2025-07-14T20:21:29.9489690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.045,N,21021.190,N*52
2025-07-14T20:21:30.9486089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.045,N,21021.190,N*52
2025-07-14T20:21:31.9582208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.050,N,21021.195,N*53
2025-07-14T20:21:32.9587961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.050,N,21021.195,N*53
2025-07-14T20:21:33.9580633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.055,N,21021.200,N*59
2025-07-14T20:21:34.9579949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.055,N,21021.200,N*59
2025-07-14T20:21:35.9638866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.055,N,21021.200,N*59
2025-07-14T20:21:36.9587839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.060,N,21021.205,N*5A
2025-07-14T20:21:37.9684106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.060,N,21021.205,N*5A
2025-07-14T20:21:38.9686794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.065,N,21021.210,N*5B
2025-07-14T20:21:39.9683325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.065,N,21021.210,N*5B
2025-07-14T20:21:40.9683157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.065,N,21021.210,N*5B
2025-07-14T20:21:41.9681949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.070,N,21021.215,N*5A
2025-07-14T20:21:42.9684414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.070,N,21021.215,N*5A
2025-07-14T20:21:43.9682904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.075,N,21021.220,N*59
2025-07-14T20:21:44.9780328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.075,N,21021.220,N*59
2025-07-14T20:21:45.9785490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.075,N,21021.220,N*59
2025-07-14T20:21:46.9783069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.080,N,21021.225,N*56
2025-07-14T20:21:47.9789283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.080,N,21021.225,N*56
2025-07-14T20:21:48.9786629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.080,N,21021.225,N*56
2025-07-14T20:21:49.9784368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.085,N,21021.230,N*57
2025-07-14T20:21:50.9782399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.085,N,21021.230,N*57
2025-07-14T20:21:51.9887278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.090,N,21021.235,N*56
2025-07-14T20:21:52.9888167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.090,N,21021.235,N*56
2025-07-14T20:21:53.9889206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.090,N,21021.235,N*56
2025-07-14T20:21:54.9882508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.095,N,21021.240,N*51
2025-07-14T20:21:55.9881715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.095,N,21021.240,N*51
2025-07-14T20:21:56.9881297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.100,N,21021.245,N*59
2025-07-14T20:21:57.9887157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.100,N,21021.245,N*59
2025-07-14T20:21:58.9987973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.100,N,21021.245,N*59
2025-07-14T20:21:59.9989577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.105,N,21021.250,N*58
2025-07-14T20:22:00.9989270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.105,N,21021.250,N*58
2025-07-14T20:22:01.9998695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.110,N,21021.255,N*59
2025-07-14T20:22:03.0006320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.110,N,21021.255,N*59
2025-07-14T20:22:03.9980213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.110,N,21021.255,N*59
2025-07-14T20:22:04.9988856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.115,N,21021.260,N*5A
2025-07-14T20:22:06.0082711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.115,N,21021.260,N*5A
2025-07-14T20:22:07.0084847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.115,N,21021.260,N*5A
2025-07-14T20:22:08.0081951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.120,N,21021.265,N*59
2025-07-14T20:22:09.0082263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.120,N,21021.265,N*59
2025-07-14T20:22:10.0088768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.125,N,21021.270,N*58
2025-07-14T20:22:11.0080566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.125,N,21021.270,N*58
2025-07-14T20:22:12.0185743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.125,N,21021.270,N*58
2025-07-14T20:22:13.0188164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.130,N,21021.275,N*59
2025-07-14T20:22:14.0182515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.130,N,21021.275,N*59
2025-07-14T20:22:15.0185190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.130,N,21021.275,N*59
2025-07-14T20:22:16.0185910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.135,N,21021.280,N*56
2025-07-14T20:22:17.0180040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.135,N,21021.280,N*56
2025-07-14T20:22:18.0188895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.140,N,21021.285,N*51
2025-07-14T20:22:19.0285023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.140,N,21021.285,N*51
2025-07-14T20:22:20.0286848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.140,N,21021.285,N*51
2025-07-14T20:22:21.0330082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.145,N,21021.290,N*50
2025-07-14T20:22:22.0283667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.145,N,21021.290,N*50
2025-07-14T20:22:23.0284372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.150,N,21021.295,N*51
2025-07-14T20:22:24.0284242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.150,N,21021.295,N*51
2025-07-14T20:22:25.0284841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.150,N,21021.295,N*51
2025-07-14T20:22:26.0388382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.155,N,21021.300,N*59
2025-07-14T20:22:27.0381555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.155,N,21021.300,N*59
2025-07-14T20:22:28.0407158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.155,N,21021.300,N*59
2025-07-14T20:22:29.0383863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.160,N,21021.305,N*5A
2025-07-14T20:22:30.0388635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.160,N,21021.305,N*5A
2025-07-14T20:22:31.0381027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.165,N,21021.310,N*5B
2025-07-14T20:22:32.0388861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.165,N,21021.310,N*5B
2025-07-14T20:22:33.0482578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.165,N,21021.310,N*5B
2025-07-14T20:22:34.0487438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.170,N,21021.315,N*5A
2025-07-14T20:22:35.0489661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.170,N,21021.315,N*5A
2025-07-14T20:22:36.0485077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.175,N,21021.320,N*59
2025-07-14T20:22:37.0487310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.175,N,21021.320,N*59
2025-07-14T20:22:38.0483630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.175,N,21021.320,N*59
2025-07-14T20:22:39.0583139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.180,N,21021.325,N*56
2025-07-14T20:22:40.0580339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.180,N,21021.325,N*56
2025-07-14T20:22:41.0579523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.180,N,21021.325,N*56
2025-07-14T20:22:42.0582144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.185,N,21021.330,N*57
2025-07-14T20:22:43.0584401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.185,N,21021.330,N*57
2025-07-14T20:22:44.0581262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.190,N,21021.335,N*56
2025-07-14T20:22:45.0586145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.190,N,21021.335,N*56
2025-07-14T20:22:46.0681760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.190,N,21021.335,N*56
2025-07-14T20:22:47.0687807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.195,N,21021.340,N*51
2025-07-14T20:22:48.0682320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.195,N,21021.340,N*51
2025-07-14T20:22:49.0689833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.195,N,21021.340,N*51
2025-07-14T20:22:50.0684211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.200,N,21021.345,N*5B
2025-07-14T20:22:51.0686544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.200,N,21021.345,N*5B
2025-07-14T20:22:52.0780944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.205,N,21021.350,N*5A
2025-07-14T20:22:53.0782955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.205,N,21021.350,N*5A
2025-07-14T20:22:54.0789151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.205,N,21021.350,N*5A
2025-07-14T20:22:55.0785812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.210,N,21021.355,N*5B
2025-07-14T20:22:56.0782486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.210,N,21021.355,N*5B
2025-07-14T20:22:57.0782905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.215,N,21021.360,N*58
2025-07-14T20:22:58.0783116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.215,N,21021.360,N*58
2025-07-14T20:22:59.0882429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.215,N,21021.360,N*58
2025-07-14T20:23:00.0888505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.220,N,21021.365,N*5B
2025-07-14T20:23:01.0879694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.220,N,21021.365,N*5B
2025-07-14T20:23:02.0885973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.220,N,21021.365,N*5B
2025-07-14T20:23:03.0889882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.225,N,21021.370,N*5A
2025-07-14T20:23:04.0882228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.225,N,21021.370,N*5A
2025-07-14T20:23:05.0882763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.230,N,21021.375,N*5B
2025-07-14T20:23:06.0889285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.230,N,21021.375,N*5B
2025-07-14T20:23:07.0980885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.230,N,21021.375,N*5B
2025-07-14T20:23:08.0988043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.235,N,21021.380,N*54
2025-07-14T20:23:09.0988386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.235,N,21021.380,N*54
2025-07-14T20:23:10.0989461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.235,N,21021.380,N*54
2025-07-14T20:23:11.0981395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.240,N,21021.385,N*53
2025-07-14T20:23:12.0988380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.240,N,21021.385,N*53
2025-07-14T20:23:13.1083016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.245,N,21021.390,N*52
2025-07-14T20:23:14.1082825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.245,N,21021.390,N*52
2025-07-14T20:23:15.1083286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.245,N,21021.390,N*52
2025-07-14T20:23:16.1080478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.250,N,21021.395,N*53
2025-07-14T20:23:17.1083790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.250,N,21021.395,N*53
2025-07-14T20:23:18.1089820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.255,N,21021.400,N*5D
2025-07-14T20:23:19.1089749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.255,N,21021.400,N*5D
2025-07-14T20:23:20.1187962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.255,N,21021.400,N*5D
2025-07-14T20:23:21.1189380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.260,N,21021.405,N*5E
2025-07-14T20:23:22.1183428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.260,N,21021.405,N*5E
2025-07-14T20:23:23.1186319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.260,N,21021.405,N*5E
2025-07-14T20:23:24.1182146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.265,N,21021.410,N*5F
2025-07-14T20:23:25.1184339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.265,N,21021.410,N*5F
2025-07-14T20:23:26.1279477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.270,N,21021.415,N*5E
2025-07-14T20:23:27.1282832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.270,N,21021.415,N*5E
2025-07-14T20:23:28.1288360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.270,N,21021.415,N*5E
2025-07-14T20:23:29.1288451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.275,N,21021.420,N*5D
2025-07-14T20:23:30.1283960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.275,N,21021.420,N*5D
2025-07-14T20:23:31.1285751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.280,N,21021.425,N*52
2025-07-14T20:23:32.1282257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.280,N,21021.425,N*52
2025-07-14T20:23:33.1383990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.280,N,21021.425,N*52
2025-07-14T20:23:34.1382624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.285,N,21021.430,N*53
2025-07-14T20:23:35.1383865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.285,N,21021.430,N*53
2025-07-14T20:23:36.1381582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.285,N,21021.430,N*53
2025-07-14T20:23:37.1384306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.290,N,21021.435,N*52
2025-07-14T20:23:38.1390295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.290,N,21021.435,N*52
2025-07-14T20:23:39.1381887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.295,N,21021.440,N*55
2025-07-14T20:23:40.1388043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.295,N,21021.440,N*55
2025-07-14T20:23:41.1382930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.295,N,21021.440,N*55
2025-07-14T20:23:42.1483158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.300,N,21021.445,N*5D
2025-07-14T20:23:43.1482790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.300,N,21021.445,N*5D
2025-07-14T20:23:44.1489500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.300,N,21021.445,N*5D
2025-07-14T20:23:45.1489316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.305,N,21021.450,N*5C
2025-07-14T20:23:46.1483453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.305,N,21021.450,N*5C
2025-07-14T20:23:47.1488162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.310,N,21021.455,N*5D
2025-07-14T20:23:48.1583900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.310,N,21021.455,N*5D
2025-07-14T20:23:49.1584744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.310,N,21021.455,N*5D
2025-07-14T20:23:50.1588349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.315,N,21021.460,N*5E
2025-07-14T20:23:51.1588899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.315,N,21021.460,N*5E
2025-07-14T20:23:52.1586088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.320,N,21021.465,N*5D
2025-07-14T20:23:53.1586114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.320,N,21021.465,N*5D
2025-07-14T20:23:54.1579733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.320,N,21021.465,N*5D
2025-07-14T20:23:55.1734677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.325,N,21021.470,N*5C
2025-07-14T20:23:56.1688397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.325,N,21021.470,N*5C
2025-07-14T20:23:57.1679893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.325,N,21021.470,N*5C
2025-07-14T20:23:58.1684979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.330,N,21021.475,N*5D
2025-07-14T20:23:59.1686696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.330,N,21021.475,N*5D
2025-07-14T20:24:00.1685796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.335,N,21021.480,N*52
2025-07-14T20:24:01.1684478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.335,N,21021.480,N*52
2025-07-14T20:24:02.1779737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.335,N,21021.480,N*52
2025-07-14T20:24:03.1781499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.340,N,21021.485,N*55
2025-07-14T20:24:04.1787943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.340,N,21021.485,N*55
2025-07-14T20:24:05.1780146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.345,N,21021.490,N*54
2025-07-14T20:24:06.1785602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.345,N,21021.490,N*54
2025-07-14T20:24:07.1788342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.345,N,21021.490,N*54
2025-07-14T20:24:08.1881567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.350,N,21021.495,N*55
2025-07-14T20:24:09.1880352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.350,N,21021.495,N*55
2025-07-14T20:24:10.1886451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.350,N,21021.495,N*55
2025-07-14T20:24:11.1889313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.355,N,21021.500,N*5D
2025-07-14T20:24:12.1888783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.355,N,21021.500,N*5D
2025-07-14T20:24:13.1890444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.360,N,21021.505,N*5E
2025-07-14T20:24:14.1884173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.360,N,21021.505,N*5E
2025-07-14T20:24:15.1984945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.360,N,21021.505,N*5E
2025-07-14T20:24:16.1990014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.365,N,21021.510,N*5F
2025-07-14T20:24:17.1981067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.365,N,21021.510,N*5F
2025-07-14T20:24:18.1985271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.370,N,21021.515,N*5E
2025-07-14T20:24:19.1986756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.370,N,21021.515,N*5E
2025-07-14T20:24:20.1982050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.370,N,21021.515,N*5E
2025-07-14T20:24:21.1989701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.375,N,21021.520,N*5D
2025-07-14T20:24:22.2083837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.375,N,21021.520,N*5D
2025-07-14T20:24:23.2085960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.380,N,21021.525,N*52
2025-07-14T20:24:24.2081464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.380,N,21021.525,N*52
2025-07-14T20:24:25.2083396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.380,N,21021.525,N*52
2025-07-14T20:24:26.2089031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.385,N,21021.530,N*53
2025-07-14T20:24:27.2080594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.385,N,21021.530,N*53
2025-07-14T20:24:28.2085783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.385,N,21021.530,N*53
2025-07-14T20:24:29.2186219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.390,N,21021.535,N*52
2025-07-14T20:24:30.2182160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.390,N,21021.535,N*52
2025-07-14T20:24:31.2181018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.395,N,21021.540,N*55
2025-07-14T20:24:32.2186592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.395,N,21021.540,N*55
2025-07-14T20:24:33.2190528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.395,N,21021.540,N*55
2025-07-14T20:24:34.2186088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.400,N,21021.545,N*5B
2025-07-14T20:24:35.2188814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.400,N,21021.545,N*5B
2025-07-14T20:24:36.2285581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.405,N,21021.550,N*5A
2025-07-14T20:24:37.2342274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.405,N,21021.550,N*5A
2025-07-14T20:24:38.2283685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.405,N,21021.550,N*5A
2025-07-14T20:24:39.2284075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.410,N,21021.555,N*5B
2025-07-14T20:24:40.2281036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.410,N,21021.555,N*5B
2025-07-14T20:24:41.2284274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.415,N,21021.560,N*58
2025-07-14T20:24:42.2380912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.415,N,21021.560,N*58
2025-07-14T20:24:43.2380996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.415,N,21021.560,N*58
2025-07-14T20:24:44.2386842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.420,N,21021.565,N*5B
2025-07-14T20:24:45.2382784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.420,N,21021.565,N*5B
2025-07-14T20:24:46.2379576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.425,N,21021.570,N*5A
2025-07-14T20:24:47.2388503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.425,N,21021.570,N*5A
2025-07-14T20:24:48.2383794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.425,N,21021.570,N*5A
2025-07-14T20:24:49.2487701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.430,N,21021.575,N*5B
2025-07-14T20:24:50.2488769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.430,N,21021.575,N*5B
2025-07-14T20:24:51.2479487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.430,N,21021.575,N*5B
2025-07-14T20:24:52.2487443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.435,N,21021.580,N*54
2025-07-14T20:24:53.2489463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.435,N,21021.580,N*54
2025-07-14T20:24:54.2487776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.440,N,21021.585,N*53
2025-07-14T20:24:55.2581264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.440,N,21021.585,N*53
2025-07-14T20:24:56.2588114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.440,N,21021.585,N*53
2025-07-14T20:24:57.2580298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.445,N,21021.590,N*52
2025-07-14T20:24:58.2588012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.445,N,21021.590,N*52
2025-07-14T20:24:59.2585856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.450,N,21021.595,N*53
2025-07-14T20:25:00.2580075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.450,N,21021.595,N*53
2025-07-14T20:25:01.2594514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.450,N,21021.595,N*53
2025-07-14T20:25:02.2587280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.455,N,21021.600,N*59
2025-07-14T20:25:03.2589335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.455,N,21021.600,N*59
2025-07-14T20:25:04.2684532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.460,N,21021.605,N*5A
2025-07-14T20:25:05.2686214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.460,N,21021.605,N*5A
2025-07-14T20:25:06.2682025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.460,N,21021.605,N*5A
2025-07-14T20:25:07.2681950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.465,N,21021.610,N*5B
2025-07-14T20:25:08.2783637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.465,N,21021.610,N*5B
2025-07-14T20:25:09.2781073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.470,N,21021.615,N*5A
2025-07-14T20:25:10.2781575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.470,N,21021.615,N*5A
2025-07-14T20:25:11.2785036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.470,N,21021.615,N*5A
2025-07-14T20:25:12.2781182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.475,N,21021.620,N*59
2025-07-14T20:25:13.2786723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.475,N,21021.620,N*59
2025-07-14T20:25:14.2880995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.475,N,21021.620,N*59
2025-07-14T20:25:15.2885145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.480,N,21021.625,N*56
2025-07-14T20:25:16.2886587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.480,N,21021.625,N*56
2025-07-14T20:25:17.2889572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.485,N,21021.630,N*57
2025-07-14T20:25:18.2885638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.485,N,21021.630,N*57
2025-07-14T20:25:19.2886312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.485,N,21021.630,N*57
2025-07-14T20:25:20.2884436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.490,N,21021.635,N*56
2025-07-14T20:25:21.2982314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.490,N,21021.635,N*56
2025-07-14T20:25:22.2985788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.495,N,21021.640,N*51
2025-07-14T20:25:23.2986462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.495,N,21021.640,N*51
2025-07-14T20:25:24.2979443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.495,N,21021.640,N*51
2025-07-14T20:25:25.3005769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.500,N,21021.645,N*59
2025-07-14T20:25:26.2982872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.500,N,21021.645,N*59
2025-07-14T20:25:27.2984830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.505,N,21021.650,N*58
2025-07-14T20:25:28.3086483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.505,N,21021.650,N*58
2025-07-14T20:25:29.3089476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.505,N,21021.650,N*58
2025-07-14T20:25:30.3084467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.510,N,21021.655,N*59
2025-07-14T20:25:31.3086671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.510,N,21021.655,N*59
2025-07-14T20:25:32.3082263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.515,N,21021.660,N*5A
2025-07-14T20:25:33.3085651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.515,N,21021.660,N*5A
2025-07-14T20:25:34.3081599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.515,N,21021.660,N*5A
2025-07-14T20:25:35.3181584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.520,N,21021.665,N*59
2025-07-14T20:25:36.3189523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.520,N,21021.665,N*59
2025-07-14T20:25:37.3181964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.520,N,21021.665,N*59
2025-07-14T20:25:38.3187153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.525,N,21021.670,N*58
2025-07-14T20:25:39.3188594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.525,N,21021.670,N*58
2025-07-14T20:25:40.3184954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.530,N,21021.675,N*59
2025-07-14T20:25:41.3187795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.530,N,21021.675,N*59
2025-07-14T20:25:42.3282585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.530,N,21021.675,N*59
2025-07-14T20:25:43.3279869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.535,N,21021.680,N*56
2025-07-14T20:25:44.3285918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.535,N,21021.680,N*56
2025-07-14T20:25:45.3285281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.535,N,21021.680,N*56
2025-07-14T20:25:46.3283042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.540,N,21021.685,N*51
2025-07-14T20:25:47.3289160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.540,N,21021.685,N*51
2025-07-14T20:25:48.3381039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.545,N,21021.690,N*50
2025-07-14T20:25:49.3384693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.545,N,21021.690,N*50
2025-07-14T20:25:50.3380170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.545,N,21021.690,N*50
2025-07-14T20:25:51.3384706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.550,N,21021.695,N*51
2025-07-14T20:25:52.3389147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.550,N,21021.695,N*51
2025-07-14T20:25:53.3380746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.555,N,21021.700,N*59
2025-07-14T20:25:54.3384218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.555,N,21021.700,N*59
2025-07-14T20:25:55.3485563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.555,N,21021.700,N*59
2025-07-14T20:25:56.3483006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.560,N,21021.705,N*5A
2025-07-14T20:25:57.3484791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.560,N,21021.705,N*5A
2025-07-14T20:25:58.3484530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.560,N,21021.705,N*5A
2025-07-14T20:25:59.3485641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.565,N,21021.710,N*5B
2025-07-14T20:26:00.3481866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.565,N,21021.710,N*5B
2025-07-14T20:26:01.3482826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.570,N,21021.715,N*5A
2025-07-14T20:26:02.3588499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.570,N,21021.715,N*5A
2025-07-14T20:26:03.3588631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.570,N,21021.715,N*5A
2025-07-14T20:26:04.3585429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.575,N,21021.720,N*59
2025-07-14T20:26:05.3585789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.575,N,21021.720,N*59
2025-07-14T20:26:06.3582070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.580,N,21021.725,N*56
2025-07-14T20:26:07.3580684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.580,N,21021.725,N*56
2025-07-14T20:26:08.3680692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.580,N,21021.725,N*56
2025-07-14T20:26:09.3683154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.585,N,21021.730,N*57
2025-07-14T20:26:10.3688918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.585,N,21021.730,N*57
2025-07-14T20:26:11.3688909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.585,N,21021.730,N*57
2025-07-14T20:26:12.3681929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.590,N,21021.735,N*56
2025-07-14T20:26:13.3679303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.590,N,21021.735,N*56
2025-07-14T20:26:14.3681373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.595,N,21021.740,N*51
2025-07-14T20:26:15.3785013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.595,N,21021.740,N*51
2025-07-14T20:26:16.3782079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.595,N,21021.740,N*51
2025-07-14T20:26:17.3780260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.600,N,21021.745,N*5B
2025-07-14T20:26:18.3782316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.600,N,21021.745,N*5B
2025-07-14T20:26:19.3784183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.605,N,21021.750,N*5A
2025-07-14T20:26:20.3785870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.605,N,21021.750,N*5A
2025-07-14T20:26:21.3787041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.605,N,21021.750,N*5A
2025-07-14T20:26:22.3885487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.610,N,21021.755,N*5B
2025-07-14T20:26:23.3887716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.610,N,21021.755,N*5B
2025-07-14T20:26:24.3886903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.610,N,21021.755,N*5B
2025-07-14T20:26:25.3887886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.615,N,21021.760,N*58
2025-07-14T20:26:26.3883727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.615,N,21021.760,N*58
2025-07-14T20:26:27.3885269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.620,N,21021.765,N*5B
2025-07-14T20:26:28.3880864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.620,N,21021.765,N*5B
2025-07-14T20:26:29.3980109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.620,N,21021.765,N*5B
2025-07-14T20:26:30.3986001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.625,N,21021.770,N*5A
2025-07-14T20:26:31.3985781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.625,N,21021.770,N*5A
2025-07-14T20:26:32.3985737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.630,N,21021.775,N*5B
2025-07-14T20:26:33.3984766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.630,N,21021.775,N*5B
2025-07-14T20:26:34.3986707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.630,N,21021.775,N*5B
2025-07-14T20:26:35.4080028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.635,N,21021.780,N*54
2025-07-14T20:26:36.4087344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.635,N,21021.780,N*54
2025-07-14T20:26:37.4086874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.635,N,21021.780,N*54
2025-07-14T20:26:38.4083931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.640,N,21021.785,N*53
2025-07-14T20:26:39.4094505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.640,N,21021.785,N*53
2025-07-14T20:26:40.4085874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.645,N,21021.790,N*52
2025-07-14T20:26:41.4089131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.645,N,21021.790,N*52
2025-07-14T20:26:42.4183511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.645,N,21021.790,N*52
2025-07-14T20:26:43.4188912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.650,N,21021.795,N*53
2025-07-14T20:26:44.4188576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.650,N,21021.795,N*53
2025-07-14T20:26:45.4180252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.655,N,21021.800,N*55
2025-07-14T20:26:46.4182567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.655,N,21021.800,N*55
2025-07-14T20:26:47.4185459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.655,N,21021.800,N*55
2025-07-14T20:26:48.4181758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.660,N,21021.805,N*56
2025-07-14T20:26:49.4221158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.660,N,21021.805,N*56
2025-07-14T20:26:50.4286046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.660,N,21021.805,N*56
2025-07-14T20:26:51.4287569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.665,N,21021.810,N*57
2025-07-14T20:26:52.4282757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.665,N,21021.810,N*57
2025-07-14T20:26:53.4285200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.670,N,21021.815,N*56
2025-07-14T20:26:54.4281132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.670,N,21021.815,N*56
2025-07-14T20:26:55.4282453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.670,N,21021.815,N*56
2025-07-14T20:26:56.4387345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.675,N,21021.820,N*55
2025-07-14T20:26:57.4379919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.675,N,21021.820,N*55
2025-07-14T20:26:58.4386617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.675,N,21021.820,N*55
2025-07-14T20:26:59.4389614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.680,N,21021.825,N*5A
2025-07-14T20:27:00.4385349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.680,N,21021.825,N*5A
2025-07-14T20:27:01.4386678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.685,N,21021.830,N*5B
2025-07-14T20:27:02.4384557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.685,N,21021.830,N*5B
2025-07-14T20:27:03.4483684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.685,N,21021.830,N*5B
2025-07-14T20:27:04.4490516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.690,N,21021.835,N*5A
2025-07-14T20:27:05.4482068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.690,N,21021.835,N*5A
2025-07-14T20:27:06.4483154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.690,N,21021.835,N*5A
2025-07-14T20:27:07.4487044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.695,N,21021.840,N*5D
2025-07-14T20:27:08.4484031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.695,N,21021.840,N*5D
2025-07-14T20:27:09.4488419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.700,N,21021.845,N*55
2025-07-14T20:27:10.4580019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.700,N,21021.845,N*55
2025-07-14T20:27:11.4581558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.700,N,21021.845,N*55
2025-07-14T20:27:12.4589705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.705,N,21021.850,N*54
2025-07-14T20:27:13.4588840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.705,N,21021.850,N*54
2025-07-14T20:27:14.4584695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.710,N,21021.855,N*55
2025-07-14T20:27:15.4587639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.710,N,21021.855,N*55
2025-07-14T20:27:16.4683243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.710,N,21021.855,N*55
2025-07-14T20:27:17.4683361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.715,N,21021.860,N*56
2025-07-14T20:27:18.4689426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.715,N,21021.860,N*56
2025-07-14T20:27:19.4688080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.715,N,21021.860,N*56
2025-07-14T20:27:20.4682130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.720,N,21021.865,N*55
2025-07-14T20:27:21.4680725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.720,N,21021.865,N*55
2025-07-14T20:27:22.4686169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.725,N,21021.870,N*54
2025-07-14T20:27:23.4788562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.725,N,21021.870,N*54
2025-07-14T20:27:24.4782267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.725,N,21021.870,N*54
2025-07-14T20:27:25.4783148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.730,N,21021.875,N*55
2025-07-14T20:27:26.4788866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.730,N,21021.875,N*55
2025-07-14T20:27:27.4790068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.730,N,21021.875,N*55
2025-07-14T20:27:28.4785076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.735,N,21021.880,N*5A
2025-07-14T20:27:29.4788020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.735,N,21021.880,N*5A
2025-07-14T20:27:30.4888256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.740,N,21021.885,N*5D
2025-07-14T20:27:31.4880825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.740,N,21021.885,N*5D
2025-07-14T20:27:32.4886464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.740,N,21021.885,N*5D
2025-07-14T20:27:33.4889771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.745,N,21021.890,N*5C
2025-07-14T20:27:34.4883996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.745,N,21021.890,N*5C
2025-07-14T20:27:35.4887071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.750,N,21021.895,N*5D
2025-07-14T20:27:36.4889889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.750,N,21021.895,N*5D
2025-07-14T20:27:37.4983701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.750,N,21021.895,N*5D
2025-07-14T20:27:38.4980536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.755,N,21021.900,N*55
2025-07-14T20:27:39.4981547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.755,N,21021.900,N*55
2025-07-14T20:27:40.4984968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.755,N,21021.900,N*55
2025-07-14T20:27:41.4988639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.760,N,21021.905,N*56
2025-07-14T20:27:42.4983018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.760,N,21021.905,N*56
2025-07-14T20:27:43.5085559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.765,N,21021.910,N*57
2025-07-14T20:27:44.5081123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.765,N,21021.910,N*57
2025-07-14T20:27:45.5081270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.765,N,21021.910,N*57
2025-07-14T20:27:46.5086056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.770,N,21021.915,N*56
2025-07-14T20:27:47.5087523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.770,N,21021.915,N*56
2025-07-14T20:27:48.5083011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.770,N,21021.915,N*56
2025-07-14T20:27:49.5083275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.775,N,21021.920,N*55
2025-07-14T20:27:50.5178916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.775,N,21021.920,N*55
2025-07-14T20:27:51.5181571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.780,N,21021.925,N*5A
2025-07-14T20:27:52.5188030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.780,N,21021.925,N*5A
2025-07-14T20:27:53.5183388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.780,N,21021.925,N*5A
2025-07-14T20:27:54.5188867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.785,N,21021.930,N*5B
2025-07-14T20:27:55.5179941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.785,N,21021.930,N*5B
2025-07-14T20:27:56.5186155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.785,N,21021.930,N*5B
2025-07-14T20:27:57.5288501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.790,N,21021.935,N*5A
2025-07-14T20:27:58.5282859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.790,N,21021.935,N*5A
2025-07-14T20:27:59.5285618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.795,N,21021.940,N*5D
2025-07-14T20:28:00.5281758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.795,N,21021.940,N*5D
2025-07-14T20:28:01.5289109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.795,N,21021.940,N*5D
2025-07-14T20:28:02.5286395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.800,N,21021.945,N*5B
2025-07-14T20:28:03.5289868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.800,N,21021.945,N*5B
2025-07-14T20:28:04.5381656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.800,N,21021.945,N*5B
2025-07-14T20:28:05.5388452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.805,N,21021.950,N*5A
2025-07-14T20:28:06.5379949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.805,N,21021.950,N*5A
2025-07-14T20:28:07.5384115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.810,N,21021.955,N*5B
2025-07-14T20:28:08.5385364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.810,N,21021.955,N*5B
2025-07-14T20:28:09.5385903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.810,N,21021.955,N*5B
2025-07-14T20:28:10.5481743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.815,N,21021.960,N*58
2025-07-14T20:28:11.5481734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.815,N,21021.960,N*58
2025-07-14T20:28:12.5489852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.815,N,21021.960,N*58
2025-07-14T20:28:13.5482182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.820,N,21021.965,N*5B
2025-07-14T20:28:14.5488830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.820,N,21021.965,N*5B
2025-07-14T20:28:15.5487348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.825,N,21021.970,N*5A
2025-07-14T20:28:16.5484126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.825,N,21021.970,N*5A
2025-07-14T20:28:17.5586135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.825,N,21021.970,N*5A
2025-07-14T20:28:18.5587576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.830,N,21021.975,N*5B
2025-07-14T20:28:19.5590733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.830,N,21021.975,N*5B
2025-07-14T20:28:20.5583304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.830,N,21021.975,N*5B
2025-07-14T20:28:21.5580224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.835,N,21021.980,N*54
2025-07-14T20:28:22.5580076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.835,N,21021.980,N*54
2025-07-14T20:28:23.5582459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.840,N,21021.985,N*53
2025-07-14T20:28:24.5686512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.840,N,21021.985,N*53
2025-07-14T20:28:25.5687970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.840,N,21021.985,N*53
2025-07-14T20:28:26.5683044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.845,N,21021.990,N*52
2025-07-14T20:28:27.5684534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.845,N,21021.990,N*52
2025-07-14T20:28:28.5681757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.845,N,21021.990,N*52
2025-07-14T20:28:29.5679666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.850,N,21021.995,N*53
2025-07-14T20:28:30.5686866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.850,N,21021.995,N*53
2025-07-14T20:28:31.5786421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.855,N,21022.000,N*50
2025-07-14T20:28:32.5782171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.855,N,21022.000,N*50
2025-07-14T20:28:33.5786075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.855,N,21022.000,N*50
2025-07-14T20:28:34.5784204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.860,N,21022.005,N*53
2025-07-14T20:28:35.5785189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.860,N,21022.005,N*53
2025-07-14T20:28:36.5781429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.860,N,21022.005,N*53
2025-07-14T20:28:37.5889238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.865,N,21022.010,N*52
2025-07-14T20:28:38.5887265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.865,N,21022.010,N*52
2025-07-14T20:28:39.5882251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.870,N,21022.015,N*53
2025-07-14T20:28:40.5884754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.870,N,21022.015,N*53
2025-07-14T20:28:41.5881963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.870,N,21022.015,N*53
2025-07-14T20:28:42.5884287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.875,N,21022.020,N*50
2025-07-14T20:28:43.5884514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.875,N,21022.020,N*50
2025-07-14T20:28:44.5980936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.875,N,21022.020,N*50
2025-07-14T20:28:45.5986958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.880,N,21022.025,N*5F
2025-07-14T20:28:46.5982159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.880,N,21022.025,N*5F
2025-07-14T20:28:47.5988135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.885,N,21022.030,N*5E
2025-07-14T20:28:48.5979747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.885,N,21022.030,N*5E
2025-07-14T20:28:49.5985534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.885,N,21022.030,N*5E
2025-07-14T20:28:50.5986677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.890,N,21022.035,N*5F
2025-07-14T20:28:51.6081731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.890,N,21022.035,N*5F
2025-07-14T20:28:52.6083549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.890,N,21022.035,N*5F
2025-07-14T20:28:53.6088620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.895,N,21022.040,N*58
2025-07-14T20:28:54.6080483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.895,N,21022.040,N*58
2025-07-14T20:28:55.6086249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.900,N,21022.045,N*50
2025-07-14T20:28:56.6087997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.900,N,21022.045,N*50
2025-07-14T20:28:57.6182676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.900,N,21022.045,N*50
2025-07-14T20:28:58.6188736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.905,N,21022.050,N*51
2025-07-14T20:28:59.6186679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.905,N,21022.050,N*51
2025-07-14T20:29:00.6185917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.905,N,21022.050,N*51
2025-07-14T20:29:01.6186150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.910,N,21022.055,N*50
2025-07-14T20:29:02.6189093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.910,N,21022.055,N*50
2025-07-14T20:29:03.6185967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.915,N,21022.060,N*53
2025-07-14T20:29:04.6279614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.915,N,21022.060,N*53
2025-07-14T20:29:05.6286848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.915,N,21022.060,N*53
2025-07-14T20:29:06.6285006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.920,N,21022.065,N*50
2025-07-14T20:29:07.6280248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.920,N,21022.065,N*50
2025-07-14T20:29:08.6279783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.925,N,21022.070,N*51
2025-07-14T20:29:09.6287755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.925,N,21022.070,N*51
2025-07-14T20:29:10.6288227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.925,N,21022.070,N*51
2025-07-14T20:29:11.6384722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.930,N,21022.075,N*50
2025-07-14T20:29:12.6383323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.930,N,21022.075,N*50
2025-07-14T20:29:13.6390708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.930,N,21022.075,N*50
2025-07-14T20:29:14.6442295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.935,N,21022.080,N*5F
2025-07-14T20:29:15.6387636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.935,N,21022.080,N*5F
2025-07-14T20:29:16.6380691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.940,N,21022.085,N*58
2025-07-14T20:29:17.6383297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.940,N,21022.085,N*58
2025-07-14T20:29:18.6481844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.940,N,21022.085,N*58
2025-07-14T20:29:19.6488037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.945,N,21022.090,N*59
2025-07-14T20:29:20.6486441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.945,N,21022.090,N*59
2025-07-14T20:29:21.6482132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.950,N,21022.095,N*58
2025-07-14T20:29:22.6483336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.950,N,21022.095,N*58
2025-07-14T20:29:23.6481235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.950,N,21022.095,N*58
2025-07-14T20:29:24.6584975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.955,N,21022.100,N*50
2025-07-14T20:29:25.6579932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.955,N,21022.100,N*50
2025-07-14T20:29:26.6582498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.955,N,21022.100,N*50
2025-07-14T20:29:27.6588451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.960,N,21022.105,N*53
2025-07-14T20:29:28.6589375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.960,N,21022.105,N*53
2025-07-14T20:29:29.6587089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.965,N,21022.110,N*52
2025-07-14T20:29:30.6581290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.965,N,21022.110,N*52
2025-07-14T20:29:31.6686307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.965,N,21022.110,N*52
2025-07-14T20:29:32.6684177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.970,N,21022.115,N*53
2025-07-14T20:29:33.6680722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.970,N,21022.115,N*53
2025-07-14T20:29:34.6683229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.975,N,21022.120,N*50
2025-07-14T20:29:35.6684201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.975,N,21022.120,N*50
2025-07-14T20:29:36.6689971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.975,N,21022.120,N*50
2025-07-14T20:29:37.6689627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.980,N,21022.125,N*5F
2025-07-14T20:29:38.6780121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.980,N,21022.125,N*5F
2025-07-14T20:29:39.6786965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.980,N,21022.125,N*5F
2025-07-14T20:29:40.6787742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.985,N,21022.130,N*5E
2025-07-14T20:29:41.6782171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.985,N,21022.130,N*5E
2025-07-14T20:29:42.6783277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.990,N,21022.135,N*5F
2025-07-14T20:29:43.6788854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.990,N,21022.135,N*5F
2025-07-14T20:29:44.6786269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.990,N,21022.135,N*5F
2025-07-14T20:29:45.6883625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.995,N,21022.140,N*58
2025-07-14T20:29:46.6884947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21799.995,N,21022.140,N*58
2025-07-14T20:29:47.6881401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.000,N,21022.145,N*57
2025-07-14T20:29:48.6885207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.000,N,21022.145,N*57
2025-07-14T20:29:49.6882619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.000,N,21022.145,N*57
2025-07-14T20:29:50.6883855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.005,N,21022.150,N*56
2025-07-14T20:29:51.6989199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.005,N,21022.150,N*56
2025-07-14T20:29:52.6981519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.010,N,21022.155,N*57
2025-07-14T20:29:53.6983343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.010,N,21022.155,N*57
2025-07-14T20:29:54.6980035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.010,N,21022.155,N*57
2025-07-14T20:29:55.6986081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.015,N,21022.160,N*54
2025-07-14T20:29:56.6981239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.015,N,21022.160,N*54
2025-07-14T20:29:57.7003897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.015,N,21022.160,N*54
2025-07-14T20:29:58.7082041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.020,N,21022.165,N*57
2025-07-14T20:29:59.7084094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.020,N,21022.165,N*57
2025-07-14T20:30:00.7082277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.025,N,21022.170,N*56
2025-07-14T20:30:01.7086211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.025,N,21022.170,N*56
2025-07-14T20:30:02.7088225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.025,N,21022.170,N*56
2025-07-14T20:30:03.7081672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.030,N,21022.175,N*57
2025-07-14T20:30:04.7082615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.030,N,21022.175,N*57
2025-07-14T20:30:05.7184514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.030,N,21022.175,N*57
2025-07-14T20:30:06.7183394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.035,N,21022.180,N*58
2025-07-14T20:30:07.7189252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.035,N,21022.180,N*58
2025-07-14T20:30:08.7184667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.040,N,21022.185,N*5F
2025-07-14T20:30:09.7185994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.040,N,21022.185,N*5F
2025-07-14T20:30:10.7188930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.040,N,21022.185,N*5F
2025-07-14T20:30:11.7190534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.045,N,21022.190,N*5E
2025-07-14T20:30:12.7187315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.045,N,21022.190,N*5E
2025-07-14T20:30:13.7285272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.050,N,21022.195,N*5F
2025-07-14T20:30:14.7284908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.050,N,21022.195,N*5F
2025-07-14T20:30:15.7280782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.050,N,21022.195,N*5F
2025-07-14T20:30:16.7284363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.055,N,21022.200,N*55
2025-07-14T20:30:17.7288059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.055,N,21022.200,N*55
2025-07-14T20:30:18.7290062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.055,N,21022.200,N*55
2025-07-14T20:30:19.7285840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.060,N,21022.205,N*56
2025-07-14T20:30:20.7445132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.060,N,21022.205,N*56
2025-07-14T20:30:21.7382959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.065,N,21022.210,N*57
2025-07-14T20:30:22.7383702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.065,N,21022.210,N*57
2025-07-14T20:30:23.7380876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.065,N,21022.210,N*57
2025-07-14T20:30:24.7381781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.070,N,21022.215,N*56
2025-07-14T20:30:25.7381351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.070,N,21022.215,N*56
2025-07-14T20:30:26.7481825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.070,N,21022.215,N*56
2025-07-14T20:30:27.7489814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.075,N,21022.220,N*55
2025-07-14T20:30:28.7485268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.075,N,21022.220,N*55
2025-07-14T20:30:29.7483742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.080,N,21022.225,N*5A
2025-07-14T20:30:30.7482825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.080,N,21022.225,N*5A
2025-07-14T20:30:31.7489209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.080,N,21022.225,N*5A
2025-07-14T20:30:32.7481946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.085,N,21022.230,N*5B
2025-07-14T20:30:33.7487915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.085,N,21022.230,N*5B
2025-07-14T20:30:34.7586068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.085,N,21022.230,N*5B
2025-07-14T20:30:35.7590117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.090,N,21022.235,N*5A
2025-07-14T20:30:36.7587571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.090,N,21022.235,N*5A
2025-07-14T20:30:37.7587793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.095,N,21022.240,N*5D
2025-07-14T20:30:38.7589674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.095,N,21022.240,N*5D
2025-07-14T20:30:39.7586870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.095,N,21022.240,N*5D
2025-07-14T20:30:40.7685784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.100,N,21022.245,N*55
2025-07-14T20:30:41.7684256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.100,N,21022.245,N*55
2025-07-14T20:30:42.7681330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.100,N,21022.245,N*55
2025-07-14T20:30:43.7687416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.105,N,21022.250,N*54
2025-07-14T20:30:44.7680341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.105,N,21022.250,N*54
2025-07-14T20:30:45.7680211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.110,N,21022.255,N*55
2025-07-14T20:30:46.7682175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.110,N,21022.255,N*55
2025-07-14T20:30:47.7786849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.110,N,21022.255,N*55
2025-07-14T20:30:48.7789531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.115,N,21022.260,N*56
2025-07-14T20:30:49.7785427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.115,N,21022.260,N*56
2025-07-14T20:30:50.7785385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.120,N,21022.265,N*55
2025-07-14T20:30:51.7781812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.120,N,21022.265,N*55
2025-07-14T20:30:52.7782703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.120,N,21022.265,N*55
2025-07-14T20:30:53.7788494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.125,N,21022.270,N*54
2025-07-14T20:30:54.7889729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.125,N,21022.270,N*54
2025-07-14T20:30:55.7887304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.125,N,21022.270,N*54
2025-07-14T20:30:56.7888713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.130,N,21022.275,N*55
2025-07-14T20:30:57.7886001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.130,N,21022.275,N*55
2025-07-14T20:30:58.7886131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.135,N,21022.280,N*5A
2025-07-14T20:30:59.7881878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.135,N,21022.280,N*5A
2025-07-14T20:31:00.7986094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.135,N,21022.280,N*5A
2025-07-14T20:31:01.7982439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.140,N,21022.285,N*5D
2025-07-14T20:31:02.7985072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.140,N,21022.285,N*5D
2025-07-14T20:31:03.7984063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.140,N,21022.285,N*5D
2025-07-14T20:31:04.7980292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.145,N,21022.290,N*5C
2025-07-14T20:31:05.7980676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.145,N,21022.290,N*5C
2025-07-14T20:31:06.7983398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.150,N,21022.295,N*5D
2025-07-14T20:31:07.8086254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.150,N,21022.295,N*5D
2025-07-14T20:31:08.8082785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.150,N,21022.295,N*5D
2025-07-14T20:31:09.8089175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.155,N,21022.300,N*55
2025-07-14T20:31:10.8089731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.155,N,21022.300,N*55
2025-07-14T20:31:11.8079723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.160,N,21022.305,N*56
2025-07-14T20:31:12.8131477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.160,N,21022.305,N*56
2025-07-14T20:31:13.8083529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.160,N,21022.305,N*56
2025-07-14T20:31:14.8131183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.165,N,21022.310,N*57
2025-07-14T20:31:15.8186633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.165,N,21022.310,N*57
2025-07-14T20:31:16.8190712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.165,N,21022.310,N*57
2025-07-14T20:31:17.8186550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.170,N,21022.315,N*56
2025-07-14T20:31:18.8179144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.170,N,21022.315,N*56
2025-07-14T20:31:19.8184924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.175,N,21022.320,N*55
2025-07-14T20:31:20.8188804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.175,N,21022.320,N*55
2025-07-14T20:31:21.8287274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.175,N,21022.320,N*55
2025-07-14T20:31:22.8279673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.180,N,21022.325,N*5A
2025-07-14T20:31:23.8285804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.180,N,21022.325,N*5A
2025-07-14T20:31:24.8286502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.185,N,21022.330,N*5B
2025-07-14T20:31:25.8280685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.185,N,21022.330,N*5B
2025-07-14T20:31:26.8284299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.185,N,21022.330,N*5B
2025-07-14T20:31:27.8381780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.190,N,21022.335,N*5A
2025-07-14T20:31:28.8386454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.190,N,21022.335,N*5A
2025-07-14T20:31:29.8383283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.190,N,21022.335,N*5A
2025-07-14T20:31:30.8380814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.195,N,21022.340,N*5D
2025-07-14T20:31:31.8387800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.195,N,21022.340,N*5D
2025-07-14T20:31:32.8381756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.200,N,21022.345,N*57
2025-07-14T20:31:33.8418397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.200,N,21022.345,N*57
2025-07-14T20:31:34.8480784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.200,N,21022.345,N*57
2025-07-14T20:31:35.8490224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.205,N,21022.350,N*56
2025-07-14T20:31:36.8480499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.205,N,21022.350,N*56
2025-07-14T20:31:37.8485345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.210,N,21022.355,N*57
2025-07-14T20:31:38.8488231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.210,N,21022.355,N*57
2025-07-14T20:31:39.8488381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.210,N,21022.355,N*57
2025-07-14T20:31:40.8481515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.215,N,21022.360,N*54
2025-07-14T20:31:41.8580350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.215,N,21022.360,N*54
2025-07-14T20:31:42.8588337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.215,N,21022.360,N*54
2025-07-14T20:31:43.8586121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.220,N,21022.365,N*57
2025-07-14T20:31:44.8587650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.220,N,21022.365,N*57
2025-07-14T20:31:45.8584742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.225,N,21022.370,N*56
2025-07-14T20:31:46.8585822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.225,N,21022.370,N*56
2025-07-14T20:31:47.8681410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.225,N,21022.370,N*56
2025-07-14T20:31:48.8683350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.230,N,21022.375,N*57
2025-07-14T20:31:49.8688181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.230,N,21022.375,N*57
2025-07-14T20:31:50.8679143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.235,N,21022.380,N*58
2025-07-14T20:31:51.8685453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.235,N,21022.380,N*58
2025-07-14T20:31:52.8733140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.235,N,21022.380,N*58
2025-07-14T20:31:53.8682262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.240,N,21022.385,N*5F
2025-07-14T20:31:54.8787290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.240,N,21022.385,N*5F
2025-07-14T20:31:55.8783489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.245,N,21022.390,N*5E
2025-07-14T20:31:56.8788462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.245,N,21022.390,N*5E
2025-07-14T20:31:57.8779630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.245,N,21022.390,N*5E
2025-07-14T20:31:58.8782166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.250,N,21022.395,N*5F
2025-07-14T20:31:59.8785433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.250,N,21022.395,N*5F
2025-07-14T20:32:00.8787308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.250,N,21022.395,N*5F
2025-07-14T20:32:01.8881333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.255,N,21022.400,N*51
2025-07-14T20:32:02.8889238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.255,N,21022.400,N*51
2025-07-14T20:32:03.8883873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.260,N,21022.405,N*52
2025-07-14T20:32:04.8886399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.260,N,21022.405,N*52
2025-07-14T20:32:05.8882215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.260,N,21022.405,N*52
2025-07-14T20:32:06.8882135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.265,N,21022.410,N*53
2025-07-14T20:32:07.8885715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.265,N,21022.410,N*53
2025-07-14T20:32:08.8987416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.265,N,21022.410,N*53
2025-07-14T20:32:09.8983107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.270,N,21022.415,N*52
2025-07-14T20:32:10.8982279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.270,N,21022.415,N*52
2025-07-14T20:32:11.8983787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.275,N,21022.420,N*51
2025-07-14T20:32:12.8989059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.275,N,21022.420,N*51
2025-07-14T20:32:13.8988702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.275,N,21022.420,N*51
2025-07-14T20:32:14.8986265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.280,N,21022.425,N*5E
2025-07-14T20:32:15.9082008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.280,N,21022.425,N*5E
2025-07-14T20:32:16.9084009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.285,N,21022.430,N*5F
2025-07-14T20:32:17.9085006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.285,N,21022.430,N*5F
2025-07-14T20:32:18.9090303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.285,N,21022.430,N*5F
2025-07-14T20:32:19.9080752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.290,N,21022.435,N*5E
2025-07-14T20:32:20.9084114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.290,N,21022.435,N*5E
2025-07-14T20:32:21.9086732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.290,N,21022.435,N*5E
2025-07-14T20:32:22.9187549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.295,N,21022.440,N*59
2025-07-14T20:32:23.9184646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.295,N,21022.440,N*59
2025-07-14T20:32:24.9186679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.300,N,21022.445,N*51
2025-07-14T20:32:25.9183965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.300,N,21022.445,N*51
2025-07-14T20:32:26.9189682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.300,N,21022.445,N*51
2025-07-14T20:32:27.9183389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.305,N,21022.450,N*50
2025-07-14T20:32:28.9279471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.305,N,21022.450,N*50
2025-07-14T20:32:29.9289119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.305,N,21022.450,N*50
2025-07-14T20:32:30.9281346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.310,N,21022.455,N*51
2025-07-14T20:32:31.9286654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.310,N,21022.455,N*51
2025-07-14T20:32:32.9280943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.310,N,21022.455,N*51
2025-07-14T20:32:33.9288094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.315,N,21022.460,N*52
2025-07-14T20:32:34.9281781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.315,N,21022.460,N*52
2025-07-14T20:32:35.9380845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.320,N,21022.465,N*51
2025-07-14T20:32:36.9387825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.320,N,21022.465,N*51
2025-07-14T20:32:37.9383088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.320,N,21022.465,N*51
2025-07-14T20:32:38.9386186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.325,N,21022.470,N*50
2025-07-14T20:32:39.9382247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.325,N,21022.470,N*50
2025-07-14T20:32:40.9385827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.325,N,21022.470,N*50
2025-07-14T20:32:41.9382813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.330,N,21022.475,N*51
2025-07-14T20:32:42.9483520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.330,N,21022.475,N*51
2025-07-14T20:32:43.9488618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.335,N,21022.480,N*5E
2025-07-14T20:32:44.9479886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.335,N,21022.480,N*5E
2025-07-14T20:32:45.9482355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.335,N,21022.480,N*5E
2025-07-14T20:32:46.9479819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.340,N,21022.485,N*59
2025-07-14T20:32:47.9481604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.340,N,21022.485,N*59
2025-07-14T20:32:48.9488684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.340,N,21022.485,N*59
2025-07-14T20:32:49.9583009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.345,N,21022.490,N*58
2025-07-14T20:32:50.9585755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.345,N,21022.490,N*58
2025-07-14T20:32:51.9582177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.350,N,21022.495,N*59
2025-07-14T20:32:52.9582552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.350,N,21022.495,N*59
2025-07-14T20:32:53.9588817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.350,N,21022.495,N*59
2025-07-14T20:32:54.9581154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.355,N,21022.500,N*51
2025-07-14T20:32:55.9686475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.355,N,21022.500,N*51
2025-07-14T20:32:56.9688168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.355,N,21022.500,N*51
2025-07-14T20:32:57.9684095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.360,N,21022.505,N*52
2025-07-14T20:32:58.9686095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.360,N,21022.505,N*52
2025-07-14T20:32:59.9683463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.365,N,21022.510,N*53
2025-07-14T20:33:00.9680660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.365,N,21022.510,N*53
2025-07-14T20:33:01.9686489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.365,N,21022.510,N*53
2025-07-14T20:33:02.9789225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.370,N,21022.515,N*52
2025-07-14T20:33:03.9783212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.370,N,21022.515,N*52
2025-07-14T20:33:04.9785810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.370,N,21022.515,N*52
2025-07-14T20:33:05.9783711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.375,N,21022.520,N*51
2025-07-14T20:33:06.9786694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.375,N,21022.520,N*51
2025-07-14T20:33:07.9786684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.380,N,21022.525,N*5E
2025-07-14T20:33:08.9881335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.380,N,21022.525,N*5E
2025-07-14T20:33:09.9887365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.380,N,21022.525,N*5E
2025-07-14T20:33:10.9879017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.385,N,21022.530,N*5F
2025-07-14T20:33:11.9886836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.385,N,21022.530,N*5F
2025-07-14T20:33:12.9883017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.385,N,21022.530,N*5F
2025-07-14T20:33:13.9887497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.390,N,21022.535,N*5E
2025-07-14T20:33:15.0037878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.390,N,21022.535,N*5E
2025-07-14T20:33:15.9984768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.395,N,21022.540,N*59
2025-07-14T20:33:16.9984444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.395,N,21022.540,N*59
2025-07-14T20:33:17.9981525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.395,N,21022.540,N*59
2025-07-14T20:33:18.9989516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.400,N,21022.545,N*57
2025-07-14T20:33:19.9987150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.400,N,21022.545,N*57
2025-07-14T20:33:20.9980869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.400,N,21022.545,N*57
2025-07-14T20:33:22.0083283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.405,N,21022.550,N*56
2025-07-14T20:33:23.0085697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.405,N,21022.550,N*56
2025-07-14T20:33:24.0085125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.410,N,21022.555,N*57
2025-07-14T20:33:25.0089897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.410,N,21022.555,N*57
2025-07-14T20:33:26.0083119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.410,N,21022.555,N*57
2025-07-14T20:33:27.0122864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.415,N,21022.560,N*54
2025-07-14T20:33:28.0086895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.415,N,21022.560,N*54
2025-07-14T20:33:29.0186023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.415,N,21022.560,N*54
2025-07-14T20:33:30.0179850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.420,N,21022.565,N*57
2025-07-14T20:33:31.0187996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.420,N,21022.565,N*57
2025-07-14T20:33:32.0183101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.425,N,21022.570,N*56
2025-07-14T20:33:33.0183408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.425,N,21022.570,N*56
2025-07-14T20:33:34.0189389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.425,N,21022.570,N*56
2025-07-14T20:33:35.0286862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.430,N,21022.575,N*57
2025-07-14T20:33:36.0283264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.430,N,21022.575,N*57
2025-07-14T20:33:37.0285999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.430,N,21022.575,N*57
2025-07-14T20:33:38.0282123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.435,N,21022.580,N*58
2025-07-14T20:33:39.0283774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.435,N,21022.580,N*58
2025-07-14T20:33:40.0288964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.440,N,21022.585,N*5F
2025-07-14T20:33:41.0280770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.440,N,21022.585,N*5F
2025-07-14T20:33:42.0289970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.440,N,21022.585,N*5F
2025-07-14T20:33:43.0388957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.445,N,21022.590,N*5E
2025-07-14T20:33:44.0385948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.445,N,21022.590,N*5E
2025-07-14T20:33:45.0382290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.450,N,21022.595,N*5F
2025-07-14T20:33:46.0387493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.450,N,21022.595,N*5F
2025-07-14T20:33:47.0380648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.450,N,21022.595,N*5F
2025-07-14T20:33:48.0386724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.455,N,21022.600,N*55
2025-07-14T20:33:49.0481009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.455,N,21022.600,N*55
2025-07-14T20:33:50.0486696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.455,N,21022.600,N*55
2025-07-14T20:33:51.0490090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.460,N,21022.605,N*56
2025-07-14T20:33:52.0485964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.460,N,21022.605,N*56
2025-07-14T20:33:53.0487181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.465,N,21022.610,N*57
2025-07-14T20:33:54.0484831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.465,N,21022.610,N*57
2025-07-14T20:33:55.0486345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.465,N,21022.610,N*57
2025-07-14T20:33:56.0489111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.470,N,21022.615,N*56
2025-07-14T20:33:57.0589861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.470,N,21022.615,N*56
2025-07-14T20:33:58.0585519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.475,N,21022.620,N*55
2025-07-14T20:33:59.0588314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.475,N,21022.620,N*55
2025-07-14T20:34:00.0583590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.475,N,21022.620,N*55
2025-07-14T20:34:01.0585225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.480,N,21022.625,N*5A
2025-07-14T20:34:02.0589722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.480,N,21022.625,N*5A
2025-07-14T20:34:03.0581374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.480,N,21022.625,N*5A
2025-07-14T20:34:04.0689383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.485,N,21022.630,N*5B
2025-07-14T20:34:05.0680808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.485,N,21022.630,N*5B
2025-07-14T20:34:06.0687174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.490,N,21022.635,N*5A
2025-07-14T20:34:07.0685253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.490,N,21022.635,N*5A
2025-07-14T20:34:08.0683424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.490,N,21022.635,N*5A
2025-07-14T20:34:09.0685501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.495,N,21022.640,N*5D
2025-07-14T20:34:10.0781589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.495,N,21022.640,N*5D
2025-07-14T20:34:11.0779943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.500,N,21022.645,N*55
2025-07-14T20:34:12.0787987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.500,N,21022.645,N*55
2025-07-14T20:34:13.0788769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.500,N,21022.645,N*55
2025-07-14T20:34:14.0788604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.505,N,21022.650,N*54
2025-07-14T20:34:15.0785100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.505,N,21022.650,N*54
2025-07-14T20:34:16.0781363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.505,N,21022.650,N*54
2025-07-14T20:34:17.0880764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.510,N,21022.655,N*55
2025-07-14T20:34:18.0887614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.510,N,21022.655,N*55
2025-07-14T20:34:19.0882056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.515,N,21022.660,N*56
2025-07-14T20:34:20.0885257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.515,N,21022.660,N*56
2025-07-14T20:34:21.0883019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.515,N,21022.660,N*56
2025-07-14T20:34:22.0888783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.520,N,21022.665,N*55
2025-07-14T20:34:23.0881025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.520,N,21022.665,N*55
2025-07-14T20:34:24.0986416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.525,N,21022.670,N*54
2025-07-14T20:34:25.0987889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.525,N,21022.670,N*54
2025-07-14T20:34:26.0988257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.525,N,21022.670,N*54
2025-07-14T20:34:27.0980982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.530,N,21022.675,N*55
2025-07-14T20:34:28.0986701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.530,N,21022.675,N*55
2025-07-14T20:34:29.0981412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.530,N,21022.675,N*55
2025-07-14T20:34:30.0981212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.535,N,21022.680,N*5A
2025-07-14T20:34:31.1081783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.535,N,21022.680,N*5A
2025-07-14T20:34:32.1082347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.540,N,21022.685,N*5D
2025-07-14T20:34:33.1083048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.540,N,21022.685,N*5D
2025-07-14T20:34:34.1084998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.540,N,21022.685,N*5D
2025-07-14T20:34:35.1082115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.545,N,21022.690,N*5C
2025-07-14T20:34:36.1088476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.545,N,21022.690,N*5C
2025-07-14T20:34:37.1181776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.550,N,21022.695,N*5D
2025-07-14T20:34:38.1189869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.550,N,21022.695,N*5D
2025-07-14T20:34:39.1183909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.550,N,21022.695,N*5D
2025-07-14T20:34:40.1185265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.555,N,21022.700,N*55
2025-07-14T20:34:41.1187505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.555,N,21022.700,N*55
2025-07-14T20:34:42.1184021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.555,N,21022.700,N*55
2025-07-14T20:34:43.1186510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.560,N,21022.705,N*56
2025-07-14T20:34:44.1280978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.560,N,21022.705,N*56
2025-07-14T20:34:45.1282021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.565,N,21022.710,N*57
2025-07-14T20:34:46.1284071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.565,N,21022.710,N*57
2025-07-14T20:34:47.1287223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.565,N,21022.710,N*57
2025-07-14T20:34:48.1282662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.570,N,21022.715,N*56
2025-07-14T20:34:49.1285185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.570,N,21022.715,N*56
2025-07-14T20:34:50.1289194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.575,N,21022.720,N*55
2025-07-14T20:34:51.1290311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.575,N,21022.720,N*55
2025-07-14T20:34:52.1285459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.575,N,21022.720,N*55
2025-07-14T20:34:53.1385255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.580,N,21022.725,N*5A
2025-07-14T20:34:54.1387391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.580,N,21022.725,N*5A
2025-07-14T20:34:55.1424524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.585,N,21022.730,N*5B
2025-07-14T20:34:56.1486525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.585,N,21022.730,N*5B
2025-07-14T20:34:57.1488310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.585,N,21022.730,N*5B
2025-07-14T20:34:58.1484069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.590,N,21022.735,N*5A
2025-07-14T20:34:59.1485203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.590,N,21022.735,N*5A
2025-07-14T20:35:00.1484821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.595,N,21022.740,N*5D
2025-07-14T20:35:01.1486025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.595,N,21022.740,N*5D
2025-07-14T20:35:02.1479967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.595,N,21022.740,N*5D
2025-07-14T20:35:03.1581926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.600,N,21022.745,N*57
2025-07-14T20:35:04.1515917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.600,N,21022.745,N*57
2025-07-14T20:35:05.1580542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.605,N,21022.750,N*56
2025-07-14T20:35:06.1585164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.605,N,21022.750,N*56
2025-07-14T20:35:07.1588715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.605,N,21022.750,N*56
2025-07-14T20:35:08.1582732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.610,N,21022.755,N*57
2025-07-14T20:35:09.1584079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.610,N,21022.755,N*57
2025-07-14T20:35:10.1689214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.615,N,21022.760,N*54
2025-07-14T20:35:11.1682168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.615,N,21022.760,N*54
2025-07-14T20:35:12.1688328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.615,N,21022.760,N*54
2025-07-14T20:35:13.1680599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.620,N,21022.765,N*57
2025-07-14T20:35:14.1686338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.620,N,21022.765,N*57
2025-07-14T20:35:15.1689137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.620,N,21022.765,N*57
2025-07-14T20:35:16.1685647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.625,N,21022.770,N*56
2025-07-14T20:35:17.1787369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.625,N,21022.770,N*56
2025-07-14T20:35:18.1786854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.630,N,21022.775,N*57
2025-07-14T20:35:19.1788841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.630,N,21022.775,N*57
2025-07-14T20:35:20.1781539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.630,N,21022.775,N*57
2025-07-14T20:35:21.1781900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.635,N,21022.780,N*58
2025-07-14T20:35:22.1781370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.635,N,21022.780,N*58
2025-07-14T20:35:23.1789940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.640,N,21022.785,N*5F
2025-07-14T20:35:24.1884229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.640,N,21022.785,N*5F
2025-07-14T20:35:25.1887132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.640,N,21022.785,N*5F
2025-07-14T20:35:26.1882310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.645,N,21022.790,N*5E
2025-07-14T20:35:27.1883606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.645,N,21022.790,N*5E
2025-07-14T20:35:28.1884747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.650,N,21022.795,N*5F
2025-07-14T20:35:29.1888926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.650,N,21022.795,N*5F
2025-07-14T20:35:30.1984159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.650,N,21022.795,N*5F
2025-07-14T20:35:31.1987611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.655,N,21022.800,N*59
2025-07-14T20:35:32.1983920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.655,N,21022.800,N*59
2025-07-14T20:35:33.1985839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.660,N,21022.805,N*5A
2025-07-14T20:35:34.1984701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.660,N,21022.805,N*5A
2025-07-14T20:35:35.1985428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.660,N,21022.805,N*5A
2025-07-14T20:35:36.1985545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.665,N,21022.810,N*5B
2025-07-14T20:35:37.2089015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.665,N,21022.810,N*5B
2025-07-14T20:35:38.2084060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.665,N,21022.810,N*5B
2025-07-14T20:35:39.2086310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.670,N,21022.815,N*5A
2025-07-14T20:35:40.2080978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.670,N,21022.815,N*5A
2025-07-14T20:35:41.2088425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.675,N,21022.820,N*59
2025-07-14T20:35:42.2080751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.675,N,21022.820,N*59
2025-07-14T20:35:43.2084742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.675,N,21022.820,N*59
2025-07-14T20:35:44.2184110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.680,N,21022.825,N*56
2025-07-14T20:35:45.2186266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.680,N,21022.825,N*56
2025-07-14T20:35:46.2183553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.685,N,21022.830,N*57
2025-07-14T20:35:47.2188045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.685,N,21022.830,N*57
2025-07-14T20:35:48.2187800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.685,N,21022.830,N*57
2025-07-14T20:35:49.2184032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.690,N,21022.835,N*56
2025-07-14T20:35:50.2282785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.690,N,21022.835,N*56
2025-07-14T20:35:51.2284659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.695,N,21022.840,N*51
2025-07-14T20:35:52.2281210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.695,N,21022.840,N*51
2025-07-14T20:35:53.2289101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.695,N,21022.840,N*51
2025-07-14T20:35:54.2285012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.700,N,21022.845,N*59
2025-07-14T20:35:55.2288192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.700,N,21022.845,N*59
2025-07-14T20:35:56.2283612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.705,N,21022.850,N*58
2025-07-14T20:35:57.2387762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.705,N,21022.850,N*58
2025-07-14T20:35:58.2390129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.705,N,21022.850,N*58
2025-07-14T20:35:59.2382761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.710,N,21022.855,N*59
2025-07-14T20:36:00.2388902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.710,N,21022.855,N*59
2025-07-14T20:36:01.2380620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.710,N,21022.855,N*59
2025-07-14T20:36:02.2386002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.715,N,21022.860,N*5A
2025-07-14T20:36:03.2387161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.715,N,21022.860,N*5A
2025-07-14T20:36:04.2483410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.720,N,21022.865,N*59
2025-07-14T20:36:05.2486538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.720,N,21022.865,N*59
2025-07-14T20:36:06.2481582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.720,N,21022.865,N*59
2025-07-14T20:36:07.2483879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.725,N,21022.870,N*58
2025-07-14T20:36:08.2488323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.725,N,21022.870,N*58
2025-07-14T20:36:09.2490255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.730,N,21022.875,N*59
2025-07-14T20:36:10.2487330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.730,N,21022.875,N*59
2025-07-14T20:36:11.2585401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.730,N,21022.875,N*59
2025-07-14T20:36:12.2584160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.735,N,21022.880,N*56
2025-07-14T20:36:13.2585937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.735,N,21022.880,N*56
2025-07-14T20:36:14.2582643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.740,N,21022.885,N*51
2025-07-14T20:36:15.2590467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.740,N,21022.885,N*51
2025-07-14T20:36:16.2584844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.740,N,21022.885,N*51
2025-07-14T20:36:17.2589699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.745,N,21022.890,N*50
2025-07-14T20:36:18.2583037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.745,N,21022.890,N*50
2025-07-14T20:36:19.2584751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.745,N,21022.890,N*50
2025-07-14T20:36:20.2679912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.750,N,21022.895,N*51
2025-07-14T20:36:21.2682933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.750,N,21022.895,N*51
2025-07-14T20:36:22.2689329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.755,N,21022.900,N*59
2025-07-14T20:36:23.2688833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.755,N,21022.900,N*59
2025-07-14T20:36:24.2686376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.755,N,21022.900,N*59
2025-07-14T20:36:25.2689860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.760,N,21022.905,N*5A
2025-07-14T20:36:26.2683492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.760,N,21022.905,N*5A
2025-07-14T20:36:27.2787473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.765,N,21022.910,N*5B
2025-07-14T20:36:28.2795225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.765,N,21022.910,N*5B
2025-07-14T20:36:29.2783813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.765,N,21022.910,N*5B
2025-07-14T20:36:30.2789559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.770,N,21022.915,N*5A
2025-07-14T20:36:31.2888075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.770,N,21022.915,N*5A
2025-07-14T20:36:32.2884952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.770,N,21022.915,N*5A
2025-07-14T20:36:33.2882252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.775,N,21022.920,N*59
2025-07-14T20:36:34.2884094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.775,N,21022.920,N*59
2025-07-14T20:36:35.2886397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.780,N,21022.925,N*56
2025-07-14T20:36:36.2890094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.780,N,21022.925,N*56
2025-07-14T20:36:37.2886321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.780,N,21022.925,N*56
2025-07-14T20:36:38.2981275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.785,N,21022.930,N*57
2025-07-14T20:36:39.2989274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.785,N,21022.930,N*57
2025-07-14T20:36:40.2984483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.790,N,21022.935,N*56
2025-07-14T20:36:41.2981462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.790,N,21022.935,N*56
2025-07-14T20:36:42.2986925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.790,N,21022.935,N*56
2025-07-14T20:36:43.2980620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.795,N,21022.940,N*51
2025-07-14T20:36:44.3085344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.795,N,21022.940,N*51
2025-07-14T20:36:45.3087678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.800,N,21022.945,N*57
2025-07-14T20:36:46.3084238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.800,N,21022.945,N*57
2025-07-14T20:36:47.3084501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.800,N,21022.945,N*57
2025-07-14T20:36:48.3081712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.805,N,21022.950,N*56
2025-07-14T20:36:49.3079827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.805,N,21022.950,N*56
2025-07-14T20:36:50.3085936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.805,N,21022.950,N*56
2025-07-14T20:36:51.3185128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.810,N,21022.955,N*57
2025-07-14T20:36:52.3182273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.810,N,21022.955,N*57
2025-07-14T20:36:53.3189190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.815,N,21022.960,N*54
2025-07-14T20:36:54.3188584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.815,N,21022.960,N*54
2025-07-14T20:36:55.3181200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.815,N,21022.960,N*54
2025-07-14T20:36:56.3186381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.820,N,21022.965,N*57
2025-07-14T20:36:57.3181789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.820,N,21022.965,N*57
2025-07-14T20:36:58.3286393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.820,N,21022.965,N*57
2025-07-14T20:36:59.3280766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.825,N,21022.970,N*56
2025-07-14T20:37:00.3286170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.825,N,21022.970,N*56
2025-07-14T20:37:01.3288518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.830,N,21022.975,N*57
2025-07-14T20:37:02.3284127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.830,N,21022.975,N*57
2025-07-14T20:37:03.3285703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.830,N,21022.975,N*57
2025-07-14T20:37:04.3380977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.835,N,21022.980,N*58
2025-07-14T20:37:05.3382859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.835,N,21022.980,N*58
2025-07-14T20:37:06.3384357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.835,N,21022.980,N*58
2025-07-14T20:37:07.3390356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.840,N,21022.985,N*5F
2025-07-14T20:37:08.3384716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.840,N,21022.985,N*5F
2025-07-14T20:37:09.3381257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.845,N,21022.990,N*5E
2025-07-14T20:37:10.3379289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.845,N,21022.990,N*5E
2025-07-14T20:37:11.3484947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.845,N,21022.990,N*5E
2025-07-14T20:37:12.3496812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.850,N,21022.995,N*5F
2025-07-14T20:37:13.3479874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.850,N,21022.995,N*5F
2025-07-14T20:37:14.3485352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.850,N,21022.995,N*5F
2025-07-14T20:37:15.3485913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.855,N,21023.000,N*5E
2025-07-14T20:37:16.3482888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.855,N,21023.000,N*5E
2025-07-14T20:37:17.3485902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.860,N,21023.005,N*5D
2025-07-14T20:37:18.3580632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.860,N,21023.005,N*5D
2025-07-14T20:37:19.3584108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.860,N,21023.005,N*5D
2025-07-14T20:37:20.3588843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.865,N,21023.010,N*5C
2025-07-14T20:37:21.3579648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.865,N,21023.010,N*5C
2025-07-14T20:37:22.3586166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.865,N,21023.010,N*5C
2025-07-14T20:37:23.3588078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.870,N,21023.015,N*5D
2025-07-14T20:37:24.3581085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.870,N,21023.015,N*5D
2025-07-14T20:37:25.3682565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.875,N,21023.020,N*5E
2025-07-14T20:37:26.3689900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.875,N,21023.020,N*5E
2025-07-14T20:37:27.3679059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.875,N,21023.020,N*5E
2025-07-14T20:37:28.3687326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.880,N,21023.025,N*51
2025-07-14T20:37:29.3686394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.880,N,21023.025,N*51
2025-07-14T20:37:30.3685669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.880,N,21023.025,N*51
2025-07-14T20:37:31.3682196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.885,N,21023.030,N*50
2025-07-14T20:37:32.3784571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.885,N,21023.030,N*50
2025-07-14T20:37:33.3784813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.890,N,21023.035,N*51
2025-07-14T20:37:34.3786729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.890,N,21023.035,N*51
2025-07-14T20:37:35.3746502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.890,N,21023.035,N*51
2025-07-14T20:37:36.3782261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.895,N,21023.040,N*56
2025-07-14T20:37:37.3831599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.895,N,21023.040,N*56
2025-07-14T20:37:38.3881851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.900,N,21023.045,N*5E
2025-07-14T20:37:39.3884932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.900,N,21023.045,N*5E
2025-07-14T20:37:40.3887340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.900,N,21023.045,N*5E
2025-07-14T20:37:41.3884531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.905,N,21023.050,N*5F
2025-07-14T20:37:42.3886830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.905,N,21023.050,N*5F
2025-07-14T20:37:43.3880914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.905,N,21023.050,N*5F
2025-07-14T20:37:44.3885757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.910,N,21023.055,N*5E
2025-07-14T20:37:45.3983855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.910,N,21023.055,N*5E
2025-07-14T20:37:46.3990107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.915,N,21023.060,N*5D
2025-07-14T20:37:47.3989224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.915,N,21023.060,N*5D
2025-07-14T20:37:48.3983515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.915,N,21023.060,N*5D
2025-07-14T20:37:49.3985286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.920,N,21023.065,N*5E
2025-07-14T20:37:50.3980488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.920,N,21023.065,N*5E
2025-07-14T20:37:51.3982234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.925,N,21023.070,N*5F
2025-07-14T20:37:52.4087911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.925,N,21023.070,N*5F
2025-07-14T20:37:53.4078885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.925,N,21023.070,N*5F
2025-07-14T20:37:54.4087921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.930,N,21023.075,N*5E
2025-07-14T20:37:55.4086217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.930,N,21023.075,N*5E
2025-07-14T20:37:56.4083000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.935,N,21023.080,N*51
2025-07-14T20:37:57.4086012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.935,N,21023.080,N*51
2025-07-14T20:37:58.4182822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.935,N,21023.080,N*51
2025-07-14T20:37:59.4184359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.940,N,21023.085,N*56
2025-07-14T20:38:00.4186104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.940,N,21023.085,N*56
2025-07-14T20:38:01.4182675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.940,N,21023.085,N*56
2025-07-14T20:38:02.4185614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.945,N,21023.090,N*57
2025-07-14T20:38:03.4187948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.945,N,21023.090,N*57
2025-07-14T20:38:04.4182561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.950,N,21023.095,N*56
2025-07-14T20:38:05.4290642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.950,N,21023.095,N*56
2025-07-14T20:38:06.4282623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.950,N,21023.095,N*56
2025-07-14T20:38:07.4280894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.955,N,21023.100,N*5E
2025-07-14T20:38:08.4283747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.955,N,21023.100,N*5E
2025-07-14T20:38:09.4287990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.960,N,21023.105,N*5D
2025-07-14T20:38:10.4284505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.960,N,21023.105,N*5D
2025-07-14T20:38:11.4285711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.960,N,21023.105,N*5D
2025-07-14T20:38:12.4383937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.965,N,21023.110,N*5C
2025-07-14T20:38:13.4384028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.965,N,21023.110,N*5C
2025-07-14T20:38:14.4388671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.970,N,21023.115,N*5D
2025-07-14T20:38:15.4379692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.970,N,21023.115,N*5D
2025-07-14T20:38:16.4421290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.970,N,21023.115,N*5D
2025-07-14T20:38:17.4382562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.975,N,21023.120,N*5E
2025-07-14T20:38:18.4387694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.975,N,21023.120,N*5E
2025-07-14T20:38:19.4489532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.980,N,21023.125,N*51
2025-07-14T20:38:20.4534961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.980,N,21023.125,N*51
2025-07-14T20:38:21.4482445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.980,N,21023.125,N*51
2025-07-14T20:38:22.4450798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.985,N,21023.130,N*50
2025-07-14T20:38:23.4479997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.985,N,21023.130,N*50
2025-07-14T20:38:24.4484759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.990,N,21023.135,N*51
2025-07-14T20:38:25.4486618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.990,N,21023.135,N*51
2025-07-14T20:38:26.4583776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.990,N,21023.135,N*51
2025-07-14T20:38:27.4583454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.995,N,21023.140,N*56
2025-07-14T20:38:28.4579965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.995,N,21023.140,N*56
2025-07-14T20:38:29.4580625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21800.995,N,21023.140,N*56
2025-07-14T20:38:30.4589616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.000,N,21023.145,N*57
2025-07-14T20:38:31.4579161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.000,N,21023.145,N*57
2025-07-14T20:38:32.4586168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.005,N,21023.150,N*56
2025-07-14T20:38:33.4686914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.005,N,21023.150,N*56
2025-07-14T20:38:34.4684137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.005,N,21023.150,N*56
2025-07-14T20:38:35.4684920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.010,N,21023.155,N*57
2025-07-14T20:38:36.4683562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.010,N,21023.155,N*57
2025-07-14T20:38:37.4686004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.015,N,21023.160,N*54
2025-07-14T20:38:38.4682985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.015,N,21023.160,N*54
2025-07-14T20:38:39.4783553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.015,N,21023.160,N*54
2025-07-14T20:38:40.4787612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.020,N,21023.165,N*57
2025-07-14T20:38:41.4789724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.020,N,21023.165,N*57
2025-07-14T20:38:42.4787823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.025,N,21023.170,N*56
2025-07-14T20:38:43.4780483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.025,N,21023.170,N*56
2025-07-14T20:38:44.4786001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.025,N,21023.170,N*56
2025-07-14T20:38:45.4787091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.030,N,21023.175,N*57
2025-07-14T20:38:46.4883008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.030,N,21023.175,N*57
2025-07-14T20:38:47.4884709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.030,N,21023.175,N*57
2025-07-14T20:38:48.4881807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.035,N,21023.180,N*58
2025-07-14T20:38:49.4883440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.035,N,21023.180,N*58
2025-07-14T20:38:50.4880208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.040,N,21023.185,N*5F
2025-07-14T20:38:51.4881981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.040,N,21023.185,N*5F
2025-07-14T20:38:52.4887259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.040,N,21023.185,N*5F
2025-07-14T20:38:53.4989676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.045,N,21023.190,N*5E
2025-07-14T20:38:54.4985738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.045,N,21023.190,N*5E
2025-07-14T20:38:55.4983993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.050,N,21023.195,N*5F
2025-07-14T20:38:56.4983188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.050,N,21023.195,N*5F
2025-07-14T20:38:57.4990660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.050,N,21023.195,N*5F
2025-07-14T20:38:58.4986479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.055,N,21023.200,N*55
2025-07-14T20:38:59.4985858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.055,N,21023.200,N*55
2025-07-14T20:39:00.5085398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.060,N,21023.205,N*56
2025-07-14T20:39:01.5086127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.060,N,21023.205,N*56
2025-07-14T20:39:02.5087924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.060,N,21023.205,N*56
2025-07-14T20:39:03.5080939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.065,N,21023.210,N*57
2025-07-14T20:39:04.5080205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.065,N,21023.210,N*57
2025-07-14T20:39:05.5083616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.065,N,21023.210,N*57
2025-07-14T20:39:06.5089689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.070,N,21023.215,N*56
2025-07-14T20:39:07.5187520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.070,N,21023.215,N*56
2025-07-14T20:39:08.5184094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.075,N,21023.220,N*55
2025-07-14T20:39:09.5182737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.075,N,21023.220,N*55
2025-07-14T20:39:10.5187361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.075,N,21023.220,N*55
2025-07-14T20:39:11.5188618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.080,N,21023.225,N*5A
2025-07-14T20:39:12.5185342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.080,N,21023.225,N*5A
2025-07-14T20:39:13.5280729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.085,N,21023.230,N*5B
2025-07-14T20:39:14.5280339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.085,N,21023.230,N*5B
2025-07-14T20:39:15.5287443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.085,N,21023.230,N*5B
2025-07-14T20:39:16.5281616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.090,N,21023.235,N*5A
2025-07-14T20:39:17.5283638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.090,N,21023.235,N*5A
2025-07-14T20:39:18.5287178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.095,N,21023.240,N*5D
2025-07-14T20:39:19.5389099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.095,N,21023.240,N*5D
2025-07-14T20:39:20.5384448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.095,N,21023.240,N*5D
2025-07-14T20:39:21.5385026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.100,N,21023.245,N*55
2025-07-14T20:39:22.5382477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.100,N,21023.245,N*55
2025-07-14T20:39:23.5383769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.105,N,21023.250,N*54
2025-07-14T20:39:24.5379662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.105,N,21023.250,N*54
2025-07-14T20:39:25.5382223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.105,N,21023.250,N*54
2025-07-14T20:39:26.5389713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.110,N,21023.255,N*55
2025-07-14T20:39:27.5489134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.110,N,21023.255,N*55
2025-07-14T20:39:28.5484927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.115,N,21023.260,N*56
2025-07-14T20:39:29.5481866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.115,N,21023.260,N*56
2025-07-14T20:39:30.5482548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.115,N,21023.260,N*56
2025-07-14T20:39:31.5485513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.120,N,21023.265,N*55
2025-07-14T20:39:32.5487786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.120,N,21023.265,N*55
2025-07-14T20:39:33.5589749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.125,N,21023.270,N*54
2025-07-14T20:39:34.5584966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.125,N,21023.270,N*54
2025-07-14T20:39:35.5587338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.125,N,21023.270,N*54
2025-07-14T20:39:36.5582837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.130,N,21023.275,N*55
2025-07-14T20:39:37.5608515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.130,N,21023.275,N*55
2025-07-14T20:39:38.5585870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.135,N,21023.280,N*5A
2025-07-14T20:39:39.5583926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.135,N,21023.280,N*5A
2025-07-14T20:39:40.5689845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.135,N,21023.280,N*5A
2025-07-14T20:39:41.5682533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.140,N,21023.285,N*5D
2025-07-14T20:39:42.5680964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.140,N,21023.285,N*5D
2025-07-14T20:39:43.5684912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.145,N,21023.290,N*5C
2025-07-14T20:39:44.5687070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.145,N,21023.290,N*5C
2025-07-14T20:39:45.5684364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.145,N,21023.290,N*5C
2025-07-14T20:39:46.5682110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.150,N,21023.295,N*5D
2025-07-14T20:39:47.5787250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.150,N,21023.295,N*5D
2025-07-14T20:39:48.5783427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.155,N,21023.300,N*55
2025-07-14T20:39:49.5785905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.155,N,21023.300,N*55
2025-07-14T20:39:50.5780991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.155,N,21023.300,N*55
2025-07-14T20:39:51.5793119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.160,N,21023.305,N*56
2025-07-14T20:39:52.5781394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.160,N,21023.305,N*56
2025-07-14T20:39:53.5881758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.165,N,21023.310,N*57
2025-07-14T20:39:54.5888698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.165,N,21023.310,N*57
2025-07-14T20:39:55.5886889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.165,N,21023.310,N*57
2025-07-14T20:39:56.5881164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.170,N,21023.315,N*56
2025-07-14T20:39:57.5885518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.170,N,21023.315,N*56
2025-07-14T20:39:58.5879397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.175,N,21023.320,N*55
2025-07-14T20:39:59.5880764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.175,N,21023.320,N*55
2025-07-14T20:40:00.5903601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.175,N,21023.320,N*55
2025-07-14T20:40:01.5986545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.180,N,21023.325,N*5A
2025-07-14T20:40:02.6056716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.180,N,21023.325,N*5A
2025-07-14T20:40:03.5981706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.185,N,21023.330,N*5B
2025-07-14T20:40:04.5979821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.185,N,21023.330,N*5B
2025-07-14T20:40:05.5979903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.185,N,21023.330,N*5B
2025-07-14T20:40:06.5979125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.190,N,21023.335,N*5A
2025-07-14T20:40:07.6081601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.190,N,21023.335,N*5A
2025-07-14T20:40:08.6082120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.195,N,21023.340,N*5D
2025-07-14T20:40:09.6083558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.195,N,21023.340,N*5D
2025-07-14T20:40:10.6079646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.195,N,21023.340,N*5D
2025-07-14T20:40:11.6085734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.200,N,21023.345,N*57
2025-07-14T20:40:12.6081416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.200,N,21023.345,N*57
2025-07-14T20:40:13.6081410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.205,N,21023.350,N*56
2025-07-14T20:40:14.6141346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.205,N,21023.350,N*56
2025-07-14T20:40:15.6184111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.205,N,21023.350,N*56
2025-07-14T20:40:16.6129008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.210,N,21023.355,N*57
2025-07-14T20:40:17.6182738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.210,N,21023.355,N*57
2025-07-14T20:40:18.6187615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.215,N,21023.360,N*54
2025-07-14T20:40:19.6179445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.215,N,21023.360,N*54
2025-07-14T20:40:20.6347890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.215,N,21023.360,N*54
2025-07-14T20:40:21.6281376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.220,N,21023.365,N*57
2025-07-14T20:40:22.6321197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.220,N,21023.365,N*57
2025-07-14T20:40:23.6288086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.225,N,21023.370,N*56
2025-07-14T20:40:24.6284127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.225,N,21023.370,N*56
2025-07-14T20:40:25.6286764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.225,N,21023.370,N*56
2025-07-14T20:40:26.6282516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.230,N,21023.375,N*57
2025-07-14T20:40:27.6384304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.230,N,21023.375,N*57
2025-07-14T20:40:28.6380711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.235,N,21023.380,N*58
2025-07-14T20:40:29.6380948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.235,N,21023.380,N*58
2025-07-14T20:40:30.6385628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.235,N,21023.380,N*58
2025-07-14T20:40:31.6389311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.240,N,21023.385,N*5F
2025-07-14T20:40:32.6388780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.240,N,21023.385,N*5F
2025-07-14T20:40:33.6386281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.245,N,21023.390,N*5E
2025-07-14T20:40:34.6480615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.245,N,21023.390,N*5E
2025-07-14T20:40:35.6481831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.245,N,21023.390,N*5E
2025-07-14T20:40:36.6486642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.250,N,21023.395,N*5F
2025-07-14T20:40:37.6489345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.250,N,21023.395,N*5F
2025-07-14T20:40:38.6485145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.255,N,21023.400,N*51
2025-07-14T20:40:39.6484909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.255,N,21023.400,N*51
2025-07-14T20:40:40.6485492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.255,N,21023.400,N*51
2025-07-14T20:40:41.6585804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.260,N,21023.405,N*52
2025-07-14T20:40:42.6581898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.260,N,21023.405,N*52
2025-07-14T20:40:43.6583915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.265,N,21023.410,N*53
2025-07-14T20:40:44.6588980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.265,N,21023.410,N*53
2025-07-14T20:40:45.6582610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.265,N,21023.410,N*53
2025-07-14T20:40:46.6586566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.270,N,21023.415,N*52
2025-07-14T20:40:47.6680766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.270,N,21023.415,N*52
2025-07-14T20:40:48.6685797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.275,N,21023.420,N*51
2025-07-14T20:40:49.6680662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.275,N,21023.420,N*51
2025-07-14T20:40:50.6687489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.275,N,21023.420,N*51
2025-07-14T20:40:51.6689085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.280,N,21023.425,N*5E
2025-07-14T20:40:52.6684545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.280,N,21023.425,N*5E
2025-07-14T20:40:53.6686372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.285,N,21023.430,N*5F
2025-07-14T20:40:54.6791180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.285,N,21023.430,N*5F
2025-07-14T20:40:55.6787141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.285,N,21023.430,N*5F
2025-07-14T20:40:56.6782917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.290,N,21023.435,N*5E
2025-07-14T20:40:57.6789034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.290,N,21023.435,N*5E
2025-07-14T20:40:58.6788916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.295,N,21023.440,N*59
2025-07-14T20:40:59.6781892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.295,N,21023.440,N*59
2025-07-14T20:41:00.6782313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.295,N,21023.440,N*59
2025-07-14T20:41:01.6885869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.300,N,21023.445,N*51
2025-07-14T20:41:02.6879336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.300,N,21023.445,N*51
2025-07-14T20:41:03.6882528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.305,N,21023.450,N*50
2025-07-14T20:41:04.6890027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.305,N,21023.450,N*50
2025-07-14T20:41:05.6885904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.305,N,21023.450,N*50
2025-07-14T20:41:06.6882317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.310,N,21023.455,N*51
2025-07-14T20:41:07.6884249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.310,N,21023.455,N*51
2025-07-14T20:41:08.6984912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.315,N,21023.460,N*52
2025-07-14T20:41:09.6989529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.315,N,21023.460,N*52
2025-07-14T20:41:10.6990127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.315,N,21023.460,N*52
2025-07-14T20:41:11.6980640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.320,N,21023.465,N*51
2025-07-14T20:41:12.6986064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.320,N,21023.465,N*51
2025-07-14T20:41:13.6987486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.320,N,21023.465,N*51
2025-07-14T20:41:14.6985049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.325,N,21023.470,N*50
2025-07-14T20:41:15.7086819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.325,N,21023.470,N*50
2025-07-14T20:41:16.7080446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.330,N,21023.475,N*51
2025-07-14T20:41:17.7084373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.330,N,21023.475,N*51
2025-07-14T20:41:18.7079919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.330,N,21023.475,N*51
2025-07-14T20:41:19.7082945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.335,N,21023.480,N*5E
2025-07-14T20:41:20.7087480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.335,N,21023.480,N*5E
2025-07-14T20:41:21.7185994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.340,N,21023.485,N*59
2025-07-14T20:41:22.7188183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.340,N,21023.485,N*59
2025-07-14T20:41:23.7181232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.340,N,21023.485,N*59
2025-07-14T20:41:24.7186667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.345,N,21023.490,N*58
2025-07-14T20:41:25.7188632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.345,N,21023.490,N*58
2025-07-14T20:41:26.7183809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.350,N,21023.495,N*59
2025-07-14T20:41:27.7207422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.350,N,21023.495,N*59
2025-07-14T20:41:28.7279050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.350,N,21023.495,N*59
2025-07-14T20:41:29.7281602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.355,N,21023.500,N*51
2025-07-14T20:41:30.7280345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.355,N,21023.500,N*51
2025-07-14T20:41:31.7282023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.355,N,21023.500,N*51
2025-07-14T20:41:32.7285481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.360,N,21023.505,N*52
2025-07-14T20:41:33.7287617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.360,N,21023.505,N*52
2025-07-14T20:41:34.7281917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.365,N,21023.510,N*53
2025-07-14T20:41:35.7418756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.365,N,21023.510,N*53
2025-07-14T20:41:36.7381588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.365,N,21023.510,N*53
2025-07-14T20:41:37.7382007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.370,N,21023.515,N*52
2025-07-14T20:41:38.7453355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.370,N,21023.515,N*52
2025-07-14T20:41:39.7384852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.370,N,21023.515,N*52
2025-07-14T20:41:40.7380770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.375,N,21023.520,N*51
2025-07-14T20:41:41.7382674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.375,N,21023.520,N*51
2025-07-14T20:41:42.7506395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.380,N,21023.525,N*5E
2025-07-14T20:41:43.7490551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.380,N,21023.525,N*5E
2025-07-14T20:41:44.7485370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.380,N,21023.525,N*5E
2025-07-14T20:41:45.7485981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.385,N,21023.530,N*5F
2025-07-14T20:41:46.7482888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.385,N,21023.530,N*5F
2025-07-14T20:41:47.7481837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.390,N,21023.535,N*5E
2025-07-14T20:41:48.7585689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.390,N,21023.535,N*5E
2025-07-14T20:41:49.7585867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.390,N,21023.535,N*5E
2025-07-14T20:41:50.7587187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.395,N,21023.540,N*59
2025-07-14T20:41:51.7579903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.395,N,21023.540,N*59
2025-07-14T20:41:52.7686033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.395,N,21023.540,N*59
2025-07-14T20:41:53.7587422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.400,N,21023.545,N*57
2025-07-14T20:41:54.7587178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.400,N,21023.545,N*57
2025-07-14T20:41:55.7685887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.405,N,21023.550,N*56
2025-07-14T20:41:56.7682700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.405,N,21023.550,N*56
2025-07-14T20:41:57.7685562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.405,N,21023.550,N*56
2025-07-14T20:41:58.7685065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.410,N,21023.555,N*57
2025-07-14T20:41:59.7686585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.410,N,21023.555,N*57
2025-07-14T20:42:00.7687210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.415,N,21023.560,N*54
2025-07-14T20:42:01.7684954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.415,N,21023.560,N*54
2025-07-14T20:42:02.7849960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.415,N,21023.560,N*54
2025-07-14T20:42:03.7787339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.420,N,21023.565,N*57
2025-07-14T20:42:04.7786466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.420,N,21023.565,N*57
2025-07-14T20:42:05.7789800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.420,N,21023.565,N*57
2025-07-14T20:42:06.7788147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.425,N,21023.570,N*56
2025-07-14T20:42:07.7785806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.425,N,21023.570,N*56
2025-07-14T20:42:08.7785381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.430,N,21023.575,N*57
2025-07-14T20:42:09.7886529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.430,N,21023.575,N*57
2025-07-14T20:42:10.7883799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.430,N,21023.575,N*57
2025-07-14T20:42:11.7885023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.435,N,21023.580,N*58
2025-07-14T20:42:12.7880835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.435,N,21023.580,N*58
2025-07-14T20:42:13.7881477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.435,N,21023.580,N*58
2025-07-14T20:42:14.7907482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.440,N,21023.585,N*5F
2025-07-14T20:42:15.7887079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.440,N,21023.585,N*5F
2025-07-14T20:42:16.7979996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.445,N,21023.590,N*5E
2025-07-14T20:42:17.7982646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.445,N,21023.590,N*5E
2025-07-14T20:42:18.7982291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.445,N,21023.590,N*5E
2025-07-14T20:42:19.7984605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.450,N,21023.595,N*5F
2025-07-14T20:42:20.7990654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.450,N,21023.595,N*5F
2025-07-14T20:42:21.7981052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.455,N,21023.600,N*55
2025-07-14T20:42:22.7987627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.455,N,21023.600,N*55
2025-07-14T20:42:23.8089457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.455,N,21023.600,N*55
2025-07-14T20:42:24.8085056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.460,N,21023.605,N*56
2025-07-14T20:42:25.8088085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.460,N,21023.605,N*56
2025-07-14T20:42:26.8082773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.465,N,21023.610,N*57
2025-07-14T20:42:27.8080255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.465,N,21023.610,N*57
2025-07-14T20:42:28.8088813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.465,N,21023.610,N*57
2025-07-14T20:42:29.8189596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.470,N,21023.615,N*56
2025-07-14T20:42:30.8180617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.470,N,21023.615,N*56
2025-07-14T20:42:31.8184121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.470,N,21023.615,N*56
2025-07-14T20:42:32.8188185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.475,N,21023.620,N*55
2025-07-14T20:42:33.8181361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.475,N,21023.620,N*55
2025-07-14T20:42:34.8187843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.480,N,21023.625,N*5A
2025-07-14T20:42:35.8187774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.480,N,21023.625,N*5A
2025-07-14T20:42:36.8285882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.480,N,21023.625,N*5A
2025-07-14T20:42:37.8286477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.485,N,21023.630,N*5B
2025-07-14T20:42:38.8284354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.485,N,21023.630,N*5B
2025-07-14T20:42:39.8285614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.490,N,21023.635,N*5A
2025-07-14T20:42:40.8281372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.490,N,21023.635,N*5A
2025-07-14T20:42:41.8284157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.490,N,21023.635,N*5A
2025-07-14T20:42:42.8289403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.495,N,21023.640,N*5D
2025-07-14T20:42:43.8389482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.495,N,21023.640,N*5D
2025-07-14T20:42:44.8387446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.500,N,21023.645,N*55
2025-07-14T20:42:45.8390464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.500,N,21023.645,N*55
2025-07-14T20:42:46.8385416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.500,N,21023.645,N*55
2025-07-14T20:42:47.8387918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.505,N,21023.650,N*54
2025-07-14T20:42:48.8381852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.505,N,21023.650,N*54
2025-07-14T20:42:49.8484043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.505,N,21023.650,N*54
2025-07-14T20:42:50.8490343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.510,N,21023.655,N*55
2025-07-14T20:42:51.8482230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.510,N,21023.655,N*55
2025-07-14T20:42:52.8488125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.515,N,21023.660,N*56
2025-07-14T20:42:53.8490238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.515,N,21023.660,N*56
2025-07-14T20:42:54.8484737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.515,N,21023.660,N*56
2025-07-14T20:42:55.8489534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.520,N,21023.665,N*55
2025-07-14T20:42:56.8582835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.520,N,21023.665,N*55
2025-07-14T20:42:57.8584412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.525,N,21023.670,N*54
2025-07-14T20:42:58.8628133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.525,N,21023.670,N*54
2025-07-14T20:42:59.8582500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.525,N,21023.670,N*54
2025-07-14T20:43:00.8588106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.530,N,21023.675,N*55
2025-07-14T20:43:01.8586884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.530,N,21023.675,N*55
2025-07-14T20:43:02.8585952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.535,N,21023.680,N*5A
2025-07-14T20:43:03.8684672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.535,N,21023.680,N*5A
2025-07-14T20:43:04.8689446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.535,N,21023.680,N*5A
2025-07-14T20:43:05.8680686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.540,N,21023.685,N*5D
2025-07-14T20:43:06.8687717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.540,N,21023.685,N*5D
2025-07-14T20:43:07.8688095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.545,N,21023.690,N*5C
2025-07-14T20:43:08.8688110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.545,N,21023.690,N*5C
2025-07-14T20:43:09.8780972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.545,N,21023.690,N*5C
2025-07-14T20:43:10.8787485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.550,N,21023.695,N*5D
2025-07-14T20:43:11.8788400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.550,N,21023.695,N*5D
2025-07-14T20:43:12.8783744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.550,N,21023.695,N*5D
2025-07-14T20:43:13.8783936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.555,N,21023.700,N*55
2025-07-14T20:43:14.8789297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.555,N,21023.700,N*55
2025-07-14T20:43:15.8782695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.560,N,21023.705,N*56
2025-07-14T20:43:16.8883994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.560,N,21023.705,N*56
2025-07-14T20:43:17.8889768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.560,N,21023.705,N*56
2025-07-14T20:43:18.8885229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.565,N,21023.710,N*57
2025-07-14T20:43:19.8887953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.565,N,21023.710,N*57
2025-07-14T20:43:20.8881448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.570,N,21023.715,N*56
2025-07-14T20:43:21.8888765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.570,N,21023.715,N*56
2025-07-14T20:43:22.8911202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.570,N,21023.715,N*56
2025-07-14T20:43:23.8985443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.575,N,21023.720,N*55
2025-07-14T20:43:24.9007177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.575,N,21023.720,N*55
2025-07-14T20:43:25.8983140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.580,N,21023.725,N*5A
2025-07-14T20:43:26.8989073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.580,N,21023.725,N*5A
2025-07-14T20:43:27.8979765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.580,N,21023.725,N*5A
2025-07-14T20:43:28.8989041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.585,N,21023.730,N*5B
2025-07-14T20:43:29.8984596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.585,N,21023.730,N*5B
2025-07-14T20:43:30.9090347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.590,N,21023.735,N*5A
2025-07-14T20:43:31.9081449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.590,N,21023.735,N*5A
2025-07-14T20:43:32.9086759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.590,N,21023.735,N*5A
2025-07-14T20:43:33.9082166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.595,N,21023.740,N*5D
2025-07-14T20:43:34.9087253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.595,N,21023.740,N*5D
2025-07-14T20:43:35.9089193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.595,N,21023.740,N*5D
2025-07-14T20:43:36.9184755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.600,N,21023.745,N*57
2025-07-14T20:43:37.9186927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.600,N,21023.745,N*57
2025-07-14T20:43:38.9184727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.605,N,21023.750,N*56
2025-07-14T20:43:39.9187013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.605,N,21023.750,N*56
2025-07-14T20:43:40.9180537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.605,N,21023.750,N*56
2025-07-14T20:43:41.9180672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.610,N,21023.755,N*57
2025-07-14T20:43:42.9186885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.610,N,21023.755,N*57
2025-07-14T20:43:43.9281739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.610,N,21023.755,N*57
2025-07-14T20:43:44.9285281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.615,N,21023.760,N*54
2025-07-14T20:43:45.9285617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.615,N,21023.760,N*54
2025-07-14T20:43:46.9284040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.620,N,21023.765,N*57
2025-07-14T20:43:47.9288820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.620,N,21023.765,N*57
2025-07-14T20:43:48.9287859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.620,N,21023.765,N*57
2025-07-14T20:43:49.9282058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.625,N,21023.770,N*56
2025-07-14T20:43:50.9387987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.625,N,21023.770,N*56
2025-07-14T20:43:51.9380625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.625,N,21023.770,N*56
2025-07-14T20:43:52.9386773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.630,N,21023.775,N*57
2025-07-14T20:43:53.9389544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.630,N,21023.775,N*57
2025-07-14T20:43:54.9385148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.630,N,21023.775,N*57
2025-07-14T20:43:55.9383029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.635,N,21023.780,N*58
2025-07-14T20:43:56.9384143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.635,N,21023.780,N*58
2025-07-14T20:43:57.9482830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.640,N,21023.785,N*5F
2025-07-14T20:43:58.9482851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.640,N,21023.785,N*5F
2025-07-14T20:43:59.9479688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.640,N,21023.785,N*5F
2025-07-14T20:44:00.9484091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.645,N,21023.790,N*5E
2025-07-14T20:44:01.9484201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.645,N,21023.790,N*5E
2025-07-14T20:44:02.9485980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.645,N,21023.790,N*5E
2025-07-14T20:44:03.9489928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.650,N,21023.795,N*5F
2025-07-14T20:44:04.9584799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.650,N,21023.795,N*5F
2025-07-14T20:44:05.9587955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.650,N,21023.795,N*5F
2025-07-14T20:44:06.9583527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.655,N,21023.800,N*59
2025-07-14T20:44:07.9589682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.655,N,21023.800,N*59
2025-07-14T20:44:08.9582342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.660,N,21023.805,N*5A
2025-07-14T20:44:09.9584358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.660,N,21023.805,N*5A
2025-07-14T20:44:10.9690055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.660,N,21023.805,N*5A
2025-07-14T20:44:11.9689908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.665,N,21023.810,N*5B
2025-07-14T20:44:12.9682326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.665,N,21023.810,N*5B
2025-07-14T20:44:13.9687203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.665,N,21023.810,N*5B
2025-07-14T20:44:14.9689311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.670,N,21023.815,N*5A
2025-07-14T20:44:15.9679975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.670,N,21023.815,N*5A
2025-07-14T20:44:16.9688619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.670,N,21023.815,N*5A
2025-07-14T20:44:17.9779580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.675,N,21023.820,N*59
2025-07-14T20:44:18.9785543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.675,N,21023.820,N*59
2025-07-14T20:44:19.9781996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.680,N,21023.825,N*56
2025-07-14T20:44:20.9783971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.680,N,21023.825,N*56
2025-07-14T20:44:21.9782562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.680,N,21023.825,N*56
2025-07-14T20:44:22.9779730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.685,N,21023.830,N*57
2025-07-14T20:44:23.9789203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.685,N,21023.830,N*57
2025-07-14T20:44:24.9885669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.685,N,21023.830,N*57
2025-07-14T20:44:25.9888065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.690,N,21023.835,N*56
2025-07-14T20:44:26.9883583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.690,N,21023.835,N*56
2025-07-14T20:44:27.9884360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.695,N,21023.840,N*51
2025-07-14T20:44:28.9880728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.695,N,21023.840,N*51
2025-07-14T20:44:29.9901951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.695,N,21023.840,N*51
2025-07-14T20:44:30.9889616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.700,N,21023.845,N*59
2025-07-14T20:44:31.9981978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.700,N,21023.845,N*59
2025-07-14T20:44:32.9988766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.700,N,21023.845,N*59
2025-07-14T20:44:33.9982244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.705,N,21023.850,N*58
2025-07-14T20:44:34.9987097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.705,N,21023.850,N*58
2025-07-14T20:44:35.9979901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.710,N,21023.855,N*59
2025-07-14T20:44:36.9986780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.710,N,21023.855,N*59
2025-07-14T20:44:38.0088650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.710,N,21023.855,N*59
2025-07-14T20:44:39.0088359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.715,N,21023.860,N*5A
2025-07-14T20:44:40.0131145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.715,N,21023.860,N*5A
2025-07-14T20:44:41.0087845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.715,N,21023.860,N*5A
2025-07-14T20:44:42.0085549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.720,N,21023.865,N*59
2025-07-14T20:44:43.0080830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.720,N,21023.865,N*59
2025-07-14T20:44:44.0081843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.725,N,21023.870,N*58
2025-07-14T20:44:45.0189669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.725,N,21023.870,N*58
2025-07-14T20:44:46.0183873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.725,N,21023.870,N*58
2025-07-14T20:44:47.0180261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.730,N,21023.875,N*59
2025-07-14T20:44:48.0184548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.730,N,21023.875,N*59
2025-07-14T20:44:49.0181411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.735,N,21023.880,N*56
2025-07-14T20:44:50.0182111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.735,N,21023.880,N*56
2025-07-14T20:44:51.0187572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.735,N,21023.880,N*56
2025-07-14T20:44:52.0288699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.740,N,21023.885,N*51
2025-07-14T20:44:53.0285638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.740,N,21023.885,N*51
2025-07-14T20:44:54.0282207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.740,N,21023.885,N*51
2025-07-14T20:44:55.0280576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.745,N,21023.890,N*50
2025-07-14T20:44:56.0286111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.745,N,21023.890,N*50
2025-07-14T20:44:57.0284561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.750,N,21023.895,N*51
2025-07-14T20:44:58.0384839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.750,N,21023.895,N*51
2025-07-14T20:44:59.0381091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.750,N,21023.895,N*51
2025-07-14T20:45:00.0382040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.755,N,21023.900,N*59
2025-07-14T20:45:01.0388295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.755,N,21023.900,N*59
2025-07-14T20:45:02.0380176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.760,N,21023.905,N*5A
2025-07-14T20:45:03.0384932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.760,N,21023.905,N*5A
2025-07-14T20:45:04.0387569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.760,N,21023.905,N*5A
2025-07-14T20:45:05.0484957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.765,N,21023.910,N*5B
2025-07-14T20:45:06.0483965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.765,N,21023.910,N*5B
2025-07-14T20:45:07.0488885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.765,N,21023.910,N*5B
2025-07-14T20:45:08.0483861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.770,N,21023.915,N*5A
2025-07-14T20:45:09.0487166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.770,N,21023.915,N*5A
2025-07-14T20:45:10.0480424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.775,N,21023.920,N*59
2025-07-14T20:45:11.0480926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.775,N,21023.920,N*59
2025-07-14T20:45:12.0581861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.775,N,21023.920,N*59
2025-07-14T20:45:13.0582321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.780,N,21023.925,N*56
2025-07-14T20:45:14.0590070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.780,N,21023.925,N*56
2025-07-14T20:45:15.0581480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.785,N,21023.930,N*57
2025-07-14T20:45:16.0582902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.785,N,21023.930,N*57
2025-07-14T20:45:17.0585753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.785,N,21023.930,N*57
2025-07-14T20:45:18.0588060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.790,N,21023.935,N*56
2025-07-14T20:45:19.0683320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.790,N,21023.935,N*56
2025-07-14T20:45:20.0683045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.795,N,21023.940,N*51
2025-07-14T20:45:21.0682972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.795,N,21023.940,N*51
2025-07-14T20:45:22.0654906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.795,N,21023.940,N*51
2025-07-14T20:45:23.0689285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.800,N,21023.945,N*57
2025-07-14T20:45:24.0679855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.800,N,21023.945,N*57
2025-07-14T20:45:25.0687874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.800,N,21023.945,N*57
2025-07-14T20:45:26.0780889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.805,N,21023.950,N*56
2025-07-14T20:45:27.0782502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.805,N,21023.950,N*56
2025-07-14T20:45:28.0790300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.810,N,21023.955,N*57
2025-07-14T20:45:29.0789356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.810,N,21023.955,N*57
2025-07-14T20:45:30.0798960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.810,N,21023.955,N*57
2025-07-14T20:45:31.0780167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.815,N,21023.960,N*54
2025-07-14T20:45:32.0885111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.815,N,21023.960,N*54
2025-07-14T20:45:33.0888918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.820,N,21023.965,N*57
2025-07-14T20:45:34.0885128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.820,N,21023.965,N*57
2025-07-14T20:45:35.0887096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.820,N,21023.965,N*57
2025-07-14T20:45:36.0882804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.825,N,21023.970,N*56
2025-07-14T20:45:37.0885160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.825,N,21023.970,N*56
2025-07-14T20:45:38.0881518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.825,N,21023.970,N*56
2025-07-14T20:45:39.0983152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.830,N,21023.975,N*57
2025-07-14T20:45:40.0988360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.830,N,21023.975,N*57
2025-07-14T20:45:41.0985344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.835,N,21023.980,N*58
2025-07-14T20:45:42.0990119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.835,N,21023.980,N*58
2025-07-14T20:45:43.0981042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.835,N,21023.980,N*58
2025-07-14T20:45:44.0987493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.840,N,21023.985,N*5F
2025-07-14T20:45:45.0987969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.840,N,21023.985,N*5F
2025-07-14T20:45:46.1088781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.845,N,21023.990,N*5E
2025-07-14T20:45:47.1081831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.845,N,21023.990,N*5E
2025-07-14T20:45:48.1078956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.845,N,21023.990,N*5E
2025-07-14T20:45:49.1085004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.850,N,21023.995,N*5F
2025-07-14T20:45:50.1080871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.850,N,21023.995,N*5F
2025-07-14T20:45:51.1081653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.855,N,21024.000,N*58
2025-07-14T20:45:52.1088883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.855,N,21024.000,N*58
2025-07-14T20:45:53.1189358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.855,N,21024.000,N*58
2025-07-14T20:45:54.1182219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.860,N,21024.005,N*5B
2025-07-14T20:45:55.1180228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.860,N,21024.005,N*5B
2025-07-14T20:45:56.1190857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.860,N,21024.005,N*5B
2025-07-14T20:45:57.1182774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.865,N,21024.010,N*5A
2025-07-14T20:45:58.1188834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.865,N,21024.010,N*5A
2025-07-14T20:45:59.1282211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.870,N,21024.015,N*5B
2025-07-14T20:46:00.1287779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.870,N,21024.015,N*5B
2025-07-14T20:46:01.1290514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.870,N,21024.015,N*5B
2025-07-14T20:46:02.1287214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.875,N,21024.020,N*58
2025-07-14T20:46:03.1280721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.875,N,21024.020,N*58
2025-07-14T20:46:04.1285000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.880,N,21024.025,N*57
2025-07-14T20:46:05.1286486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.880,N,21024.025,N*57
2025-07-14T20:46:06.1382964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.880,N,21024.025,N*57
2025-07-14T20:46:07.1382270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.885,N,21024.030,N*56
2025-07-14T20:46:08.1387400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.885,N,21024.030,N*56
2025-07-14T20:46:09.1387801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.885,N,21024.030,N*56
2025-07-14T20:46:10.1384437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.890,N,21024.035,N*57
2025-07-14T20:46:11.1382924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.890,N,21024.035,N*57
2025-07-14T20:46:12.1488408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.895,N,21024.040,N*50
2025-07-14T20:46:13.1481367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.895,N,21024.040,N*50
2025-07-14T20:46:14.1486092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.895,N,21024.040,N*50
2025-07-14T20:46:15.1487250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.900,N,21024.045,N*58
2025-07-14T20:46:16.1487205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.900,N,21024.045,N*58
2025-07-14T20:46:17.1485207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.905,N,21024.050,N*59
2025-07-14T20:46:18.1487536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.905,N,21024.050,N*59
2025-07-14T20:46:19.1588706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.905,N,21024.050,N*59
2025-07-14T20:46:20.1582393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.910,N,21024.055,N*58
2025-07-14T20:46:21.1585247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.910,N,21024.055,N*58
2025-07-14T20:46:22.1585459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.910,N,21024.055,N*58
2025-07-14T20:46:23.1580062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.915,N,21024.060,N*5B
2025-07-14T20:46:24.1586529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.915,N,21024.060,N*5B
2025-07-14T20:46:25.1587522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.920,N,21024.065,N*58
2025-07-14T20:46:26.1682886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.920,N,21024.065,N*58
2025-07-14T20:46:27.1682828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.920,N,21024.065,N*58
2025-07-14T20:46:28.1681290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.925,N,21024.070,N*59
2025-07-14T20:46:29.1681267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.925,N,21024.070,N*59
2025-07-14T20:46:30.1686864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.925,N,21024.070,N*59
2025-07-14T20:46:31.1681933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.930,N,21024.075,N*58
2025-07-14T20:46:32.1688680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.930,N,21024.075,N*58
2025-07-14T20:46:33.1780520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.935,N,21024.080,N*57
2025-07-14T20:46:34.1784414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.935,N,21024.080,N*57
2025-07-14T20:46:35.1788060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.935,N,21024.080,N*57
2025-07-14T20:46:36.1783074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.940,N,21024.085,N*50
2025-07-14T20:46:37.1785381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.940,N,21024.085,N*50
2025-07-14T20:46:38.1784259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.940,N,21024.085,N*50
2025-07-14T20:46:39.1782882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.945,N,21024.090,N*51
2025-07-14T20:46:40.1887652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.945,N,21024.090,N*51
2025-07-14T20:46:41.1888520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.950,N,21024.095,N*50
2025-07-14T20:46:42.1883626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.950,N,21024.095,N*50
2025-07-14T20:46:43.1884533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.950,N,21024.095,N*50
2025-07-14T20:46:44.1880915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.955,N,21024.100,N*58
2025-07-14T20:46:45.1882542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.955,N,21024.100,N*58
2025-07-14T20:46:46.1888095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.955,N,21024.100,N*58
2025-07-14T20:46:47.1984738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.960,N,21024.105,N*5B
2025-07-14T20:46:48.1980973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.960,N,21024.105,N*5B
2025-07-14T20:46:49.1983605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.960,N,21024.105,N*5B
2025-07-14T20:46:50.1984217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.965,N,21024.110,N*5A
2025-07-14T20:46:51.1982940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.965,N,21024.110,N*5A
2025-07-14T20:46:52.1989788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.970,N,21024.115,N*5B
2025-07-14T20:46:53.2078627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.970,N,21024.115,N*5B
2025-07-14T20:46:54.2088020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.970,N,21024.115,N*5B
2025-07-14T20:46:55.2089280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.975,N,21024.120,N*58
2025-07-14T20:46:56.2084365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.975,N,21024.120,N*58
2025-07-14T20:46:57.2084973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.975,N,21024.120,N*58
2025-07-14T20:46:58.2082049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.980,N,21024.125,N*57
2025-07-14T20:46:59.2081831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.980,N,21024.125,N*57
2025-07-14T20:47:00.2180955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.985,N,21024.130,N*56
2025-07-14T20:47:01.2183788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.985,N,21024.130,N*56
2025-07-14T20:47:02.2189250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.985,N,21024.130,N*56
2025-07-14T20:47:03.2187914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.990,N,21024.135,N*57
2025-07-14T20:47:04.2183291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.990,N,21024.135,N*57
2025-07-14T20:47:05.2187437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.990,N,21024.135,N*57
2025-07-14T20:47:06.2189395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.995,N,21024.140,N*50
2025-07-14T20:47:07.2289389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21801.995,N,21024.140,N*50
2025-07-14T20:47:08.2287379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.000,N,21024.145,N*53
2025-07-14T20:47:09.2279191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.000,N,21024.145,N*53
2025-07-14T20:47:10.2286370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.000,N,21024.145,N*53
2025-07-14T20:47:11.2283516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.005,N,21024.150,N*52
2025-07-14T20:47:12.2283025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.005,N,21024.150,N*52
2025-07-14T20:47:13.2287402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.005,N,21024.150,N*52
2025-07-14T20:47:14.2386592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.010,N,21024.155,N*53
2025-07-14T20:47:15.2383009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.010,N,21024.155,N*53
2025-07-14T20:47:16.2387969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.015,N,21024.160,N*50
2025-07-14T20:47:17.2382178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.015,N,21024.160,N*50
2025-07-14T20:47:18.2389101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.015,N,21024.160,N*50
2025-07-14T20:47:19.2385116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.020,N,21024.165,N*53
2025-07-14T20:47:20.2485967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.020,N,21024.165,N*53
2025-07-14T20:47:21.2488234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.020,N,21024.165,N*53
2025-07-14T20:47:22.2484001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.025,N,21024.170,N*52
2025-07-14T20:47:23.2484774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.025,N,21024.170,N*52
2025-07-14T20:47:24.2480651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.030,N,21024.175,N*53
2025-07-14T20:47:25.2482859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.030,N,21024.175,N*53
2025-07-14T20:47:26.2489067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.030,N,21024.175,N*53
2025-07-14T20:47:27.2580257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.035,N,21024.180,N*5C
2025-07-14T20:47:28.2585339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.035,N,21024.180,N*5C
2025-07-14T20:47:29.2580289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.040,N,21024.185,N*5B
2025-07-14T20:47:30.2590346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.040,N,21024.185,N*5B
2025-07-14T20:47:31.2589474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.040,N,21024.185,N*5B
2025-07-14T20:47:32.2584769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.045,N,21024.190,N*5A
2025-07-14T20:47:33.2585477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.045,N,21024.190,N*5A
2025-07-14T20:47:34.2683966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.045,N,21024.190,N*5A
2025-07-14T20:47:35.2685944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.050,N,21024.195,N*5B
2025-07-14T20:47:36.2686738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.050,N,21024.195,N*5B
2025-07-14T20:47:37.2684539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.055,N,21024.200,N*51
2025-07-14T20:47:38.2686383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.055,N,21024.200,N*51
2025-07-14T20:47:39.2688422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.055,N,21024.200,N*51
2025-07-14T20:47:40.2784417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.060,N,21024.205,N*52
2025-07-14T20:47:41.2784826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.060,N,21024.205,N*52
2025-07-14T20:47:42.2788246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.065,N,21024.210,N*53
2025-07-14T20:47:43.2789254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.065,N,21024.210,N*53
2025-07-14T20:47:44.2782943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.065,N,21024.210,N*53
2025-07-14T20:47:45.2781078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.070,N,21024.215,N*52
2025-07-14T20:47:46.2786623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.070,N,21024.215,N*52
2025-07-14T20:47:47.2785955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.070,N,21024.215,N*52
2025-07-14T20:47:48.2881183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.075,N,21024.220,N*51
2025-07-14T20:47:49.2880562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.075,N,21024.220,N*51
2025-07-14T20:47:50.2886598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.080,N,21024.225,N*5E
2025-07-14T20:47:51.2887395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.080,N,21024.225,N*5E
2025-07-14T20:47:52.2884053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.080,N,21024.225,N*5E
2025-07-14T20:47:53.2888840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.085,N,21024.230,N*5F
2025-07-14T20:47:54.2984822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.085,N,21024.230,N*5F
2025-07-14T20:47:55.2986708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.090,N,21024.235,N*5E
2025-07-14T20:47:56.2987487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.090,N,21024.235,N*5E
2025-07-14T20:47:57.2958931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.090,N,21024.235,N*5E
2025-07-14T20:47:58.2983932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.095,N,21024.240,N*59
2025-07-14T20:47:59.2987369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.095,N,21024.240,N*59
2025-07-14T20:48:00.2984366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.095,N,21024.240,N*59
2025-07-14T20:48:01.3084818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.100,N,21024.245,N*51
2025-07-14T20:48:02.3088464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.100,N,21024.245,N*51
2025-07-14T20:48:03.3080651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.105,N,21024.250,N*50
2025-07-14T20:48:04.3080571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.105,N,21024.250,N*50
2025-07-14T20:48:05.3089374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.105,N,21024.250,N*50
2025-07-14T20:48:06.3086918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.110,N,21024.255,N*51
2025-07-14T20:48:07.3089980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.110,N,21024.255,N*51
2025-07-14T20:48:08.3184857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.115,N,21024.260,N*52
2025-07-14T20:48:09.3186754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.115,N,21024.260,N*52
2025-07-14T20:48:10.3181533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.115,N,21024.260,N*52
2025-07-14T20:48:11.3182215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.120,N,21024.265,N*51
2025-07-14T20:48:12.3180043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.120,N,21024.265,N*51
2025-07-14T20:48:13.3181410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.120,N,21024.265,N*51
2025-07-14T20:48:14.3188653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.125,N,21024.270,N*50
2025-07-14T20:48:15.3285843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.125,N,21024.270,N*50
2025-07-14T20:48:16.3282560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.130,N,21024.275,N*51
2025-07-14T20:48:17.3283760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.130,N,21024.275,N*51
2025-07-14T20:48:18.3279297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.130,N,21024.275,N*51
2025-07-14T20:48:19.3281952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.135,N,21024.280,N*5E
2025-07-14T20:48:20.3280887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.135,N,21024.280,N*5E
2025-07-14T20:48:21.3382210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.140,N,21024.285,N*59
2025-07-14T20:48:22.3389521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.140,N,21024.285,N*59
2025-07-14T20:48:23.3382379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.140,N,21024.285,N*59
2025-07-14T20:48:24.3389926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.145,N,21024.290,N*58
2025-07-14T20:48:25.3380218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.145,N,21024.290,N*58
2025-07-14T20:48:26.3387076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.145,N,21024.290,N*58
2025-07-14T20:48:27.3389119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.150,N,21024.295,N*59
2025-07-14T20:48:28.3482783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.150,N,21024.295,N*59
2025-07-14T20:48:29.3483382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.155,N,21024.300,N*51
2025-07-14T20:48:30.3489615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.155,N,21024.300,N*51
2025-07-14T20:48:31.3482098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.155,N,21024.300,N*51
2025-07-14T20:48:32.3487628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.160,N,21024.305,N*52
2025-07-14T20:48:33.3480809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.160,N,21024.305,N*52
2025-07-14T20:48:34.3488938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.165,N,21024.310,N*53
2025-07-14T20:48:35.3579739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.165,N,21024.310,N*53
2025-07-14T20:48:36.3583040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.165,N,21024.310,N*53
2025-07-14T20:48:37.3584690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.170,N,21024.315,N*52
2025-07-14T20:48:38.3585110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.170,N,21024.315,N*52
2025-07-14T20:48:39.3590180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.170,N,21024.315,N*52
2025-07-14T20:48:40.3583673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.175,N,21024.320,N*51
2025-07-14T20:48:41.3587519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.175,N,21024.320,N*51
2025-07-14T20:48:42.3684825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.180,N,21024.325,N*5E
2025-07-14T20:48:43.3684498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.180,N,21024.325,N*5E
2025-07-14T20:48:44.3682665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.180,N,21024.325,N*5E
2025-07-14T20:48:45.3680790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.185,N,21024.330,N*5F
2025-07-14T20:48:46.3686878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.185,N,21024.330,N*5F
2025-07-14T20:48:47.3685928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.190,N,21024.335,N*5E
2025-07-14T20:48:48.3784595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.190,N,21024.335,N*5E
2025-07-14T20:48:49.3789389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.190,N,21024.335,N*5E
2025-07-14T20:48:50.3784504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.195,N,21024.340,N*59
2025-07-14T20:48:51.3786215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.195,N,21024.340,N*59
2025-07-14T20:48:52.3781647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.195,N,21024.340,N*59
2025-07-14T20:48:53.3782785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.200,N,21024.345,N*53
2025-07-14T20:48:54.3789040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.200,N,21024.345,N*53
2025-07-14T20:48:55.3836894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.205,N,21024.350,N*52
2025-07-14T20:48:56.3885650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.205,N,21024.350,N*52
2025-07-14T20:48:57.3889429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.205,N,21024.350,N*52
2025-07-14T20:48:58.3882948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.210,N,21024.355,N*53
2025-07-14T20:48:59.3881034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.210,N,21024.355,N*53
2025-07-14T20:49:00.3882770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.215,N,21024.360,N*50
2025-07-14T20:49:01.3883039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.215,N,21024.360,N*50
2025-07-14T20:49:02.3987218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.215,N,21024.360,N*50
2025-07-14T20:49:03.3985576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.220,N,21024.365,N*53
2025-07-14T20:49:04.3983848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.220,N,21024.365,N*53
2025-07-14T20:49:05.3981721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.225,N,21024.370,N*52
2025-07-14T20:49:06.3986817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.225,N,21024.370,N*52
2025-07-14T20:49:07.3989424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.225,N,21024.370,N*52
2025-07-14T20:49:08.3989144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.230,N,21024.375,N*53
2025-07-14T20:49:09.4081034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.230,N,21024.375,N*53
2025-07-14T20:49:10.4087433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.230,N,21024.375,N*53
2025-07-14T20:49:11.4079504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.235,N,21024.380,N*5C
2025-07-14T20:49:12.4084847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.235,N,21024.380,N*5C
2025-07-14T20:49:13.4087530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.240,N,21024.385,N*5B
2025-07-14T20:49:14.4084372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.240,N,21024.385,N*5B
2025-07-14T20:49:15.4185054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.240,N,21024.385,N*5B
2025-07-14T20:49:16.4188707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.245,N,21024.390,N*5A
2025-07-14T20:49:17.4185048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.245,N,21024.390,N*5A
2025-07-14T20:49:18.4181014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.245,N,21024.390,N*5A
2025-07-14T20:49:19.4183039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.250,N,21024.395,N*5B
2025-07-14T20:49:20.4180148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.250,N,21024.395,N*5B
2025-07-14T20:49:21.4183249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.255,N,21024.400,N*55
2025-07-14T20:49:22.4338376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.255,N,21024.400,N*55
2025-07-14T20:49:23.4281098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.255,N,21024.400,N*55
2025-07-14T20:49:24.4286784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.260,N,21024.405,N*56
2025-07-14T20:49:25.4280774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.260,N,21024.405,N*56
2025-07-14T20:49:26.4286787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.265,N,21024.410,N*57
2025-07-14T20:49:27.4286643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.265,N,21024.410,N*57
2025-07-14T20:49:28.4381359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.265,N,21024.410,N*57
2025-07-14T20:49:29.4382286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.270,N,21024.415,N*56
2025-07-14T20:49:30.4381992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.270,N,21024.415,N*56
2025-07-14T20:49:31.4388229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.270,N,21024.415,N*56
2025-07-14T20:49:32.4384300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.275,N,21024.420,N*55
2025-07-14T20:49:33.4383202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.275,N,21024.420,N*55
2025-07-14T20:49:34.4382490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.280,N,21024.425,N*5A
2025-07-14T20:49:35.4388667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.280,N,21024.425,N*5A
2025-07-14T20:49:36.4479866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.280,N,21024.425,N*5A
2025-07-14T20:49:37.4482782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.285,N,21024.430,N*5B
2025-07-14T20:49:38.4482017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.285,N,21024.430,N*5B
2025-07-14T20:49:39.4485903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.285,N,21024.430,N*5B
2025-07-14T20:49:40.4480847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.290,N,21024.435,N*5A
2025-07-14T20:49:41.4482943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.290,N,21024.435,N*5A
2025-07-14T20:49:42.4581193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.295,N,21024.440,N*5D
2025-07-14T20:49:43.4582585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.295,N,21024.440,N*5D
2025-07-14T20:49:44.4589741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.295,N,21024.440,N*5D
2025-07-14T20:49:45.4581818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.300,N,21024.445,N*55
2025-07-14T20:49:46.4597735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.300,N,21024.445,N*55
2025-07-14T20:49:47.4580558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.300,N,21024.445,N*55
2025-07-14T20:49:48.4585493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.305,N,21024.450,N*54
2025-07-14T20:49:49.4687017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.305,N,21024.450,N*54
2025-07-14T20:49:50.4684652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.310,N,21024.455,N*55
2025-07-14T20:49:51.4687221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.310,N,21024.455,N*55
2025-07-14T20:49:52.4682568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.310,N,21024.455,N*55
2025-07-14T20:49:53.4679505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.315,N,21024.460,N*56
2025-07-14T20:49:54.4685856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.315,N,21024.460,N*56
2025-07-14T20:49:55.4749801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.315,N,21024.460,N*56
2025-07-14T20:49:56.4783786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.320,N,21024.465,N*55
2025-07-14T20:49:57.4783078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.320,N,21024.465,N*55
2025-07-14T20:49:58.4789055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.325,N,21024.470,N*54
2025-07-14T20:49:59.4832503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.325,N,21024.470,N*54
2025-07-14T20:50:00.4786241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.325,N,21024.470,N*54
2025-07-14T20:50:01.4783718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.330,N,21024.475,N*55
2025-07-14T20:50:02.4880151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.330,N,21024.475,N*55
2025-07-14T20:50:03.4883289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.330,N,21024.475,N*55
2025-07-14T20:50:04.4890003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.335,N,21024.480,N*5A
2025-07-14T20:50:05.4883305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.335,N,21024.480,N*5A
2025-07-14T20:50:06.4890585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.340,N,21024.485,N*5D
2025-07-14T20:50:07.4880810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.340,N,21024.485,N*5D
2025-07-14T20:50:08.4886889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.340,N,21024.485,N*5D
2025-07-14T20:50:09.4984359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.345,N,21024.490,N*5C
2025-07-14T20:50:10.4984315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.345,N,21024.490,N*5C
2025-07-14T20:50:11.4985050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.350,N,21024.495,N*5D
2025-07-14T20:50:12.4985342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.350,N,21024.495,N*5D
2025-07-14T20:50:13.4987328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.350,N,21024.495,N*5D
2025-07-14T20:50:14.4982421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.355,N,21024.500,N*55
2025-07-14T20:50:15.4983294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.355,N,21024.500,N*55
2025-07-14T20:50:16.5089800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.355,N,21024.500,N*55
2025-07-14T20:50:17.5080313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.360,N,21024.505,N*56
2025-07-14T20:50:18.5086602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.360,N,21024.505,N*56
2025-07-14T20:50:19.5079712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.365,N,21024.510,N*57
2025-07-14T20:50:20.5081648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.365,N,21024.510,N*57
2025-07-14T20:50:21.5087918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.365,N,21024.510,N*57
2025-07-14T20:50:22.5087664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.370,N,21024.515,N*56
2025-07-14T20:50:23.5179254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.370,N,21024.515,N*56
2025-07-14T20:50:24.5186396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.370,N,21024.515,N*56
2025-07-14T20:50:25.5188780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.375,N,21024.520,N*55
2025-07-14T20:50:26.5183140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.375,N,21024.520,N*55
2025-07-14T20:50:27.5180948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.380,N,21024.525,N*5A
2025-07-14T20:50:28.5186434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.380,N,21024.525,N*5A
2025-07-14T20:50:29.5186524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.380,N,21024.525,N*5A
2025-07-14T20:50:30.5287874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.385,N,21024.530,N*5B
2025-07-14T20:50:31.5287534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.385,N,21024.530,N*5B
2025-07-14T20:50:32.5282462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.390,N,21024.535,N*5A
2025-07-14T20:50:33.5283900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.390,N,21024.535,N*5A
2025-07-14T20:50:34.5288609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.390,N,21024.535,N*5A
2025-07-14T20:50:35.5283119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.395,N,21024.540,N*5D
2025-07-14T20:50:36.5384327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.395,N,21024.540,N*5D
2025-07-14T20:50:37.5387761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.395,N,21024.540,N*5D
2025-07-14T20:50:38.5389695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.400,N,21024.545,N*53
2025-07-14T20:50:39.5381705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.400,N,21024.545,N*53
2025-07-14T20:50:40.5387331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.405,N,21024.550,N*52
2025-07-14T20:50:41.5382391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.405,N,21024.550,N*52
2025-07-14T20:50:42.5386103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.405,N,21024.550,N*52
2025-07-14T20:50:43.5488397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.410,N,21024.555,N*53
2025-07-14T20:50:44.5484978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.410,N,21024.555,N*53
2025-07-14T20:50:45.5487024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.415,N,21024.560,N*50
2025-07-14T20:50:46.5482562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.415,N,21024.560,N*50
2025-07-14T20:50:47.5479836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.415,N,21024.560,N*50
2025-07-14T20:50:48.5486457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.420,N,21024.565,N*53
2025-07-14T20:50:49.5486916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.420,N,21024.565,N*53
2025-07-14T20:50:50.5581405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.420,N,21024.565,N*53
2025-07-14T20:50:51.5585005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.425,N,21024.570,N*52
2025-07-14T20:50:52.5589235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.425,N,21024.570,N*52
2025-07-14T20:50:53.5581808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.430,N,21024.575,N*53
2025-07-14T20:50:54.5586651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.430,N,21024.575,N*53
2025-07-14T20:50:55.5586674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.430,N,21024.575,N*53
2025-07-14T20:50:56.5588918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.435,N,21024.580,N*5C
2025-07-14T20:50:57.5688300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.435,N,21024.580,N*5C
2025-07-14T20:50:58.5688223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.440,N,21024.585,N*5B
2025-07-14T20:50:59.5688121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.440,N,21024.585,N*5B
2025-07-14T20:51:00.5686754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.440,N,21024.585,N*5B
2025-07-14T20:51:01.5680997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.445,N,21024.590,N*5A
2025-07-14T20:51:02.5682029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.445,N,21024.590,N*5A
2025-07-14T20:51:03.5782568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.445,N,21024.590,N*5A
2025-07-14T20:51:04.5780837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.450,N,21024.595,N*5B
2025-07-14T20:51:05.5784633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.450,N,21024.595,N*5B
2025-07-14T20:51:06.5784572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.455,N,21024.600,N*51
2025-07-14T20:51:07.5786370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.455,N,21024.600,N*51
2025-07-14T20:51:08.5781419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.455,N,21024.600,N*51
2025-07-14T20:51:09.5783384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.460,N,21024.605,N*52
2025-07-14T20:51:10.5889180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.460,N,21024.605,N*52
2025-07-14T20:51:11.5880999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.465,N,21024.610,N*53
2025-07-14T20:51:12.5886748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.465,N,21024.610,N*53
2025-07-14T20:51:13.5888783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.465,N,21024.610,N*53
2025-07-14T20:51:14.5883983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.470,N,21024.615,N*52
2025-07-14T20:51:15.5991358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.470,N,21024.615,N*52
2025-07-14T20:51:16.5881860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.470,N,21024.615,N*52
2025-07-14T20:51:17.5981331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.475,N,21024.620,N*51
2025-07-14T20:51:18.5988196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.475,N,21024.620,N*51
2025-07-14T20:51:19.5987922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.480,N,21024.625,N*5E
2025-07-14T20:51:20.5984015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.480,N,21024.625,N*5E
2025-07-14T20:51:21.5986951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.480,N,21024.625,N*5E
2025-07-14T20:51:22.5986614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.485,N,21024.630,N*5F
2025-07-14T20:51:23.5987696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.485,N,21024.630,N*5F
2025-07-14T20:51:24.6083788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.490,N,21024.635,N*5E
2025-07-14T20:51:25.6083494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.490,N,21024.635,N*5E
2025-07-14T20:51:26.6080551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.490,N,21024.635,N*5E
2025-07-14T20:51:27.6080597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.495,N,21024.640,N*59
2025-07-14T20:51:28.6086800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.495,N,21024.640,N*59
2025-07-14T20:51:29.6081591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.495,N,21024.640,N*59
2025-07-14T20:51:30.6187832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.500,N,21024.645,N*51
2025-07-14T20:51:31.6187402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.500,N,21024.645,N*51
2025-07-14T20:51:32.6183481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.505,N,21024.650,N*50
2025-07-14T20:51:33.6179501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.505,N,21024.650,N*50
2025-07-14T20:51:34.6189469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.505,N,21024.650,N*50
2025-07-14T20:51:35.6179247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.510,N,21024.655,N*51
2025-07-14T20:51:36.6189149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.510,N,21024.655,N*51
2025-07-14T20:51:37.6279458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.510,N,21024.655,N*51
2025-07-14T20:51:38.6280986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.515,N,21024.660,N*52
2025-07-14T20:51:39.6282334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.515,N,21024.660,N*52
2025-07-14T20:51:40.6287879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.520,N,21024.665,N*51
2025-07-14T20:51:41.6283683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.520,N,21024.665,N*51
2025-07-14T20:51:42.6288153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.520,N,21024.665,N*51
2025-07-14T20:51:43.6378455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.525,N,21024.670,N*50
2025-07-14T20:51:44.6414276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.525,N,21024.670,N*50
2025-07-14T20:51:45.6314464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.525,N,21024.670,N*50
2025-07-14T20:51:46.6385805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.530,N,21024.675,N*51
2025-07-14T20:51:47.6379469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.530,N,21024.675,N*51
2025-07-14T20:51:48.6427808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.535,N,21024.680,N*5E
2025-07-14T20:51:49.6388096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.535,N,21024.680,N*5E
2025-07-14T20:51:50.6388230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.535,N,21024.680,N*5E
2025-07-14T20:51:51.6479999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.540,N,21024.685,N*59
2025-07-14T20:51:52.6485435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.540,N,21024.685,N*59
2025-07-14T20:51:53.6488740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.545,N,21024.690,N*58
2025-07-14T20:51:54.6479687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.545,N,21024.690,N*58
2025-07-14T20:51:55.6480113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.545,N,21024.690,N*58
2025-07-14T20:51:56.6485234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.550,N,21024.695,N*59
2025-07-14T20:51:57.6584581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.550,N,21024.695,N*59
2025-07-14T20:51:58.6588933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.550,N,21024.695,N*59
2025-07-14T20:51:59.6587045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.555,N,21024.700,N*51
2025-07-14T20:52:00.6580920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.555,N,21024.700,N*51
2025-07-14T20:52:01.6581561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.560,N,21024.705,N*52
2025-07-14T20:52:02.6583789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.560,N,21024.705,N*52
2025-07-14T20:52:03.6583667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.560,N,21024.705,N*52
2025-07-14T20:52:04.6600267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.565,N,21024.710,N*53
2025-07-14T20:52:05.6683614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.565,N,21024.710,N*53
2025-07-14T20:52:06.6688423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.565,N,21024.710,N*53
2025-07-14T20:52:07.6682986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.570,N,21024.715,N*52
2025-07-14T20:52:08.6687860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.570,N,21024.715,N*52
2025-07-14T20:52:09.6689201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.575,N,21024.720,N*51
2025-07-14T20:52:10.6685646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.575,N,21024.720,N*51
2025-07-14T20:52:11.6786072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.575,N,21024.720,N*51
2025-07-14T20:52:12.6781109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.580,N,21024.725,N*5E
2025-07-14T20:52:13.6786128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.580,N,21024.725,N*5E
2025-07-14T20:52:14.6784935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.585,N,21024.730,N*5F
2025-07-14T20:52:15.6789982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.585,N,21024.730,N*5F
2025-07-14T20:52:16.6786517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.585,N,21024.730,N*5F
2025-07-14T20:52:17.6888981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.590,N,21024.735,N*5E
2025-07-14T20:52:18.6886396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.590,N,21024.735,N*5E
2025-07-14T20:52:19.6888445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.590,N,21024.735,N*5E
2025-07-14T20:52:20.6888176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.595,N,21024.740,N*59
2025-07-14T20:52:21.6889665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.595,N,21024.740,N*59
2025-07-14T20:52:22.6881666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.600,N,21024.745,N*53
2025-07-14T20:52:23.6883421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.600,N,21024.745,N*53
2025-07-14T20:52:24.6988572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.600,N,21024.745,N*53
2025-07-14T20:52:25.6989184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.605,N,21024.750,N*52
2025-07-14T20:52:26.6985223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.605,N,21024.750,N*52
2025-07-14T20:52:27.6987778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.605,N,21024.750,N*52
2025-07-14T20:52:28.6986662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.610,N,21024.755,N*53
2025-07-14T20:52:29.6980123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.610,N,21024.755,N*53
2025-07-14T20:52:30.6991101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.615,N,21024.760,N*50
2025-07-14T20:52:31.7080867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.615,N,21024.760,N*50
2025-07-14T20:52:32.7167379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.615,N,21024.760,N*50
2025-07-14T20:52:33.7087313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.620,N,21024.765,N*53
2025-07-14T20:52:34.7083425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.620,N,21024.765,N*53
2025-07-14T20:52:35.7083499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.625,N,21024.770,N*52
2025-07-14T20:52:36.7081092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.625,N,21024.770,N*52
2025-07-14T20:52:37.7082708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.625,N,21024.770,N*52
2025-07-14T20:52:38.7180217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.630,N,21024.775,N*53
2025-07-14T20:52:39.7182081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.630,N,21024.775,N*53
2025-07-14T20:52:40.7188132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.630,N,21024.775,N*53
2025-07-14T20:52:41.7189647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.635,N,21024.780,N*5C
2025-07-14T20:52:42.7189010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.635,N,21024.780,N*5C
2025-07-14T20:52:43.7189534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.640,N,21024.785,N*5B
2025-07-14T20:52:44.7284561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.640,N,21024.785,N*5B
2025-07-14T20:52:45.7284632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.640,N,21024.785,N*5B
2025-07-14T20:52:46.7289453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.645,N,21024.790,N*5A
2025-07-14T20:52:47.7287836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.645,N,21024.790,N*5A
2025-07-14T20:52:48.7284614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.645,N,21024.790,N*5A
2025-07-14T20:52:49.7280306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.650,N,21024.795,N*5B
2025-07-14T20:52:50.7290821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.650,N,21024.795,N*5B
2025-07-14T20:52:51.7380964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.650,N,21024.795,N*5B
2025-07-14T20:52:52.7387242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.655,N,21024.800,N*5D
2025-07-14T20:52:53.7384960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.655,N,21024.800,N*5D
2025-07-14T20:52:54.7384924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.660,N,21024.805,N*5E
2025-07-14T20:52:55.7386113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.660,N,21024.805,N*5E
2025-07-14T20:52:56.7386691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.660,N,21024.805,N*5E
2025-07-14T20:52:57.7389308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.665,N,21024.810,N*5F
2025-07-14T20:52:58.7484118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.665,N,21024.810,N*5F
2025-07-14T20:52:59.7486753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.665,N,21024.810,N*5F
2025-07-14T20:53:00.7483382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.670,N,21024.815,N*5E
2025-07-14T20:53:01.7494936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.670,N,21024.815,N*5E
2025-07-14T20:53:02.7488918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.675,N,21024.820,N*5D
2025-07-14T20:53:03.7490489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.675,N,21024.820,N*5D
2025-07-14T20:53:04.7487074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.675,N,21024.820,N*5D
2025-07-14T20:53:05.7636011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.680,N,21024.825,N*52
2025-07-14T20:53:06.7582870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.680,N,21024.825,N*52
2025-07-14T20:53:07.7585029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.680,N,21024.825,N*52
2025-07-14T20:53:08.7581511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.685,N,21024.830,N*53
2025-07-14T20:53:09.7582470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.685,N,21024.830,N*53
2025-07-14T20:53:10.7579963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.685,N,21024.830,N*53
2025-07-14T20:53:11.7680857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.690,N,21024.835,N*52
2025-07-14T20:53:12.7682201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.690,N,21024.835,N*52
2025-07-14T20:53:13.7686722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.695,N,21024.840,N*55
2025-07-14T20:53:14.7683803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.695,N,21024.840,N*55
2025-07-14T20:53:15.7689689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.695,N,21024.840,N*55
2025-07-14T20:53:16.7685288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.700,N,21024.845,N*5D
2025-07-14T20:53:17.7681346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.700,N,21024.845,N*5D
2025-07-14T20:53:18.7786962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.700,N,21024.845,N*5D
2025-07-14T20:53:19.7789506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.705,N,21024.850,N*5C
2025-07-14T20:53:20.7785766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.705,N,21024.850,N*5C
2025-07-14T20:53:21.7787475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.705,N,21024.850,N*5C
2025-07-14T20:53:22.7788171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.710,N,21024.855,N*5D
2025-07-14T20:53:23.7789064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.710,N,21024.855,N*5D
2025-07-14T20:53:24.7785340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.710,N,21024.855,N*5D
2025-07-14T20:53:25.7887293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.715,N,21024.860,N*5E
2025-07-14T20:53:26.7883214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.715,N,21024.860,N*5E
2025-07-14T20:53:27.7886827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.720,N,21024.865,N*5D
2025-07-14T20:53:28.7881822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.720,N,21024.865,N*5D
2025-07-14T20:53:29.7883251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.720,N,21024.865,N*5D
2025-07-14T20:53:30.7880112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.725,N,21024.870,N*5C
2025-07-14T20:53:31.7883842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.725,N,21024.870,N*5C
2025-07-14T20:53:32.7988942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.725,N,21024.870,N*5C
2025-07-14T20:53:33.7985986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.730,N,21024.875,N*5D
2025-07-14T20:53:34.7984692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.730,N,21024.875,N*5D
2025-07-14T20:53:35.7988222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.730,N,21024.875,N*5D
2025-07-14T20:53:36.7982490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.735,N,21024.880,N*52
2025-07-14T20:53:37.7985076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.735,N,21024.880,N*52
2025-07-14T20:53:38.8080655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.735,N,21024.880,N*52
2025-07-14T20:53:39.8087900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.740,N,21024.885,N*55
2025-07-14T20:53:40.8083245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.740,N,21024.885,N*55
2025-07-14T20:53:41.8084212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.740,N,21024.885,N*55
2025-07-14T20:53:42.8087906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.745,N,21024.890,N*54
2025-07-14T20:53:43.8087527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.745,N,21024.890,N*54
2025-07-14T20:53:44.8088053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.745,N,21024.890,N*54
2025-07-14T20:53:45.8089074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.750,N,21024.895,N*55
2025-07-14T20:53:46.8184062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.750,N,21024.895,N*55
2025-07-14T20:53:47.8182428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.755,N,21024.900,N*5D
2025-07-14T20:53:48.8189853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.755,N,21024.900,N*5D
2025-07-14T20:53:49.8187682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.755,N,21024.900,N*5D
2025-07-14T20:53:50.8179858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.760,N,21024.905,N*5E
2025-07-14T20:53:51.8182506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.760,N,21024.905,N*5E
2025-07-14T20:53:52.8288181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.760,N,21024.905,N*5E
2025-07-14T20:53:53.8286308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.765,N,21024.910,N*5F
2025-07-14T20:53:54.8287205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.765,N,21024.910,N*5F
2025-07-14T20:53:55.8288971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.765,N,21024.910,N*5F
2025-07-14T20:53:56.8285012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.770,N,21024.915,N*5E
2025-07-14T20:53:57.8287946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.770,N,21024.915,N*5E
2025-07-14T20:53:58.8284230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.770,N,21024.915,N*5E
2025-07-14T20:53:59.8385673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.775,N,21024.920,N*5D
2025-07-14T20:54:00.8388747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.775,N,21024.920,N*5D
2025-07-14T20:54:01.8382830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.775,N,21024.920,N*5D
2025-07-14T20:54:02.8388303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.780,N,21024.925,N*52
2025-07-14T20:54:03.8381017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.780,N,21024.925,N*52
2025-07-14T20:54:04.8385778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.780,N,21024.925,N*52
2025-07-14T20:54:05.8386906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.785,N,21024.930,N*53
2025-07-14T20:54:06.8482533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.785,N,21024.930,N*53
2025-07-14T20:54:07.8486391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.785,N,21024.930,N*53
2025-07-14T20:54:08.8484077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.790,N,21024.935,N*52
2025-07-14T20:54:09.8483252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.790,N,21024.935,N*52
2025-07-14T20:54:10.8487412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.790,N,21024.935,N*52
2025-07-14T20:54:11.8482039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.795,N,21024.940,N*55
2025-07-14T20:54:12.8489242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.795,N,21024.940,N*55
2025-07-14T20:54:13.8583653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.795,N,21024.940,N*55
2025-07-14T20:54:14.8580563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.800,N,21024.945,N*53
2025-07-14T20:54:15.8579964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.800,N,21024.945,N*53
2025-07-14T20:54:16.8589449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.800,N,21024.945,N*53
2025-07-14T20:54:17.8582527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.805,N,21024.950,N*52
2025-07-14T20:54:18.8589241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.805,N,21024.950,N*52
2025-07-14T20:54:19.8590561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.805,N,21024.950,N*52
2025-07-14T20:54:20.8682538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.810,N,21024.955,N*53
2025-07-14T20:54:21.8683701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.810,N,21024.955,N*53
2025-07-14T20:54:22.8679916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.810,N,21024.955,N*53
2025-07-14T20:54:23.8681241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.815,N,21024.960,N*50
2025-07-14T20:54:24.8686290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.815,N,21024.960,N*50
2025-07-14T20:54:25.8689515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.815,N,21024.960,N*50
2025-07-14T20:54:26.8785621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.820,N,21024.965,N*53
2025-07-14T20:54:27.8787275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.820,N,21024.965,N*53
2025-07-14T20:54:28.8786029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.820,N,21024.965,N*53
2025-07-14T20:54:29.8790571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.825,N,21024.970,N*52
2025-07-14T20:54:30.8788146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.825,N,21024.970,N*52
2025-07-14T20:54:31.8779575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.825,N,21024.970,N*52
2025-07-14T20:54:32.8786121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.830,N,21024.975,N*53
2025-07-14T20:54:33.8888114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.830,N,21024.975,N*53
2025-07-14T20:54:34.8844008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.830,N,21024.975,N*53
2025-07-14T20:54:35.8883734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.835,N,21024.980,N*5C
2025-07-14T20:54:36.8885776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.835,N,21024.980,N*5C
2025-07-14T20:54:37.8883847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.835,N,21024.980,N*5C
2025-07-14T20:54:38.8889150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.840,N,21024.985,N*5B
2025-07-14T20:54:39.8886642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.840,N,21024.985,N*5B
2025-07-14T20:54:40.8982191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.840,N,21024.985,N*5B
2025-07-14T20:54:41.8988157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.840,N,21024.985,N*5B
2025-07-14T20:54:42.8983624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.845,N,21024.990,N*5A
2025-07-14T20:54:43.8988334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.845,N,21024.990,N*5A
2025-07-14T20:54:44.8986746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.845,N,21024.990,N*5A
2025-07-14T20:54:45.8983954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.850,N,21024.995,N*5B
2025-07-14T20:54:46.9085296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.850,N,21024.995,N*5B
2025-07-14T20:54:47.9083031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.850,N,21024.995,N*5B
2025-07-14T20:54:48.9089001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.855,N,21025.000,N*5A
2025-07-14T20:54:49.9082835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.855,N,21025.000,N*5A
2025-07-14T20:54:50.9081611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.855,N,21025.000,N*5A
2025-07-14T20:54:51.9083376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.860,N,21025.005,N*59
2025-07-14T20:54:52.9089504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.860,N,21025.005,N*59
2025-07-14T20:54:53.9189379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.860,N,21025.005,N*59
2025-07-14T20:54:54.9186396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.865,N,21025.010,N*58
2025-07-14T20:54:55.9189884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.865,N,21025.010,N*58
2025-07-14T20:54:56.9184525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.865,N,21025.010,N*58
2025-07-14T20:54:57.9185729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.870,N,21025.015,N*59
2025-07-14T20:54:58.9182923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.870,N,21025.015,N*59
2025-07-14T20:54:59.9182132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.870,N,21025.015,N*59
2025-07-14T20:55:00.9289365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.875,N,21025.020,N*5A
2025-07-14T20:55:01.9290855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.875,N,21025.020,N*5A
2025-07-14T20:55:02.9287293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.875,N,21025.020,N*5A
2025-07-14T20:55:03.9287912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.875,N,21025.020,N*5A
2025-07-14T20:55:04.9280958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.880,N,21025.025,N*55
2025-07-14T20:55:05.9286970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.880,N,21025.025,N*55
2025-07-14T20:55:06.9382971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.880,N,21025.025,N*55
2025-07-14T20:55:07.9384302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.885,N,21025.030,N*54
2025-07-14T20:55:08.9381546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.885,N,21025.030,N*54
2025-07-14T20:55:09.9383099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.885,N,21025.030,N*54
2025-07-14T20:55:10.9380745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.890,N,21025.035,N*55
2025-07-14T20:55:11.9383557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.890,N,21025.035,N*55
2025-07-14T20:55:12.9384982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.890,N,21025.035,N*55
2025-07-14T20:55:13.9485037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.895,N,21025.040,N*52
2025-07-14T20:55:14.9480210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.895,N,21025.040,N*52
2025-07-14T20:55:15.9483408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.895,N,21025.040,N*52
2025-07-14T20:55:16.9486922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.900,N,21025.045,N*5A
2025-07-14T20:55:17.9480120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.900,N,21025.045,N*5A
2025-07-14T20:55:18.9487059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.900,N,21025.045,N*5A
2025-07-14T20:55:19.9481542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.900,N,21025.045,N*5A
2025-07-14T20:55:20.9582214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.905,N,21025.050,N*5B
2025-07-14T20:55:21.9580729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.905,N,21025.050,N*5B
2025-07-14T20:55:22.9586406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.905,N,21025.050,N*5B
2025-07-14T20:55:23.9587947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.910,N,21025.055,N*5A
2025-07-14T20:55:24.9582649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.910,N,21025.055,N*5A
2025-07-14T20:55:25.9583612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.910,N,21025.055,N*5A
2025-07-14T20:55:26.9679588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.915,N,21025.060,N*59
2025-07-14T20:55:27.9681670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.915,N,21025.060,N*59
2025-07-14T20:55:28.9687861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.915,N,21025.060,N*59
2025-07-14T20:55:29.9686165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.920,N,21025.065,N*5A
2025-07-14T20:55:30.9683100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.920,N,21025.065,N*5A
2025-07-14T20:55:31.9685949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.920,N,21025.065,N*5A
2025-07-14T20:55:32.9681977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.925,N,21025.070,N*5B
2025-07-14T20:55:33.9690312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.925,N,21025.070,N*5B
2025-07-14T20:55:34.9783501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.925,N,21025.070,N*5B
2025-07-14T20:55:35.9783772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.925,N,21025.070,N*5B
2025-07-14T20:55:36.9782534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.930,N,21025.075,N*5A
2025-07-14T20:55:37.9786573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.930,N,21025.075,N*5A
2025-07-14T20:55:38.9799746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.930,N,21025.075,N*5A
2025-07-14T20:55:39.9785771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.935,N,21025.080,N*55
2025-07-14T20:55:40.9879359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.935,N,21025.080,N*55
2025-07-14T20:55:41.9883508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.935,N,21025.080,N*55
2025-07-14T20:55:42.9880351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.940,N,21025.085,N*52
2025-07-14T20:55:43.9888136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.940,N,21025.085,N*52
2025-07-14T20:55:44.9884349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.940,N,21025.085,N*52
2025-07-14T20:55:45.9885598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.945,N,21025.090,N*53
2025-07-14T20:55:46.9887566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.945,N,21025.090,N*53
2025-07-14T20:55:47.9979207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.945,N,21025.090,N*53
2025-07-14T20:55:48.9988957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.945,N,21025.090,N*53
2025-07-14T20:55:49.9987645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.950,N,21025.095,N*52
2025-07-14T20:55:50.9980101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.950,N,21025.095,N*52
2025-07-14T20:55:51.9986155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.950,N,21025.095,N*52
2025-07-14T20:55:52.9982796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.955,N,21025.100,N*5A
2025-07-14T20:55:54.0080679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.955,N,21025.100,N*5A
2025-07-14T20:55:55.0084312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.955,N,21025.100,N*5A
2025-07-14T20:55:56.0086725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.960,N,21025.105,N*59
2025-07-14T20:55:57.0083547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.960,N,21025.105,N*59
2025-07-14T20:55:58.0085475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.960,N,21025.105,N*59
2025-07-14T20:55:59.0084097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.965,N,21025.110,N*58
2025-07-14T20:56:00.0086674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.965,N,21025.110,N*58
2025-07-14T20:56:01.0181807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.965,N,21025.110,N*58
2025-07-14T20:56:02.0186735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.965,N,21025.110,N*58
2025-07-14T20:56:03.0182776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.970,N,21025.115,N*59
2025-07-14T20:56:04.0184635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.970,N,21025.115,N*59
2025-07-14T20:56:05.0187793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.970,N,21025.115,N*59
2025-07-14T20:56:06.0179602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.975,N,21025.120,N*5A
2025-07-14T20:56:07.0179914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.975,N,21025.120,N*5A
2025-07-14T20:56:08.0286823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.975,N,21025.120,N*5A
2025-07-14T20:56:09.0284645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.980,N,21025.125,N*55
2025-07-14T20:56:10.0282732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.980,N,21025.125,N*55
2025-07-14T20:56:11.0288146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.980,N,21025.125,N*55
2025-07-14T20:56:12.0289288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.985,N,21025.130,N*54
2025-07-14T20:56:13.0284964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.985,N,21025.130,N*54
2025-07-14T20:56:14.0286044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.985,N,21025.130,N*54
2025-07-14T20:56:15.0384877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.985,N,21025.130,N*54
2025-07-14T20:56:16.0378295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.990,N,21025.135,N*55
2025-07-14T20:56:17.0387391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.990,N,21025.135,N*55
2025-07-14T20:56:18.0380385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.990,N,21025.135,N*55
2025-07-14T20:56:19.0380048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.995,N,21025.140,N*52
2025-07-14T20:56:20.0387797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.995,N,21025.140,N*52
2025-07-14T20:56:21.0387283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21802.995,N,21025.140,N*52
2025-07-14T20:56:22.0489153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.000,N,21025.145,N*53
2025-07-14T20:56:23.0484598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.000,N,21025.145,N*53
2025-07-14T20:56:24.0485330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.000,N,21025.145,N*53
2025-07-14T20:56:25.0481667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.005,N,21025.150,N*52
2025-07-14T20:56:26.0483837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.005,N,21025.150,N*52
2025-07-14T20:56:27.0488793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.005,N,21025.150,N*52
2025-07-14T20:56:28.0581984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.010,N,21025.155,N*53
2025-07-14T20:56:29.0586872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.010,N,21025.155,N*53
2025-07-14T20:56:30.0589014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.010,N,21025.155,N*53
2025-07-14T20:56:31.0589852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.010,N,21025.155,N*53
2025-07-14T20:56:32.0582154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.015,N,21025.160,N*50
2025-07-14T20:56:33.0583132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.015,N,21025.160,N*50
2025-07-14T20:56:34.0583625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.015,N,21025.160,N*50
2025-07-14T20:56:35.0589532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.020,N,21025.165,N*53
2025-07-14T20:56:36.0685721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.020,N,21025.165,N*53
2025-07-14T20:56:37.0683237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.020,N,21025.165,N*53
2025-07-14T20:56:38.0688343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.025,N,21025.170,N*52
2025-07-14T20:56:39.0698196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.025,N,21025.170,N*52
2025-07-14T20:56:40.0681458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.025,N,21025.170,N*52
2025-07-14T20:56:41.0686363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.030,N,21025.175,N*53
2025-07-14T20:56:42.0790183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.030,N,21025.175,N*53
2025-07-14T20:56:43.0787057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.030,N,21025.175,N*53
2025-07-14T20:56:44.0788182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.030,N,21025.175,N*53
2025-07-14T20:56:45.0784851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.035,N,21025.180,N*5C
2025-07-14T20:56:46.0831962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.035,N,21025.180,N*5C
2025-07-14T20:56:47.0783150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.035,N,21025.180,N*5C
2025-07-14T20:56:48.0891071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.040,N,21025.185,N*5B
2025-07-14T20:56:49.0884179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.040,N,21025.185,N*5B
2025-07-14T20:56:50.0889735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.040,N,21025.185,N*5B
2025-07-14T20:56:51.0884954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.045,N,21025.190,N*5A
2025-07-14T20:56:52.0885121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.045,N,21025.190,N*5A
2025-07-14T20:56:53.0880526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.045,N,21025.190,N*5A
2025-07-14T20:56:54.0882930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.050,N,21025.195,N*5B
2025-07-14T20:56:55.0888470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.050,N,21025.195,N*5B
2025-07-14T20:56:56.0979637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.050,N,21025.195,N*5B
2025-07-14T20:56:57.0985647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.050,N,21025.195,N*5B
2025-07-14T20:56:58.0987499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.055,N,21025.200,N*51
2025-07-14T20:56:59.0986605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.055,N,21025.200,N*51
2025-07-14T20:57:00.0989960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.055,N,21025.200,N*51
2025-07-14T20:57:01.0984705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.060,N,21025.205,N*52
2025-07-14T20:57:02.1084872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.060,N,21025.205,N*52
2025-07-14T20:57:03.1081805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.060,N,21025.205,N*52
2025-07-14T20:57:04.1083681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.065,N,21025.210,N*53
2025-07-14T20:57:05.1087965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.065,N,21025.210,N*53
2025-07-14T20:57:06.1084842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.065,N,21025.210,N*53
2025-07-14T20:57:07.1085328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.070,N,21025.215,N*52
2025-07-14T20:57:08.1080754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.070,N,21025.215,N*52
2025-07-14T20:57:09.1186380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.070,N,21025.215,N*52
2025-07-14T20:57:10.1189289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.070,N,21025.215,N*52
2025-07-14T20:57:11.1185743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.075,N,21025.220,N*51
2025-07-14T20:57:12.1188403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.075,N,21025.220,N*51
2025-07-14T20:57:13.1180448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.075,N,21025.220,N*51
2025-07-14T20:57:14.1190014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.080,N,21025.225,N*5E
2025-07-14T20:57:15.1183728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.080,N,21025.225,N*5E
2025-07-14T20:57:16.1289190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.080,N,21025.225,N*5E
2025-07-14T20:57:17.1285154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.085,N,21025.230,N*5F
2025-07-14T20:57:18.1286675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.085,N,21025.230,N*5F
2025-07-14T20:57:19.1285109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.085,N,21025.230,N*5F
2025-07-14T20:57:20.1287715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.085,N,21025.230,N*5F
2025-07-14T20:57:21.1281039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.090,N,21025.235,N*5E
2025-07-14T20:57:22.1382199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.090,N,21025.235,N*5E
2025-07-14T20:57:23.1387397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.090,N,21025.235,N*5E
2025-07-14T20:57:24.1388078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.095,N,21025.240,N*59
2025-07-14T20:57:25.1384244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.095,N,21025.240,N*59
2025-07-14T20:57:26.1386626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.095,N,21025.240,N*59
2025-07-14T20:57:27.1382735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.100,N,21025.245,N*51
2025-07-14T20:57:28.1383060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.100,N,21025.245,N*51
2025-07-14T20:57:29.1390396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.100,N,21025.245,N*51
2025-07-14T20:57:30.1488040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.100,N,21025.245,N*51
2025-07-14T20:57:31.1483690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.105,N,21025.250,N*50
2025-07-14T20:57:32.1484140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.105,N,21025.250,N*50
2025-07-14T20:57:33.1483066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.105,N,21025.250,N*50
2025-07-14T20:57:34.1487573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.110,N,21025.255,N*51
2025-07-14T20:57:35.1482380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.110,N,21025.255,N*51
2025-07-14T20:57:36.1584684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.110,N,21025.255,N*51
2025-07-14T20:57:37.1580400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.115,N,21025.260,N*52
2025-07-14T20:57:38.1588705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.115,N,21025.260,N*52
2025-07-14T20:57:39.1580676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.115,N,21025.260,N*52
2025-07-14T20:57:40.1580023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.120,N,21025.265,N*51
2025-07-14T20:57:41.1589157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.120,N,21025.265,N*51
2025-07-14T20:57:42.1680230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.120,N,21025.265,N*51
2025-07-14T20:57:43.1686959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.120,N,21025.265,N*51
2025-07-14T20:57:44.1682716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.125,N,21025.270,N*50
2025-07-14T20:57:45.1684638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.125,N,21025.270,N*50
2025-07-14T20:57:46.1682353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.125,N,21025.270,N*50
2025-07-14T20:57:47.1691082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.130,N,21025.275,N*51
2025-07-14T20:57:48.1682088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.130,N,21025.275,N*51
2025-07-14T20:57:49.1780880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.130,N,21025.275,N*51
2025-07-14T20:57:50.1781520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.135,N,21025.280,N*5E
2025-07-14T20:57:51.1785342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.135,N,21025.280,N*5E
2025-07-14T20:57:52.1791285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.135,N,21025.280,N*5E
2025-07-14T20:57:53.1784296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.135,N,21025.280,N*5E
2025-07-14T20:57:54.1786222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.140,N,21025.285,N*59
2025-07-14T20:57:55.1781440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.140,N,21025.285,N*59
2025-07-14T20:57:56.1878918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.140,N,21025.285,N*59
2025-07-14T20:57:57.1885817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.145,N,21025.290,N*58
2025-07-14T20:57:58.1889607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.145,N,21025.290,N*58
2025-07-14T20:57:59.1882308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.145,N,21025.290,N*58
2025-07-14T20:58:00.1883545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.150,N,21025.295,N*59
2025-07-14T20:58:01.1881616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.150,N,21025.295,N*59
2025-07-14T20:58:02.1881031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.150,N,21025.295,N*59
2025-07-14T20:58:03.1986940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.155,N,21025.300,N*51
2025-07-14T20:58:04.1985223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.155,N,21025.300,N*51
2025-07-14T20:58:05.1983169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.155,N,21025.300,N*51
2025-07-14T20:58:06.1982300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.155,N,21025.300,N*51
2025-07-14T20:58:07.1984430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.160,N,21025.305,N*52
2025-07-14T20:58:08.1989455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.160,N,21025.305,N*52
2025-07-14T20:58:09.1984995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.160,N,21025.305,N*52
2025-07-14T20:58:10.2087266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.165,N,21025.310,N*53
2025-07-14T20:58:11.2082145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.165,N,21025.310,N*53
2025-07-14T20:58:12.2080344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.165,N,21025.310,N*53
2025-07-14T20:58:13.2081847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.170,N,21025.315,N*52
2025-07-14T20:58:14.2083268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.170,N,21025.315,N*52
2025-07-14T20:58:15.2080803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.170,N,21025.315,N*52
2025-07-14T20:58:16.2180649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.170,N,21025.315,N*52
2025-07-14T20:58:17.2187110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.175,N,21025.320,N*51
2025-07-14T20:58:18.2188831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.175,N,21025.320,N*51
2025-07-14T20:58:19.2189351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.175,N,21025.320,N*51
2025-07-14T20:58:20.2188951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.180,N,21025.325,N*5E
2025-07-14T20:58:21.2183284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.180,N,21025.325,N*5E
2025-07-14T20:58:22.2185380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.180,N,21025.325,N*5E
2025-07-14T20:58:23.2282089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.185,N,21025.330,N*5F
2025-07-14T20:58:24.2281434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.185,N,21025.330,N*5F
2025-07-14T20:58:25.2289228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.185,N,21025.330,N*5F
2025-07-14T20:58:26.2280424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.190,N,21025.335,N*5E
2025-07-14T20:58:27.2287358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.190,N,21025.335,N*5E
2025-07-14T20:58:28.2288112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.190,N,21025.335,N*5E
2025-07-14T20:58:29.2289029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.190,N,21025.335,N*5E
2025-07-14T20:58:30.2279703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.195,N,21025.340,N*59
2025-07-14T20:58:31.2381160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.195,N,21025.340,N*59
2025-07-14T20:58:32.2380810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.195,N,21025.340,N*59
2025-07-14T20:58:33.2387149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.200,N,21025.345,N*53
2025-07-14T20:58:34.2383985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.200,N,21025.345,N*53
2025-07-14T20:58:35.2383582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.200,N,21025.345,N*53
2025-07-14T20:58:36.2384014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.200,N,21025.345,N*53
2025-07-14T20:58:37.2385893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.205,N,21025.350,N*52
2025-07-14T20:58:38.2485464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.205,N,21025.350,N*52
2025-07-14T20:58:39.2487038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.205,N,21025.350,N*52
2025-07-14T20:58:40.2489186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.210,N,21025.355,N*53
2025-07-14T20:58:41.2485827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.210,N,21025.355,N*53
2025-07-14T20:58:42.2481450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.210,N,21025.355,N*53
2025-07-14T20:58:43.2487254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.215,N,21025.360,N*50
2025-07-14T20:58:44.2487201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.215,N,21025.360,N*50
2025-07-14T20:58:45.2584729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.215,N,21025.360,N*50
2025-07-14T20:58:46.2585937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.215,N,21025.360,N*50
2025-07-14T20:58:47.2582187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.220,N,21025.365,N*53
2025-07-14T20:58:48.2583464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.220,N,21025.365,N*53
2025-07-14T20:58:49.2590787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.220,N,21025.365,N*53
2025-07-14T20:58:50.2590558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.225,N,21025.370,N*52
2025-07-14T20:58:51.2585880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.225,N,21025.370,N*52
2025-07-14T20:58:52.2687010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.225,N,21025.370,N*52
2025-07-14T20:58:53.2685991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.225,N,21025.370,N*52
2025-07-14T20:58:54.2682208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.230,N,21025.375,N*53
2025-07-14T20:58:55.2688867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.230,N,21025.375,N*53
2025-07-14T20:58:56.2684979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.230,N,21025.375,N*53
2025-07-14T20:58:57.2683321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.235,N,21025.380,N*5C
2025-07-14T20:58:58.2781696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.235,N,21025.380,N*5C
2025-07-14T20:58:59.2789511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.235,N,21025.380,N*5C
2025-07-14T20:59:00.2788463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.235,N,21025.380,N*5C
2025-07-14T20:59:01.2784511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.240,N,21025.385,N*5B
2025-07-14T20:59:02.2789575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.240,N,21025.385,N*5B
2025-07-14T20:59:03.2784427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.240,N,21025.385,N*5B
2025-07-14T20:59:04.2783657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.245,N,21025.390,N*5A
2025-07-14T20:59:05.2885705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.245,N,21025.390,N*5A
2025-07-14T20:59:06.2887638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.245,N,21025.390,N*5A
2025-07-14T20:59:07.2888227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.245,N,21025.390,N*5A
2025-07-14T20:59:08.2884789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.250,N,21025.395,N*5B
2025-07-14T20:59:09.2883154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.250,N,21025.395,N*5B
2025-07-14T20:59:10.2890081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.250,N,21025.395,N*5B
2025-07-14T20:59:11.2885246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.255,N,21025.400,N*55
2025-07-14T20:59:12.2987904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.255,N,21025.400,N*55
2025-07-14T20:59:13.2984066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.255,N,21025.400,N*55
2025-07-14T20:59:14.2984726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.255,N,21025.400,N*55
2025-07-14T20:59:15.2980308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.260,N,21025.405,N*56
2025-07-14T20:59:16.2981644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.260,N,21025.405,N*56
2025-07-14T20:59:17.2988820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.260,N,21025.405,N*56
2025-07-14T20:59:18.3079912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.265,N,21025.410,N*57
2025-07-14T20:59:19.3150630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.265,N,21025.410,N*57
2025-07-14T20:59:20.3090339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.265,N,21025.410,N*57
2025-07-14T20:59:21.3086727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.265,N,21025.410,N*57
2025-07-14T20:59:22.3086677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.270,N,21025.415,N*56
2025-07-14T20:59:23.3082303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.270,N,21025.415,N*56
2025-07-14T20:59:24.3084011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.270,N,21025.415,N*56
2025-07-14T20:59:25.3088894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.275,N,21025.420,N*55
2025-07-14T20:59:26.3185203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.275,N,21025.420,N*55
2025-07-14T20:59:27.3181847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.275,N,21025.420,N*55
2025-07-14T20:59:28.3181265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.275,N,21025.420,N*55
2025-07-14T20:59:29.3185960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.280,N,21025.425,N*5A
2025-07-14T20:59:30.3186946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.280,N,21025.425,N*5A
2025-07-14T20:59:31.3182440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.280,N,21025.425,N*5A
2025-07-14T20:59:32.3282696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.285,N,21025.430,N*5B
2025-07-14T20:59:33.3287957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.285,N,21025.430,N*5B
2025-07-14T20:59:34.3289727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.285,N,21025.430,N*5B
2025-07-14T20:59:35.3285410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.285,N,21025.430,N*5B
2025-07-14T20:59:36.3286515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.290,N,21025.435,N*5A
2025-07-14T20:59:37.3280986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.290,N,21025.435,N*5A
2025-07-14T20:59:38.3282162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.290,N,21025.435,N*5A
2025-07-14T20:59:39.3386888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.295,N,21025.440,N*5D
2025-07-14T20:59:40.3388806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.295,N,21025.440,N*5D
2025-07-14T20:59:41.3384318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.295,N,21025.440,N*5D
2025-07-14T20:59:42.3385549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.295,N,21025.440,N*5D
2025-07-14T20:59:43.3384675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.300,N,21025.445,N*55
2025-07-14T20:59:44.3383361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.300,N,21025.445,N*55
2025-07-14T20:59:45.3478635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.300,N,21025.445,N*55
2025-07-14T20:59:46.3487176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.305,N,21025.450,N*54
2025-07-14T20:59:47.3484572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.305,N,21025.450,N*54
2025-07-14T20:59:48.3485938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.305,N,21025.450,N*54
2025-07-14T20:59:49.3482008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.305,N,21025.450,N*54
2025-07-14T20:59:50.3488243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.310,N,21025.455,N*55
2025-07-14T20:59:51.3482783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.310,N,21025.455,N*55
2025-07-14T20:59:52.3483254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.310,N,21025.455,N*55
2025-07-14T20:59:53.3483881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.315,N,21025.460,N*56
2025-07-14T20:59:54.3581157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.315,N,21025.460,N*56
2025-07-14T20:59:55.3585759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.315,N,21025.460,N*56
2025-07-14T20:59:56.3588578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.315,N,21025.460,N*56
2025-07-14T20:59:57.3584357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.320,N,21025.465,N*55
2025-07-14T20:59:58.3581449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.320,N,21025.465,N*55
2025-07-14T20:59:59.3586638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.320,N,21025.465,N*55
2025-07-14T21:00:00.3679007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.325,N,21025.470,N*54
2025-07-14T21:00:01.3685058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.325,N,21025.470,N*54
2025-07-14T21:00:02.3688436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.325,N,21025.470,N*54
2025-07-14T21:00:03.3687235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.325,N,21025.470,N*54
2025-07-14T21:00:04.3688415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.330,N,21025.475,N*55
2025-07-14T21:00:05.3684741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.330,N,21025.475,N*55
2025-07-14T21:00:06.3680907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.330,N,21025.475,N*55
2025-07-14T21:00:07.3786273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.335,N,21025.480,N*5A
2025-07-14T21:00:08.3781257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.335,N,21025.480,N*5A
2025-07-14T21:00:09.3784441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.335,N,21025.480,N*5A
2025-07-14T21:00:10.3782420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.335,N,21025.480,N*5A
2025-07-14T21:00:11.3784302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.340,N,21025.485,N*5D
2025-07-14T21:00:12.3785833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.340,N,21025.485,N*5D
2025-07-14T21:00:13.3780529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.340,N,21025.485,N*5D
2025-07-14T21:00:14.3881567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.345,N,21025.490,N*5C
2025-07-14T21:00:15.3887625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.345,N,21025.490,N*5C
2025-07-14T21:00:16.3881955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.345,N,21025.490,N*5C
2025-07-14T21:00:17.3888865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.345,N,21025.490,N*5C
2025-07-14T21:00:18.3880302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.350,N,21025.495,N*5D
2025-07-14T21:00:19.3882245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.350,N,21025.495,N*5D
2025-07-14T21:00:20.3880286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.350,N,21025.495,N*5D
2025-07-14T21:00:21.3986989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.350,N,21025.495,N*5D
2025-07-14T21:00:22.3986719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.355,N,21025.500,N*55
2025-07-14T21:00:23.3984537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.355,N,21025.500,N*55
2025-07-14T21:00:24.3990390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.355,N,21025.500,N*55
2025-07-14T21:00:25.3985468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.360,N,21025.505,N*56
2025-07-14T21:00:26.3987028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.360,N,21025.505,N*56
2025-07-14T21:00:27.4083408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.360,N,21025.505,N*56
2025-07-14T21:00:28.4083204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.360,N,21025.505,N*56
2025-07-14T21:00:29.4089428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.365,N,21025.510,N*57
2025-07-14T21:00:30.4079706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.365,N,21025.510,N*57
2025-07-14T21:00:31.4154629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.365,N,21025.510,N*57
2025-07-14T21:00:32.4088715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.370,N,21025.515,N*56
2025-07-14T21:00:33.4087459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.370,N,21025.515,N*56
2025-07-14T21:00:34.4183525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.370,N,21025.515,N*56
2025-07-14T21:00:35.4180539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.370,N,21025.515,N*56
2025-07-14T21:00:36.4183994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.375,N,21025.520,N*55
2025-07-14T21:00:37.4184692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.375,N,21025.520,N*55
2025-07-14T21:00:38.4179143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.375,N,21025.520,N*55
2025-07-14T21:00:39.4186156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.375,N,21025.520,N*55
2025-07-14T21:00:40.4188895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.380,N,21025.525,N*5A
2025-07-14T21:00:41.4287087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.380,N,21025.525,N*5A
2025-07-14T21:00:42.4281554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.380,N,21025.525,N*5A
2025-07-14T21:00:43.4287859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.380,N,21025.525,N*5A
2025-07-14T21:00:44.4288655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.385,N,21025.530,N*5B
2025-07-14T21:00:45.4285099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.385,N,21025.530,N*5B
2025-07-14T21:00:46.4285600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.385,N,21025.530,N*5B
2025-07-14T21:00:47.4283255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.390,N,21025.535,N*5A
2025-07-14T21:00:48.4387186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.390,N,21025.535,N*5A
2025-07-14T21:00:49.4383933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.390,N,21025.535,N*5A
2025-07-14T21:00:50.4388521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.390,N,21025.535,N*5A
2025-07-14T21:00:51.4384630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.395,N,21025.540,N*5D
2025-07-14T21:00:52.4385894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.395,N,21025.540,N*5D
2025-07-14T21:00:53.4384194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.395,N,21025.540,N*5D
2025-07-14T21:00:54.4385984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.395,N,21025.540,N*5D
2025-07-14T21:00:55.4386879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.400,N,21025.545,N*53
2025-07-14T21:00:56.4486071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.400,N,21025.545,N*53
2025-07-14T21:00:57.4482183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.400,N,21025.545,N*53
2025-07-14T21:00:58.4483039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.405,N,21025.550,N*52
2025-07-14T21:00:59.4488142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.405,N,21025.550,N*52
2025-07-14T21:01:00.4487003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.405,N,21025.550,N*52
2025-07-14T21:01:01.4487593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.405,N,21025.550,N*52
2025-07-14T21:01:02.4489971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.410,N,21025.555,N*53
2025-07-14T21:01:03.4580153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.410,N,21025.555,N*53
2025-07-14T21:01:04.4582143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.410,N,21025.555,N*53
2025-07-14T21:01:05.4588055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.415,N,21025.560,N*50
2025-07-14T21:01:06.4580571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.415,N,21025.560,N*50
2025-07-14T21:01:07.4585768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.415,N,21025.560,N*50
2025-07-14T21:01:08.4586274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.415,N,21025.560,N*50
2025-07-14T21:01:09.4626588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.420,N,21025.565,N*53
2025-07-14T21:01:10.4697682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.420,N,21025.565,N*53
2025-07-14T21:01:11.4680070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.420,N,21025.565,N*53
2025-07-14T21:01:12.4684033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.420,N,21025.565,N*53
2025-07-14T21:01:13.4688080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.425,N,21025.570,N*52
2025-07-14T21:01:14.4681964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.425,N,21025.570,N*52
2025-07-14T21:01:15.4688745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.425,N,21025.570,N*52
2025-07-14T21:01:16.4780566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.430,N,21025.575,N*53
2025-07-14T21:01:17.4781556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.430,N,21025.575,N*53
2025-07-14T21:01:18.4783003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.430,N,21025.575,N*53
2025-07-14T21:01:19.4783804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.435,N,21025.580,N*5C
2025-07-14T21:01:20.4781986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.435,N,21025.580,N*5C
2025-07-14T21:01:21.4788869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.435,N,21025.580,N*5C
2025-07-14T21:01:22.4787943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.435,N,21025.580,N*5C
2025-07-14T21:01:23.4880802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.440,N,21025.585,N*5B
2025-07-14T21:01:24.4882681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.440,N,21025.585,N*5B
2025-07-14T21:01:25.4880770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.440,N,21025.585,N*5B
2025-07-14T21:01:26.4882386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.445,N,21025.590,N*5A
2025-07-14T21:01:27.4884763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.445,N,21025.590,N*5A
2025-07-14T21:01:28.4884601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.445,N,21025.590,N*5A
2025-07-14T21:01:29.4884164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.445,N,21025.590,N*5A
2025-07-14T21:01:30.4981291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.450,N,21025.595,N*5B
2025-07-14T21:01:31.4987958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.450,N,21025.595,N*5B
2025-07-14T21:01:32.4988495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.450,N,21025.595,N*5B
2025-07-14T21:01:33.4985985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.455,N,21025.600,N*51
2025-07-14T21:01:34.4989072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.455,N,21025.600,N*51
2025-07-14T21:01:35.5083396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.455,N,21025.600,N*51
2025-07-14T21:01:36.5085126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.460,N,21025.605,N*52
2025-07-14T21:01:37.5078795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.460,N,21025.605,N*52
2025-07-14T21:01:38.5081698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.460,N,21025.605,N*52
2025-07-14T21:01:39.5082375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.460,N,21025.605,N*52
2025-07-14T21:01:40.5089258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.465,N,21025.610,N*53
2025-07-14T21:01:41.5084491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.465,N,21025.610,N*53
2025-07-14T21:01:42.5183859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.465,N,21025.610,N*53
2025-07-14T21:01:43.5186586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.470,N,21025.615,N*52
2025-07-14T21:01:44.5183775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.470,N,21025.615,N*52
2025-07-14T21:01:45.5181812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.470,N,21025.615,N*52
2025-07-14T21:01:46.5183659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.475,N,21025.620,N*51
2025-07-14T21:01:47.5180791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.475,N,21025.620,N*51
2025-07-14T21:01:48.5186709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.480,N,21025.625,N*5E
2025-07-14T21:01:49.5280353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.480,N,21025.625,N*5E
2025-07-14T21:01:50.5285958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.480,N,21025.625,N*5E
2025-07-14T21:01:51.5287200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.485,N,21025.630,N*5F
2025-07-14T21:01:52.5283831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.485,N,21025.630,N*5F
2025-07-14T21:01:53.5283559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.485,N,21025.630,N*5F
2025-07-14T21:01:54.5280634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.490,N,21025.635,N*5E
2025-07-14T21:01:55.5413312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.490,N,21025.635,N*5E
2025-07-14T21:01:56.5380198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.495,N,21025.640,N*59
2025-07-14T21:01:57.5386053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.495,N,21025.640,N*59
2025-07-14T21:01:58.5387291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.495,N,21025.640,N*59
2025-07-14T21:01:59.5385323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.500,N,21025.645,N*51
2025-07-14T21:02:00.5381337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.500,N,21025.645,N*51
2025-07-14T21:02:01.5386283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.500,N,21025.645,N*51
2025-07-14T21:02:02.5481551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.505,N,21025.650,N*50
2025-07-14T21:02:03.5481987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.505,N,21025.650,N*50
2025-07-14T21:02:04.5488268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.510,N,21025.655,N*51
2025-07-14T21:02:05.5485421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.510,N,21025.655,N*51
2025-07-14T21:02:06.5480291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.510,N,21025.655,N*51
2025-07-14T21:02:07.5486297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.515,N,21025.660,N*52
2025-07-14T21:02:08.5484005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.515,N,21025.660,N*52
2025-07-14T21:02:09.5581959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.520,N,21025.665,N*51
2025-07-14T21:02:10.5589351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.520,N,21025.665,N*51
2025-07-14T21:02:11.5589841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.520,N,21025.665,N*51
2025-07-14T21:02:12.5584546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.525,N,21025.670,N*50
2025-07-14T21:02:13.5589000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.525,N,21025.670,N*50
2025-07-14T21:02:14.5614827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.530,N,21025.675,N*51
2025-07-14T21:02:15.5586846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.530,N,21025.675,N*51
2025-07-14T21:02:16.5682796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.535,N,21025.680,N*5E
2025-07-14T21:02:17.5684237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.535,N,21025.680,N*5E
2025-07-14T21:02:18.5680253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.535,N,21025.680,N*5E
2025-07-14T21:02:19.5680090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.540,N,21025.685,N*59
2025-07-14T21:02:20.5686841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.540,N,21025.685,N*59
2025-07-14T21:02:21.5684230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.545,N,21025.690,N*58
2025-07-14T21:02:22.5780922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.545,N,21025.690,N*58
2025-07-14T21:02:23.5833789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.545,N,21025.690,N*58
2025-07-14T21:02:24.5787145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.550,N,21025.695,N*59
2025-07-14T21:02:25.5789154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.550,N,21025.695,N*59
2025-07-14T21:02:26.5782433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.555,N,21025.700,N*51
2025-07-14T21:02:27.5783754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.555,N,21025.700,N*51
2025-07-14T21:02:28.5785561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.560,N,21025.705,N*52
2025-07-14T21:02:29.5889150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.560,N,21025.705,N*52
2025-07-14T21:02:30.5883777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.560,N,21025.705,N*52
2025-07-14T21:02:31.5884535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.565,N,21025.710,N*53
2025-07-14T21:02:32.5880772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.565,N,21025.710,N*53
2025-07-14T21:02:33.5854267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.570,N,21025.715,N*52
2025-07-14T21:02:34.5887686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.570,N,21025.715,N*52
2025-07-14T21:02:35.5888186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.575,N,21025.720,N*51
2025-07-14T21:02:36.5983830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.575,N,21025.720,N*51
2025-07-14T21:02:37.5982995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.580,N,21025.725,N*5E
2025-07-14T21:02:38.5978145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.580,N,21025.725,N*5E
2025-07-14T21:02:39.5984238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.580,N,21025.725,N*5E
2025-07-14T21:02:40.5979319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.585,N,21025.730,N*5F
2025-07-14T21:02:41.6015869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.585,N,21025.730,N*5F
2025-07-14T21:02:42.5986039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.590,N,21025.735,N*5E
2025-07-14T21:02:43.6085098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.590,N,21025.735,N*5E
2025-07-14T21:02:44.6081832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.595,N,21025.740,N*59
2025-07-14T21:02:45.6124445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.595,N,21025.740,N*59
2025-07-14T21:02:46.6083402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.600,N,21025.745,N*53
2025-07-14T21:02:47.6088546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.600,N,21025.745,N*53
2025-07-14T21:02:48.6083404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.605,N,21025.750,N*52
2025-07-14T21:02:49.6211254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.605,N,21025.750,N*52
2025-07-14T21:02:50.6181872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.605,N,21025.750,N*52
2025-07-14T21:02:51.6181740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.610,N,21025.755,N*53
2025-07-14T21:02:52.6188097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.610,N,21025.755,N*53
2025-07-14T21:02:53.6180348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.615,N,21025.760,N*50
2025-07-14T21:02:54.6184483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.615,N,21025.760,N*50
2025-07-14T21:02:55.6184966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.620,N,21025.765,N*53
2025-07-14T21:02:56.6282716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.620,N,21025.765,N*53
2025-07-14T21:02:57.6284697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.625,N,21025.770,N*52
2025-07-14T21:02:58.6280585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.625,N,21025.770,N*52
2025-07-14T21:02:59.6284161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.630,N,21025.775,N*53
2025-07-14T21:03:00.6279675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.630,N,21025.775,N*53
2025-07-14T21:03:01.6285911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.630,N,21025.775,N*53
2025-07-14T21:03:02.6282876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.635,N,21025.780,N*5C
2025-07-14T21:03:03.6381428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.635,N,21025.780,N*5C
2025-07-14T21:03:04.6385432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.640,N,21025.785,N*5B
2025-07-14T21:03:05.6385499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.640,N,21025.785,N*5B
2025-07-14T21:03:06.6382776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.645,N,21025.790,N*5A
2025-07-14T21:03:07.6383964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.645,N,21025.790,N*5A
2025-07-14T21:03:08.6380482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.650,N,21025.795,N*5B
2025-07-14T21:03:09.6489860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.650,N,21025.795,N*5B
2025-07-14T21:03:10.6484742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.655,N,21025.800,N*5D
2025-07-14T21:03:11.6484746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.655,N,21025.800,N*5D
2025-07-14T21:03:12.6483399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.660,N,21025.805,N*5E
2025-07-14T21:03:13.6479485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.660,N,21025.805,N*5E
2025-07-14T21:03:14.6481448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.665,N,21025.810,N*5F
2025-07-14T21:03:15.6484675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.665,N,21025.810,N*5F
2025-07-14T21:03:16.6527622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.670,N,21025.815,N*5E
2025-07-14T21:03:17.6584085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.670,N,21025.815,N*5E
2025-07-14T21:03:18.6579094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.675,N,21025.820,N*5D
2025-07-14T21:03:19.6587474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.675,N,21025.820,N*5D
2025-07-14T21:03:20.6582858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.680,N,21025.825,N*52
2025-07-14T21:03:21.6583131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.680,N,21025.825,N*52
2025-07-14T21:03:22.6579605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.680,N,21025.825,N*52
2025-07-14T21:03:23.6680992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.685,N,21025.830,N*53
2025-07-14T21:03:24.6687858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.685,N,21025.830,N*53
2025-07-14T21:03:25.6688857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.690,N,21025.835,N*52
2025-07-14T21:03:26.6679373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.690,N,21025.835,N*52
2025-07-14T21:03:27.6683378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.695,N,21025.840,N*55
2025-07-14T21:03:28.6689981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.695,N,21025.840,N*55
2025-07-14T21:03:29.6682499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.700,N,21025.845,N*5D
2025-07-14T21:03:30.6785051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.700,N,21025.845,N*5D
2025-07-14T21:03:31.6781583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.705,N,21025.850,N*5C
2025-07-14T21:03:32.6789118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.705,N,21025.850,N*5C
2025-07-14T21:03:33.6780894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.710,N,21025.855,N*5D
2025-07-14T21:03:34.6785268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.710,N,21025.855,N*5D
2025-07-14T21:03:35.6788399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.715,N,21025.860,N*5E
2025-07-14T21:03:36.6787253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.715,N,21025.860,N*5E
2025-07-14T21:03:37.6889335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.720,N,21025.865,N*5D
2025-07-14T21:03:38.6888941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.720,N,21025.865,N*5D
2025-07-14T21:03:39.6883697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.725,N,21025.870,N*5C
2025-07-14T21:03:40.6888156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.725,N,21025.870,N*5C
2025-07-14T21:03:41.6886504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.730,N,21025.875,N*5D
2025-07-14T21:03:42.6880947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.730,N,21025.875,N*5D
2025-07-14T21:03:43.6887566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.730,N,21025.875,N*5D
2025-07-14T21:03:44.6988833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.735,N,21025.880,N*52
2025-07-14T21:03:45.6988886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.735,N,21025.880,N*52
2025-07-14T21:03:46.6985044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.740,N,21025.885,N*55
2025-07-14T21:03:47.6988278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.740,N,21025.885,N*55
2025-07-14T21:03:48.6984041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.745,N,21025.890,N*54
2025-07-14T21:03:49.6986292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.745,N,21025.890,N*54
2025-07-14T21:03:50.7081485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.750,N,21025.895,N*55
2025-07-14T21:03:51.7082548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.750,N,21025.895,N*55
2025-07-14T21:03:52.7087269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.755,N,21025.900,N*5D
2025-07-14T21:03:53.7086354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.755,N,21025.900,N*5D
2025-07-14T21:03:54.7086329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.760,N,21025.905,N*5E
2025-07-14T21:03:55.7081928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.760,N,21025.905,N*5E
2025-07-14T21:03:56.7084079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.765,N,21025.910,N*5F
2025-07-14T21:03:57.7183792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.765,N,21025.910,N*5F
2025-07-14T21:03:58.7183340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.770,N,21025.915,N*5E
2025-07-14T21:03:59.7181816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.770,N,21025.915,N*5E
2025-07-14T21:04:00.7182900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.775,N,21025.920,N*5D
2025-07-14T21:04:01.7187295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.775,N,21025.920,N*5D
2025-07-14T21:04:02.7182264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.780,N,21025.925,N*52
2025-07-14T21:04:03.7184380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.780,N,21025.925,N*52
2025-07-14T21:04:04.7280756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.785,N,21025.930,N*53
2025-07-14T21:04:05.7287800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.785,N,21025.930,N*53
2025-07-14T21:04:06.7283430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.790,N,21025.935,N*52
2025-07-14T21:04:07.7283793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.790,N,21025.935,N*52
2025-07-14T21:04:08.7288492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.795,N,21025.940,N*55
2025-07-14T21:04:09.7289256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.795,N,21025.940,N*55
2025-07-14T21:04:10.7383920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.800,N,21025.945,N*53
2025-07-14T21:04:11.7386864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.800,N,21025.945,N*53
2025-07-14T21:04:12.7387286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.805,N,21025.950,N*52
2025-07-14T21:04:13.7389918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.805,N,21025.950,N*52
2025-07-14T21:04:14.7389562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.810,N,21025.955,N*53
2025-07-14T21:04:15.7389176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.810,N,21025.955,N*53
2025-07-14T21:04:16.7388304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.815,N,21025.960,N*50
2025-07-14T21:04:17.7481114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.815,N,21025.960,N*50
2025-07-14T21:04:18.7479723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.820,N,21025.965,N*53
2025-07-14T21:04:19.7482608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.820,N,21025.965,N*53
2025-07-14T21:04:20.7488256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.825,N,21025.970,N*52
2025-07-14T21:04:21.7487204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.825,N,21025.970,N*52
2025-07-14T21:04:22.7482144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.830,N,21025.975,N*53
2025-07-14T21:04:23.7485097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.830,N,21025.975,N*53
2025-07-14T21:04:24.7579651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.835,N,21025.980,N*5C
2025-07-14T21:04:25.7580073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.835,N,21025.980,N*5C
2025-07-14T21:04:26.7587797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.840,N,21025.985,N*5B
2025-07-14T21:04:27.7589047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.840,N,21025.985,N*5B
2025-07-14T21:04:28.7585243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.845,N,21025.990,N*5A
2025-07-14T21:04:29.7582397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.845,N,21025.990,N*5A
2025-07-14T21:04:30.7589445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.850,N,21025.995,N*5B
2025-07-14T21:04:31.7605607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.850,N,21025.995,N*5B
2025-07-14T21:04:32.7681058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.855,N,21026.000,N*58
2025-07-14T21:04:33.7679828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.855,N,21026.000,N*58
2025-07-14T21:04:34.7686759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.860,N,21026.005,N*5B
2025-07-14T21:04:35.7685243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.860,N,21026.005,N*5B
2025-07-14T21:04:36.7680834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.865,N,21026.010,N*5A
2025-07-14T21:04:37.7781057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.865,N,21026.010,N*5A
2025-07-14T21:04:38.7787042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.870,N,21026.015,N*5B
2025-07-14T21:04:39.7779910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.870,N,21026.015,N*5B
2025-07-14T21:04:40.7784527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.875,N,21026.020,N*58
2025-07-14T21:04:41.7787157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.875,N,21026.020,N*58
2025-07-14T21:04:42.7778782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.880,N,21026.025,N*57
2025-07-14T21:04:43.7781399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.880,N,21026.025,N*57
2025-07-14T21:04:44.7789537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.885,N,21026.030,N*56
2025-07-14T21:04:45.7879321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.885,N,21026.030,N*56
2025-07-14T21:04:46.7881129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.890,N,21026.035,N*57
2025-07-14T21:04:47.7881760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.890,N,21026.035,N*57
2025-07-14T21:04:48.7887816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.895,N,21026.040,N*50
2025-07-14T21:04:49.7881033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.895,N,21026.040,N*50
2025-07-14T21:04:50.7887679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.900,N,21026.045,N*58
2025-07-14T21:04:51.7988059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.900,N,21026.045,N*58
2025-07-14T21:04:52.7982064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.905,N,21026.050,N*59
2025-07-14T21:04:53.7984907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.905,N,21026.050,N*59
2025-07-14T21:04:54.7989939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.910,N,21026.055,N*58
2025-07-14T21:04:55.7981797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.910,N,21026.055,N*58
2025-07-14T21:04:56.7987158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.915,N,21026.060,N*5B
2025-07-14T21:04:57.7987410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.915,N,21026.060,N*5B
2025-07-14T21:04:58.8082920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.920,N,21026.065,N*58
2025-07-14T21:04:59.8085109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.925,N,21026.070,N*59
2025-07-14T21:05:00.8081426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.925,N,21026.070,N*59
2025-07-14T21:05:01.8083460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.930,N,21026.075,N*58
2025-07-14T21:05:02.8088208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.930,N,21026.075,N*58
2025-07-14T21:05:03.8080207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.935,N,21026.080,N*57
2025-07-14T21:05:04.8086205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.935,N,21026.080,N*57
2025-07-14T21:05:05.8196463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.940,N,21026.085,N*50
2025-07-14T21:05:06.8180680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.940,N,21026.085,N*50
2025-07-14T21:05:07.8180671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.945,N,21026.090,N*51
2025-07-14T21:05:08.8185525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.945,N,21026.090,N*51
2025-07-14T21:05:09.8188054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.950,N,21026.095,N*50
2025-07-14T21:05:10.8181536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.950,N,21026.095,N*50
2025-07-14T21:05:11.8183901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.955,N,21026.100,N*58
2025-07-14T21:05:12.8280848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.955,N,21026.100,N*58
2025-07-14T21:05:13.8288093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.960,N,21026.105,N*5B
2025-07-14T21:05:14.8289504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.960,N,21026.105,N*5B
2025-07-14T21:05:15.8280901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.965,N,21026.110,N*5A
2025-07-14T21:05:16.8288985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.965,N,21026.110,N*5A
2025-07-14T21:05:17.8280846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.970,N,21026.115,N*5B
2025-07-14T21:05:18.8382067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.970,N,21026.115,N*5B
2025-07-14T21:05:19.8346638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.975,N,21026.120,N*58
2025-07-14T21:05:20.8390578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.975,N,21026.120,N*58
2025-07-14T21:05:21.8381744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.980,N,21026.125,N*57
2025-07-14T21:05:22.8390333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.980,N,21026.125,N*57
2025-07-14T21:05:23.8382438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.985,N,21026.130,N*56
2025-07-14T21:05:24.8387056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.985,N,21026.130,N*56
2025-07-14T21:05:25.8488140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.990,N,21026.135,N*57
2025-07-14T21:05:26.8483677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.990,N,21026.135,N*57
2025-07-14T21:05:27.8484174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.995,N,21026.140,N*50
2025-07-14T21:05:28.8479713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21803.995,N,21026.140,N*50
2025-07-14T21:05:29.8481421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.000,N,21026.145,N*57
2025-07-14T21:05:30.8487281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.000,N,21026.145,N*57
2025-07-14T21:05:31.8489706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.005,N,21026.150,N*56
2025-07-14T21:05:32.8585779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.005,N,21026.150,N*56
2025-07-14T21:05:33.8590865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.010,N,21026.155,N*57
2025-07-14T21:05:34.8580577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.010,N,21026.155,N*57
2025-07-14T21:05:35.8582245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.015,N,21026.160,N*54
2025-07-14T21:05:36.8585710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.015,N,21026.160,N*54
2025-07-14T21:05:37.8587233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.020,N,21026.165,N*57
2025-07-14T21:05:38.8688626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.020,N,21026.165,N*57
2025-07-14T21:05:39.8683420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.025,N,21026.170,N*56
2025-07-14T21:05:40.8682415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.025,N,21026.170,N*56
2025-07-14T21:05:41.8690139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.030,N,21026.175,N*57
2025-07-14T21:05:42.8681514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.030,N,21026.175,N*57
2025-07-14T21:05:43.8687641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.035,N,21026.180,N*58
2025-07-14T21:05:44.8682806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.035,N,21026.180,N*58
2025-07-14T21:05:45.8786513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.040,N,21026.185,N*5F
2025-07-14T21:05:46.8782988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.040,N,21026.185,N*5F
2025-07-14T21:05:47.8784181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.045,N,21026.190,N*5E
2025-07-14T21:05:48.8780691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.050,N,21026.195,N*5F
2025-07-14T21:05:49.8788948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.050,N,21026.195,N*5F
2025-07-14T21:05:50.8780808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.055,N,21026.200,N*55
2025-07-14T21:05:51.8784845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.055,N,21026.200,N*55
2025-07-14T21:05:52.8887748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.060,N,21026.205,N*56
2025-07-14T21:05:53.8884016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.060,N,21026.205,N*56
2025-07-14T21:05:54.8887372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.065,N,21026.210,N*57
2025-07-14T21:05:55.8883295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.065,N,21026.210,N*57
2025-07-14T21:05:56.8889666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.070,N,21026.215,N*56
2025-07-14T21:05:57.8882695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.070,N,21026.215,N*56
2025-07-14T21:05:58.8888575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.075,N,21026.220,N*55
2025-07-14T21:05:59.8979670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.075,N,21026.220,N*55
2025-07-14T21:06:00.8987024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.080,N,21026.225,N*5A
2025-07-14T21:06:01.8980543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.080,N,21026.225,N*5A
2025-07-14T21:06:02.8982268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.085,N,21026.230,N*5B
2025-07-14T21:06:03.8979829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.085,N,21026.230,N*5B
2025-07-14T21:06:04.8985379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.090,N,21026.235,N*5A
2025-07-14T21:06:05.9087037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.090,N,21026.235,N*5A
2025-07-14T21:06:06.9084267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.095,N,21026.240,N*5D
2025-07-14T21:06:07.9084880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.100,N,21026.245,N*55
2025-07-14T21:06:08.9085800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.100,N,21026.245,N*55
2025-07-14T21:06:09.9097569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.105,N,21026.250,N*54
2025-07-14T21:06:10.9084537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.105,N,21026.250,N*54
2025-07-14T21:06:11.9087379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.110,N,21026.255,N*55
2025-07-14T21:06:12.9203758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.110,N,21026.255,N*55
2025-07-14T21:06:13.9182538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.115,N,21026.260,N*56
2025-07-14T21:06:14.9187198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.115,N,21026.260,N*56
2025-07-14T21:06:15.9189118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.120,N,21026.265,N*55
2025-07-14T21:06:16.9181313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.120,N,21026.265,N*55
2025-07-14T21:06:17.9183529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.125,N,21026.270,N*54
2025-07-14T21:06:18.9180314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.125,N,21026.270,N*54
2025-07-14T21:06:19.9290733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.130,N,21026.275,N*55
2025-07-14T21:06:20.9287993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.130,N,21026.275,N*55
2025-07-14T21:06:21.9281053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.135,N,21026.280,N*5A
2025-07-14T21:06:22.9284983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.135,N,21026.280,N*5A
2025-07-14T21:06:23.9287773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.140,N,21026.285,N*5D
2025-07-14T21:06:24.9282741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.140,N,21026.285,N*5D
2025-07-14T21:06:25.9383810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.145,N,21026.290,N*5C
2025-07-14T21:06:26.9389002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.150,N,21026.295,N*5D
2025-07-14T21:06:27.9380825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.150,N,21026.295,N*5D
2025-07-14T21:06:28.9386916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.155,N,21026.300,N*55
2025-07-14T21:06:29.9382442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.155,N,21026.300,N*55
2025-07-14T21:06:30.9386778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.160,N,21026.305,N*56
2025-07-14T21:06:31.9381308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.160,N,21026.305,N*56
2025-07-14T21:06:32.9483736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.165,N,21026.310,N*57
2025-07-14T21:06:33.9485653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.165,N,21026.310,N*57
2025-07-14T21:06:34.9483871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.170,N,21026.315,N*56
2025-07-14T21:06:35.9486890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.170,N,21026.315,N*56
2025-07-14T21:06:36.9483384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.175,N,21026.320,N*55
2025-07-14T21:06:37.9484658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.175,N,21026.320,N*55
2025-07-14T21:06:38.9480904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.180,N,21026.325,N*5A
2025-07-14T21:06:39.9581387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.180,N,21026.325,N*5A
2025-07-14T21:06:40.9589242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.185,N,21026.330,N*5B
2025-07-14T21:06:41.9546112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.185,N,21026.330,N*5B
2025-07-14T21:06:42.9584498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.190,N,21026.335,N*5A
2025-07-14T21:06:43.9583985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.190,N,21026.335,N*5A
2025-07-14T21:06:44.9585766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.195,N,21026.340,N*5D
2025-07-14T21:06:45.9585017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.195,N,21026.340,N*5D
2025-07-14T21:06:46.9684771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.200,N,21026.345,N*57
2025-07-14T21:06:47.9686627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.205,N,21026.350,N*56
2025-07-14T21:06:48.9682973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.205,N,21026.350,N*56
2025-07-14T21:06:49.9685897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.210,N,21026.355,N*57
2025-07-14T21:06:50.9681651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.210,N,21026.355,N*57
2025-07-14T21:06:51.9684239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.215,N,21026.360,N*54
2025-07-14T21:06:52.9790593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.215,N,21026.360,N*54
2025-07-14T21:06:53.9782325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.220,N,21026.365,N*57
2025-07-14T21:06:54.9788295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.220,N,21026.365,N*57
2025-07-14T21:06:55.9780555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.225,N,21026.370,N*56
2025-07-14T21:06:56.9787491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.225,N,21026.370,N*56
2025-07-14T21:06:57.9788794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.230,N,21026.375,N*57
2025-07-14T21:06:58.9781724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.230,N,21026.375,N*57
2025-07-14T21:06:59.9787604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.235,N,21026.380,N*58
2025-07-14T21:07:00.9886502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.235,N,21026.380,N*58
2025-07-14T21:07:01.9883641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.240,N,21026.385,N*5F
2025-07-14T21:07:02.9886608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.240,N,21026.385,N*5F
2025-07-14T21:07:03.9882147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.245,N,21026.390,N*5E
2025-07-14T21:07:04.9885710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.245,N,21026.390,N*5E
2025-07-14T21:07:05.9885586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.250,N,21026.395,N*5F
2025-07-14T21:07:06.9979694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.250,N,21026.395,N*5F
2025-07-14T21:07:07.9989574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.255,N,21026.400,N*51
2025-07-14T21:07:08.9985687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.260,N,21026.405,N*52
2025-07-14T21:07:09.9980424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.260,N,21026.405,N*52
2025-07-14T21:07:10.9983600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.265,N,21026.410,N*53
2025-07-14T21:07:11.9981938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.265,N,21026.410,N*53
2025-07-14T21:07:12.9985192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.270,N,21026.415,N*52
2025-07-14T21:07:14.0081044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.270,N,21026.415,N*52
2025-07-14T21:07:15.0120484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.275,N,21026.420,N*51
2025-07-14T21:07:16.0081438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.275,N,21026.420,N*51
2025-07-14T21:07:17.0086330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.280,N,21026.425,N*5E
2025-07-14T21:07:18.0079055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.280,N,21026.425,N*5E
2025-07-14T21:07:19.0085946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.285,N,21026.430,N*5F
2025-07-14T21:07:20.0183987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.285,N,21026.430,N*5F
2025-07-14T21:07:21.0180522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.290,N,21026.435,N*5E
2025-07-14T21:07:22.0181972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.290,N,21026.435,N*5E
2025-07-14T21:07:23.0189159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.295,N,21026.440,N*59
2025-07-14T21:07:24.0179663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.295,N,21026.440,N*59
2025-07-14T21:07:25.0186792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.300,N,21026.445,N*51
2025-07-14T21:07:26.0187760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.300,N,21026.445,N*51
2025-07-14T21:07:27.0284404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.305,N,21026.450,N*50
2025-07-14T21:07:28.0285204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.310,N,21026.455,N*51
2025-07-14T21:07:29.0283599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.310,N,21026.455,N*51
2025-07-14T21:07:30.0285244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.315,N,21026.460,N*52
2025-07-14T21:07:31.0288740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.315,N,21026.460,N*52
2025-07-14T21:07:32.0287920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.320,N,21026.465,N*51
2025-07-14T21:07:33.0280432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.320,N,21026.465,N*51
2025-07-14T21:07:34.0382747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.325,N,21026.470,N*50
2025-07-14T21:07:35.0388595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.325,N,21026.470,N*50
2025-07-14T21:07:36.0381350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.330,N,21026.475,N*51
2025-07-14T21:07:37.0388074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.330,N,21026.475,N*51
2025-07-14T21:07:38.0389026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.335,N,21026.480,N*5E
2025-07-14T21:07:39.0384136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.335,N,21026.480,N*5E
2025-07-14T21:07:40.0386481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.340,N,21026.485,N*59
2025-07-14T21:07:41.0482911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.340,N,21026.485,N*59
2025-07-14T21:07:42.0480438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.345,N,21026.490,N*58
2025-07-14T21:07:43.0484607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.345,N,21026.490,N*58
2025-07-14T21:07:44.0486310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.350,N,21026.495,N*59
2025-07-14T21:07:45.0482324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.355,N,21026.500,N*51
2025-07-14T21:07:46.0484983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.355,N,21026.500,N*51
2025-07-14T21:07:47.0484098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.360,N,21026.505,N*52
2025-07-14T21:07:48.0582087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.360,N,21026.505,N*52
2025-07-14T21:07:49.0584817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.365,N,21026.510,N*53
2025-07-14T21:07:50.0588838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.365,N,21026.510,N*53
2025-07-14T21:07:51.0582164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.370,N,21026.515,N*52
2025-07-14T21:07:52.0584350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.370,N,21026.515,N*52
2025-07-14T21:07:53.0581871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.375,N,21026.520,N*51
2025-07-14T21:07:54.0683980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.375,N,21026.520,N*51
2025-07-14T21:07:55.0690124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.380,N,21026.525,N*5E
2025-07-14T21:07:56.0684788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.380,N,21026.525,N*5E
2025-07-14T21:07:57.0680008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.385,N,21026.530,N*5F
2025-07-14T21:07:58.0683158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.385,N,21026.530,N*5F
2025-07-14T21:07:59.0684575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.390,N,21026.535,N*5E
2025-07-14T21:08:00.0682832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.390,N,21026.535,N*5E
2025-07-14T21:08:01.0788503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.395,N,21026.540,N*59
2025-07-14T21:08:02.0790349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.400,N,21026.545,N*57
2025-07-14T21:08:03.0781455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.400,N,21026.545,N*57
2025-07-14T21:08:04.0786610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.405,N,21026.550,N*56
2025-07-14T21:08:05.0781180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.405,N,21026.550,N*56
2025-07-14T21:08:06.0782769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.410,N,21026.555,N*57
2025-07-14T21:08:07.0782576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.410,N,21026.555,N*57
2025-07-14T21:08:08.0883099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.415,N,21026.560,N*54
2025-07-14T21:08:09.0883964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.415,N,21026.560,N*54
2025-07-14T21:08:10.0884697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.420,N,21026.565,N*57
2025-07-14T21:08:11.0881309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.420,N,21026.565,N*57
2025-07-14T21:08:12.0881756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.425,N,21026.570,N*56
2025-07-14T21:08:13.0885385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.425,N,21026.570,N*56
2025-07-14T21:08:14.0885462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.430,N,21026.575,N*57
2025-07-14T21:08:15.0982715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.430,N,21026.575,N*57
2025-07-14T21:08:16.0989205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.435,N,21026.580,N*58
2025-07-14T21:08:17.0984317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.435,N,21026.580,N*58
2025-07-14T21:08:18.0985918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.440,N,21026.585,N*5F
2025-07-14T21:08:19.0980796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.445,N,21026.590,N*5E
2025-07-14T21:08:20.0982546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.445,N,21026.590,N*5E
2025-07-14T21:08:21.0989866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.450,N,21026.595,N*5F
2025-07-14T21:08:22.1080428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.450,N,21026.595,N*5F
2025-07-14T21:08:23.1102296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.455,N,21026.600,N*55
2025-07-14T21:08:24.1090731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.455,N,21026.600,N*55
2025-07-14T21:08:25.1085079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.460,N,21026.605,N*56
2025-07-14T21:08:26.1088226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.460,N,21026.605,N*56
2025-07-14T21:08:27.1083304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.465,N,21026.610,N*57
2025-07-14T21:08:28.1184529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.465,N,21026.610,N*57
2025-07-14T21:08:29.1187985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.470,N,21026.615,N*56
2025-07-14T21:08:30.1186500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.470,N,21026.615,N*56
2025-07-14T21:08:31.1183575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.475,N,21026.620,N*55
2025-07-14T21:08:32.1180535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.475,N,21026.620,N*55
2025-07-14T21:08:33.1184265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.480,N,21026.625,N*5A
2025-07-14T21:08:34.1184782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.480,N,21026.625,N*5A
2025-07-14T21:08:35.1280951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.485,N,21026.630,N*5B
2025-07-14T21:08:36.1281637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.485,N,21026.630,N*5B
2025-07-14T21:08:37.1288715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.490,N,21026.635,N*5A
2025-07-14T21:08:38.1281837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.490,N,21026.635,N*5A
2025-07-14T21:08:39.1283516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.495,N,21026.640,N*5D
2025-07-14T21:08:40.1284160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.500,N,21026.645,N*55
2025-07-14T21:08:41.1287670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.500,N,21026.645,N*55
2025-07-14T21:08:42.1379905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.505,N,21026.650,N*54
2025-07-14T21:08:43.1381672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.505,N,21026.650,N*54
2025-07-14T21:08:44.1382416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.510,N,21026.655,N*55
2025-07-14T21:08:45.1387762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.510,N,21026.655,N*55
2025-07-14T21:08:46.1385923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.515,N,21026.660,N*56
2025-07-14T21:08:47.1386589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.515,N,21026.660,N*56
2025-07-14T21:08:48.1389295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.520,N,21026.665,N*55
2025-07-14T21:08:49.1484222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.520,N,21026.665,N*55
2025-07-14T21:08:50.1486745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.525,N,21026.670,N*54
2025-07-14T21:08:51.1482783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.525,N,21026.670,N*54
2025-07-14T21:08:52.1484222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.530,N,21026.675,N*55
2025-07-14T21:08:53.1479978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.530,N,21026.675,N*55
2025-07-14T21:08:54.1481772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.535,N,21026.680,N*5A
2025-07-14T21:08:55.1583410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.535,N,21026.680,N*5A
2025-07-14T21:08:56.1583009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.540,N,21026.685,N*5D
2025-07-14T21:08:57.1586178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.540,N,21026.685,N*5D
2025-07-14T21:08:58.1587448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.545,N,21026.690,N*5C
2025-07-14T21:08:59.1581065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.545,N,21026.690,N*5C
2025-07-14T21:09:00.1580444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.550,N,21026.695,N*5D
2025-07-14T21:09:01.1584091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.555,N,21026.700,N*55
2025-07-14T21:09:02.1689865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.555,N,21026.700,N*55
2025-07-14T21:09:03.1684583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.560,N,21026.705,N*56
2025-07-14T21:09:04.1685407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.560,N,21026.705,N*56
2025-07-14T21:09:05.1681965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.565,N,21026.710,N*57
2025-07-14T21:09:06.1681004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.565,N,21026.710,N*57
2025-07-14T21:09:07.1687871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.570,N,21026.715,N*56
2025-07-14T21:09:08.1689343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.570,N,21026.715,N*56
2025-07-14T21:09:09.1785052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.575,N,21026.720,N*55
2025-07-14T21:09:10.1787465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.575,N,21026.720,N*55
2025-07-14T21:09:11.1782668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.580,N,21026.725,N*5A
2025-07-14T21:09:12.1787360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.580,N,21026.725,N*5A
2025-07-14T21:09:13.1788451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.585,N,21026.730,N*5B
2025-07-14T21:09:14.1783586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.585,N,21026.730,N*5B
2025-07-14T21:09:15.1882351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.590,N,21026.735,N*5A
2025-07-14T21:09:16.1883937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.595,N,21026.740,N*5D
2025-07-14T21:09:17.1880085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.595,N,21026.740,N*5D
2025-07-14T21:09:18.1882887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.600,N,21026.745,N*57
2025-07-14T21:09:19.1887644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.600,N,21026.745,N*57
2025-07-14T21:09:20.1879252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.605,N,21026.750,N*56
2025-07-14T21:09:21.1881967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.605,N,21026.750,N*56
2025-07-14T21:09:22.1979795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.610,N,21026.755,N*57
2025-07-14T21:09:23.1986833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.610,N,21026.755,N*57
2025-07-14T21:09:24.1985764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.615,N,21026.760,N*54
2025-07-14T21:09:25.1982344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.615,N,21026.760,N*54
2025-07-14T21:09:26.1982020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.620,N,21026.765,N*57
2025-07-14T21:09:27.1988121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.620,N,21026.765,N*57
2025-07-14T21:09:28.1990293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.625,N,21026.770,N*56
2025-07-14T21:09:29.2084535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.630,N,21026.775,N*57
2025-07-14T21:09:30.2086259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.630,N,21026.775,N*57
2025-07-14T21:09:31.2082583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.635,N,21026.780,N*58
2025-07-14T21:09:32.2086014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.635,N,21026.780,N*58
2025-07-14T21:09:33.2086969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.640,N,21026.785,N*5F
2025-07-14T21:09:34.2088095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.640,N,21026.785,N*5F
2025-07-14T21:09:35.2189485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.645,N,21026.790,N*5E
2025-07-14T21:09:36.2180321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.645,N,21026.790,N*5E
2025-07-14T21:09:37.2186171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.650,N,21026.795,N*5F
2025-07-14T21:09:38.2188609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.650,N,21026.795,N*5F
2025-07-14T21:09:39.2181213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.655,N,21026.800,N*59
2025-07-14T21:09:40.2186007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.655,N,21026.800,N*59
2025-07-14T21:09:41.2182964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.660,N,21026.805,N*5A
2025-07-14T21:09:42.2186132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.665,N,21026.810,N*5B
2025-07-14T21:09:43.2283543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.665,N,21026.810,N*5B
2025-07-14T21:09:44.2282641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.670,N,21026.815,N*5A
2025-07-14T21:09:45.2280309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.670,N,21026.815,N*5A
2025-07-14T21:09:46.2280920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.675,N,21026.820,N*59
2025-07-14T21:09:47.2286290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.675,N,21026.820,N*59
2025-07-14T21:09:48.2288850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.680,N,21026.825,N*56
2025-07-14T21:09:49.2385849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.680,N,21026.825,N*56
2025-07-14T21:09:50.2388732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.685,N,21026.830,N*57
2025-07-14T21:09:51.2383985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.685,N,21026.830,N*57
2025-07-14T21:09:52.2387553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.690,N,21026.835,N*56
2025-07-14T21:09:53.2382405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.690,N,21026.835,N*56
2025-07-14T21:09:54.2390045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.695,N,21026.840,N*51
2025-07-14T21:09:55.2385397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.700,N,21026.845,N*59
2025-07-14T21:09:56.2486515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.700,N,21026.845,N*59
2025-07-14T21:09:57.2480216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.705,N,21026.850,N*58
2025-07-14T21:09:58.2482525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.705,N,21026.850,N*58
2025-07-14T21:09:59.2489347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.710,N,21026.855,N*59
2025-07-14T21:10:00.2480689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.710,N,21026.855,N*59
2025-07-14T21:10:01.2482451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.715,N,21026.860,N*5A
2025-07-14T21:10:02.2489960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.715,N,21026.860,N*5A
2025-07-14T21:10:03.2584279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.720,N,21026.865,N*59
2025-07-14T21:10:04.2589313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.720,N,21026.865,N*59
2025-07-14T21:10:05.2582189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.725,N,21026.870,N*58
2025-07-14T21:10:06.2578235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.725,N,21026.870,N*58
2025-07-14T21:10:07.2579170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.730,N,21026.875,N*59
2025-07-14T21:10:08.2579420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.730,N,21026.875,N*59
2025-07-14T21:10:09.2683287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.735,N,21026.880,N*56
2025-07-14T21:10:10.2686279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.740,N,21026.885,N*51
2025-07-14T21:10:11.2682321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.740,N,21026.885,N*51
2025-07-14T21:10:12.2684504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.745,N,21026.890,N*50
2025-07-14T21:10:13.2680543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.745,N,21026.890,N*50
2025-07-14T21:10:14.2683909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.750,N,21026.895,N*51
2025-07-14T21:10:15.2683016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.750,N,21026.895,N*51
2025-07-14T21:10:16.2784068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.755,N,21026.900,N*59
2025-07-14T21:10:17.2781062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.755,N,21026.900,N*59
2025-07-14T21:10:18.2785442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.760,N,21026.905,N*5A
2025-07-14T21:10:19.2787044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.760,N,21026.905,N*5A
2025-07-14T21:10:20.2782830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.765,N,21026.910,N*5B
2025-07-14T21:10:21.2780896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.765,N,21026.910,N*5B
2025-07-14T21:10:22.2781046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.770,N,21026.915,N*5A
2025-07-14T21:10:23.2886817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.775,N,21026.920,N*59
2025-07-14T21:10:24.2889497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.775,N,21026.920,N*59
2025-07-14T21:10:25.2884806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.780,N,21026.925,N*56
2025-07-14T21:10:26.2887068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.780,N,21026.925,N*56
2025-07-14T21:10:27.2883647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.785,N,21026.930,N*57
2025-07-14T21:10:28.2879840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.785,N,21026.930,N*57
2025-07-14T21:10:29.2887340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.790,N,21026.935,N*56
2025-07-14T21:10:30.2988626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.790,N,21026.935,N*56
2025-07-14T21:10:31.2988296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.795,N,21026.940,N*51
2025-07-14T21:10:32.2979337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.795,N,21026.940,N*51
2025-07-14T21:10:33.2981598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.800,N,21026.945,N*57
2025-07-14T21:10:34.2986370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.800,N,21026.945,N*57
2025-07-14T21:10:35.2981038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.805,N,21026.950,N*56
2025-07-14T21:10:36.3083171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.810,N,21026.955,N*57
2025-07-14T21:10:37.3088866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.810,N,21026.955,N*57
2025-07-14T21:10:38.3083005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.815,N,21026.960,N*54
2025-07-14T21:10:39.3088404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.815,N,21026.960,N*54
2025-07-14T21:10:40.3084499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.820,N,21026.965,N*57
2025-07-14T21:10:41.3081971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.820,N,21026.965,N*57
2025-07-14T21:10:42.3083213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.825,N,21026.970,N*56
2025-07-14T21:10:43.3179467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.825,N,21026.970,N*56
2025-07-14T21:10:44.3183435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.830,N,21026.975,N*57
2025-07-14T21:10:45.3190972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.830,N,21026.975,N*57
2025-07-14T21:10:46.3183032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.835,N,21026.980,N*58
2025-07-14T21:10:47.3188228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.835,N,21026.980,N*58
2025-07-14T21:10:48.3180531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.840,N,21026.985,N*5F
2025-07-14T21:10:49.3180947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.845,N,21026.990,N*5E
2025-07-14T21:10:50.3283242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.845,N,21026.990,N*5E
2025-07-14T21:10:51.3289461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.850,N,21026.995,N*5F
2025-07-14T21:10:52.3289195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.850,N,21026.995,N*5F
2025-07-14T21:10:53.3287917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.855,N,21027.000,N*5E
2025-07-14T21:10:54.3289039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.855,N,21027.000,N*5E
2025-07-14T21:10:55.3285469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.860,N,21027.005,N*5D
2025-07-14T21:10:56.3282905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.860,N,21027.005,N*5D
2025-07-14T21:10:57.3388123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.865,N,21027.010,N*5C
2025-07-14T21:10:58.3380844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.865,N,21027.010,N*5C
2025-07-14T21:10:59.3386285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.870,N,21027.015,N*5D
2025-07-14T21:11:00.3386358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.870,N,21027.015,N*5D
2025-07-14T21:11:01.3383246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.875,N,21027.020,N*5E
2025-07-14T21:11:02.3386365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.880,N,21027.025,N*51
2025-07-14T21:11:03.3481044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.880,N,21027.025,N*51
2025-07-14T21:11:04.3486527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.885,N,21027.030,N*50
2025-07-14T21:11:05.3483240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.885,N,21027.030,N*50
2025-07-14T21:11:06.3488398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.890,N,21027.035,N*51
2025-07-14T21:11:07.3486442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.890,N,21027.035,N*51
2025-07-14T21:11:08.3482454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.895,N,21027.040,N*56
2025-07-14T21:11:09.3484108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.895,N,21027.040,N*56
2025-07-14T21:11:10.3579738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.900,N,21027.045,N*5E
2025-07-14T21:11:11.3586044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.900,N,21027.045,N*5E
2025-07-14T21:11:12.3586562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.905,N,21027.050,N*5F
2025-07-14T21:11:13.3583016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.905,N,21027.050,N*5F
2025-07-14T21:11:14.3584336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.910,N,21027.055,N*5E
2025-07-14T21:11:15.3582798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.915,N,21027.060,N*5D
2025-07-14T21:11:16.3582922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.915,N,21027.060,N*5D
2025-07-14T21:11:17.3682069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.920,N,21027.065,N*5E
2025-07-14T21:11:18.3684051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.920,N,21027.065,N*5E
2025-07-14T21:11:19.3686746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.925,N,21027.070,N*5F
2025-07-14T21:11:20.3689254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.925,N,21027.070,N*5F
2025-07-14T21:11:21.3679391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.930,N,21027.075,N*5E
2025-07-14T21:11:22.3680773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.930,N,21027.075,N*5E
2025-07-14T21:11:23.3686915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.935,N,21027.080,N*51
2025-07-14T21:11:24.3788602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.935,N,21027.080,N*51
2025-07-14T21:11:25.3785349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.940,N,21027.085,N*56
2025-07-14T21:11:26.3781471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.940,N,21027.085,N*56
2025-07-14T21:11:27.3780756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.945,N,21027.090,N*57
2025-07-14T21:11:28.3780055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.945,N,21027.090,N*57
2025-07-14T21:11:29.3786420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.950,N,21027.095,N*56
2025-07-14T21:11:30.3789633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.950,N,21027.095,N*56
2025-07-14T21:11:31.3890867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.955,N,21027.100,N*5E
2025-07-14T21:11:32.3882696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.955,N,21027.100,N*5E
2025-07-14T21:11:33.3889192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.960,N,21027.105,N*5D
2025-07-14T21:11:34.3888373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.965,N,21027.110,N*5C
2025-07-14T21:11:35.3889929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.965,N,21027.110,N*5C
2025-07-14T21:11:36.3889377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.970,N,21027.115,N*5D
2025-07-14T21:11:37.3985817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.970,N,21027.115,N*5D
2025-07-14T21:11:38.3980654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.975,N,21027.120,N*5E
2025-07-14T21:11:39.3985883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.975,N,21027.120,N*5E
2025-07-14T21:11:40.3988691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.980,N,21027.125,N*51
2025-07-14T21:11:41.3985503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.980,N,21027.125,N*51
2025-07-14T21:11:42.3986167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.985,N,21027.130,N*50
2025-07-14T21:11:43.3983676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.985,N,21027.130,N*50
2025-07-14T21:11:44.4086921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.990,N,21027.135,N*51
2025-07-14T21:11:45.4090313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.990,N,21027.135,N*51
2025-07-14T21:11:46.4083827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.995,N,21027.140,N*56
2025-07-14T21:11:47.4084871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21804.995,N,21027.140,N*56
2025-07-14T21:11:48.4086771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.000,N,21027.145,N*57
2025-07-14T21:11:49.4082646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.005,N,21027.150,N*56
2025-07-14T21:11:50.4085296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.005,N,21027.150,N*56
2025-07-14T21:11:51.4180422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.010,N,21027.155,N*57
2025-07-14T21:11:52.4182281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.010,N,21027.155,N*57
2025-07-14T21:11:53.4180833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.015,N,21027.160,N*54
2025-07-14T21:11:54.4183874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.015,N,21027.160,N*54
2025-07-14T21:11:55.4185307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.020,N,21027.165,N*57
2025-07-14T21:11:56.4189210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.020,N,21027.165,N*57
2025-07-14T21:11:57.4284154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.025,N,21027.170,N*56
2025-07-14T21:11:58.4288440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.025,N,21027.170,N*56
2025-07-14T21:11:59.4289177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.030,N,21027.175,N*57
2025-07-14T21:12:00.4281699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.030,N,21027.175,N*57
2025-07-14T21:12:01.4288984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.035,N,21027.180,N*58
2025-07-14T21:12:02.4280122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.040,N,21027.185,N*5F
2025-07-14T21:12:03.4285687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.040,N,21027.185,N*5F
2025-07-14T21:12:04.4381280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.045,N,21027.190,N*5E
2025-07-14T21:12:05.4383089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.045,N,21027.190,N*5E
2025-07-14T21:12:06.4383457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.050,N,21027.195,N*5F
2025-07-14T21:12:07.4410501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.050,N,21027.195,N*5F
2025-07-14T21:12:08.4381922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.055,N,21027.200,N*55
2025-07-14T21:12:09.4386876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.055,N,21027.200,N*55
2025-07-14T21:12:10.4380354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.060,N,21027.205,N*56
2025-07-14T21:12:11.4484816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.060,N,21027.205,N*56
2025-07-14T21:12:12.4485453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.065,N,21027.210,N*57
2025-07-14T21:12:13.4488194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.065,N,21027.210,N*57
2025-07-14T21:12:14.4480297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.070,N,21027.215,N*56
2025-07-14T21:12:15.4480407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.070,N,21027.215,N*56
2025-07-14T21:12:16.4481401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.075,N,21027.220,N*55
2025-07-14T21:12:17.4485924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.080,N,21027.225,N*5A
2025-07-14T21:12:18.4585735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.080,N,21027.225,N*5A
2025-07-14T21:12:19.4582521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.085,N,21027.230,N*5B
2025-07-14T21:12:20.4578284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.085,N,21027.230,N*5B
2025-07-14T21:12:21.4579636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.090,N,21027.235,N*5A
2025-07-14T21:12:22.4582244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.090,N,21027.235,N*5A
2025-07-14T21:12:23.4585936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.095,N,21027.240,N*5D
2025-07-14T21:12:24.4588452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.095,N,21027.240,N*5D
2025-07-14T21:12:25.4688952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.100,N,21027.245,N*55
2025-07-14T21:12:26.4681940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.100,N,21027.245,N*55
2025-07-14T21:12:27.4684462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.105,N,21027.250,N*54
2025-07-14T21:12:28.4684435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.105,N,21027.250,N*54
2025-07-14T21:12:29.4681195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.110,N,21027.255,N*55
2025-07-14T21:12:30.4684052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.115,N,21027.260,N*56
2025-07-14T21:12:31.4784008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.115,N,21027.260,N*56
2025-07-14T21:12:32.4780367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.120,N,21027.265,N*55
2025-07-14T21:12:33.4781485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.120,N,21027.265,N*55
2025-07-14T21:12:34.4784674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.125,N,21027.270,N*54
2025-07-14T21:12:35.4781239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.125,N,21027.270,N*54
2025-07-14T21:12:36.4785650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.130,N,21027.275,N*55
2025-07-14T21:12:37.4783173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.130,N,21027.275,N*55
2025-07-14T21:12:38.4883135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.135,N,21027.280,N*5A
2025-07-14T21:12:39.4889799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.135,N,21027.280,N*5A
2025-07-14T21:12:40.4883252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.140,N,21027.285,N*5D
2025-07-14T21:12:41.4889559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.140,N,21027.285,N*5D
2025-07-14T21:12:42.4889830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.145,N,21027.290,N*5C
2025-07-14T21:12:43.4879635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.145,N,21027.290,N*5C
2025-07-14T21:12:44.4932171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.150,N,21027.295,N*5D
2025-07-14T21:12:45.4986555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.155,N,21027.300,N*55
2025-07-14T21:12:46.4987029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.155,N,21027.300,N*55
2025-07-14T21:12:47.4984055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.160,N,21027.305,N*56
2025-07-14T21:12:48.4983999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.160,N,21027.305,N*56
2025-07-14T21:12:49.4980863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.165,N,21027.310,N*57
2025-07-14T21:12:50.4983060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.165,N,21027.310,N*57
2025-07-14T21:12:51.4990079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.170,N,21027.315,N*56
2025-07-14T21:12:52.5081801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.170,N,21027.315,N*56
2025-07-14T21:12:53.5086567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.175,N,21027.320,N*55
2025-07-14T21:12:54.5086924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.175,N,21027.320,N*55
2025-07-14T21:12:55.5083497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.180,N,21027.325,N*5A
2025-07-14T21:12:56.5082184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.180,N,21027.325,N*5A
2025-07-14T21:12:57.5089844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.185,N,21027.330,N*5B
2025-07-14T21:12:58.5184923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.185,N,21027.330,N*5B
2025-07-14T21:12:59.5188449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.190,N,21027.335,N*5A
2025-07-14T21:13:00.5179969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.190,N,21027.335,N*5A
2025-07-14T21:13:01.5187385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.195,N,21027.340,N*5D
2025-07-14T21:13:02.5186447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.195,N,21027.340,N*5D
2025-07-14T21:13:03.5188020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.200,N,21027.345,N*57
2025-07-14T21:13:04.5181127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.200,N,21027.345,N*57
2025-07-14T21:13:05.5286147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.205,N,21027.350,N*56
2025-07-14T21:13:06.5289354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.210,N,21027.355,N*57
2025-07-14T21:13:07.5286965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.210,N,21027.355,N*57
2025-07-14T21:13:08.5288822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.215,N,21027.360,N*54
2025-07-14T21:13:09.5289215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.215,N,21027.360,N*54
2025-07-14T21:13:10.5283648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.220,N,21027.365,N*57
2025-07-14T21:13:11.5289874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.220,N,21027.365,N*57
2025-07-14T21:13:12.5380836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.225,N,21027.370,N*56
2025-07-14T21:13:13.5383266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.225,N,21027.370,N*56
2025-07-14T21:13:14.5382180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.230,N,21027.375,N*57
2025-07-14T21:13:15.5384745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.230,N,21027.375,N*57
2025-07-14T21:13:16.5381388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.235,N,21027.380,N*58
2025-07-14T21:13:17.5383032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.235,N,21027.380,N*58
2025-07-14T21:13:18.5384309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.240,N,21027.385,N*5F
2025-07-14T21:13:19.5484547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.240,N,21027.385,N*5F
2025-07-14T21:13:20.5489600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.245,N,21027.390,N*5E
2025-07-14T21:13:21.5480328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.250,N,21027.395,N*5F
2025-07-14T21:13:22.5488628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.250,N,21027.395,N*5F
2025-07-14T21:13:23.5483799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.255,N,21027.400,N*51
2025-07-14T21:13:24.5486594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.255,N,21027.400,N*51
2025-07-14T21:13:25.5580051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.260,N,21027.405,N*52
2025-07-14T21:13:26.5579389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.260,N,21027.405,N*52
2025-07-14T21:13:27.5586853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.265,N,21027.410,N*53
2025-07-14T21:13:28.5580531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.265,N,21027.410,N*53
2025-07-14T21:13:29.5587174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.270,N,21027.415,N*52
2025-07-14T21:13:30.5584094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.270,N,21027.415,N*52
2025-07-14T21:13:31.5589475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.275,N,21027.420,N*51
2025-07-14T21:13:32.5684525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.275,N,21027.420,N*51
2025-07-14T21:13:33.5679739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.280,N,21027.425,N*5E
2025-07-14T21:13:34.5754013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.280,N,21027.425,N*5E
2025-07-14T21:13:35.5688784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.285,N,21027.430,N*5F
2025-07-14T21:13:36.5686549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.285,N,21027.430,N*5F
2025-07-14T21:13:37.5682609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.290,N,21027.435,N*5E
2025-07-14T21:13:38.5682639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.295,N,21027.440,N*59
2025-07-14T21:13:39.5778241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.295,N,21027.440,N*59
2025-07-14T21:13:40.5788445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.300,N,21027.445,N*51
2025-07-14T21:13:41.5783607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.300,N,21027.445,N*51
2025-07-14T21:13:42.5786656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.305,N,21027.450,N*50
2025-07-14T21:13:43.5787038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.305,N,21027.450,N*50
2025-07-14T21:13:44.5787796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.310,N,21027.455,N*51
2025-07-14T21:13:45.5878501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.310,N,21027.455,N*51
2025-07-14T21:13:46.5880975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.315,N,21027.460,N*52
2025-07-14T21:13:47.5887615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.315,N,21027.460,N*52
2025-07-14T21:13:48.5886190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.320,N,21027.465,N*51
2025-07-14T21:13:49.5884714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.320,N,21027.465,N*51
2025-07-14T21:13:50.5885509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.325,N,21027.470,N*50
2025-07-14T21:13:51.5881575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.325,N,21027.470,N*50
2025-07-14T21:13:52.5982920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.330,N,21027.475,N*51
2025-07-14T21:13:53.6001695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.330,N,21027.475,N*51
2025-07-14T21:13:54.5987603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.335,N,21027.480,N*5E
2025-07-14T21:13:55.6029469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.340,N,21027.485,N*59
2025-07-14T21:13:56.5988320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.340,N,21027.485,N*59
2025-07-14T21:13:57.5989521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.345,N,21027.490,N*58
2025-07-14T21:13:58.5980994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.345,N,21027.490,N*58
2025-07-14T21:13:59.6020908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.350,N,21027.495,N*59
2025-07-14T21:14:00.6087774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.350,N,21027.495,N*59
2025-07-14T21:14:01.6084492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.355,N,21027.500,N*51
2025-07-14T21:14:02.6089396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.355,N,21027.500,N*51
2025-07-14T21:14:03.6085028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.360,N,21027.505,N*52
2025-07-14T21:14:04.6085428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.360,N,21027.505,N*52
2025-07-14T21:14:05.6081789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.365,N,21027.510,N*53
2025-07-14T21:14:06.6183252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.365,N,21027.510,N*53
2025-07-14T21:14:07.6187707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.370,N,21027.515,N*52
2025-07-14T21:14:08.6180480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.370,N,21027.515,N*52
2025-07-14T21:14:09.6183308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.375,N,21027.520,N*51
2025-07-14T21:14:10.6179388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.375,N,21027.520,N*51
2025-07-14T21:14:11.6186318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.380,N,21027.525,N*5E
2025-07-14T21:14:12.6258256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.380,N,21027.525,N*5E
2025-07-14T21:14:13.6280573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.385,N,21027.530,N*5F
2025-07-14T21:14:14.6284655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.390,N,21027.535,N*5E
2025-07-14T21:14:15.6286195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.390,N,21027.535,N*5E
2025-07-14T21:14:16.6281836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.395,N,21027.540,N*59
2025-07-14T21:14:17.6283202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.395,N,21027.540,N*59
2025-07-14T21:14:18.6285804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.400,N,21027.545,N*57
2025-07-14T21:14:19.6389567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.400,N,21027.545,N*57
2025-07-14T21:14:20.6382954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.405,N,21027.550,N*56
2025-07-14T21:14:21.6386748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.405,N,21027.550,N*56
2025-07-14T21:14:22.6386252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.410,N,21027.555,N*57
2025-07-14T21:14:23.6381003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.410,N,21027.555,N*57
2025-07-14T21:14:24.6384105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.415,N,21027.560,N*54
2025-07-14T21:14:25.6403998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.415,N,21027.560,N*54
2025-07-14T21:14:26.6483443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.420,N,21027.565,N*57
2025-07-14T21:14:27.6480990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.420,N,21027.565,N*57
2025-07-14T21:14:28.6483816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.425,N,21027.570,N*56
2025-07-14T21:14:29.6489996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.430,N,21027.575,N*57
2025-07-14T21:14:30.6560334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.430,N,21027.575,N*57
2025-07-14T21:14:31.6485141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.435,N,21027.580,N*58
2025-07-14T21:14:32.6486396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.435,N,21027.580,N*58
2025-07-14T21:14:33.6526348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.440,N,21027.585,N*5F
2025-07-14T21:14:34.6587723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.440,N,21027.585,N*5F
2025-07-14T21:14:35.6589194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.445,N,21027.590,N*5E
2025-07-14T21:14:36.6586686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.445,N,21027.590,N*5E
2025-07-14T21:14:37.6584410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.450,N,21027.595,N*5F
2025-07-14T21:14:38.6583003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.450,N,21027.595,N*5F
2025-07-14T21:14:39.6683400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.455,N,21027.600,N*55
2025-07-14T21:14:40.6681340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.455,N,21027.600,N*55
2025-07-14T21:14:41.6681535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.460,N,21027.605,N*56
2025-07-14T21:14:42.6680424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.460,N,21027.605,N*56
2025-07-14T21:14:43.6682793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.465,N,21027.610,N*57
2025-07-14T21:14:44.6682863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.465,N,21027.610,N*57
2025-07-14T21:14:45.6681208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.470,N,21027.615,N*56
2025-07-14T21:14:46.6688963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.470,N,21027.615,N*56
2025-07-14T21:14:47.6787803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.475,N,21027.620,N*55
2025-07-14T21:14:48.6788897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.480,N,21027.625,N*5A
2025-07-14T21:14:49.6785251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.480,N,21027.625,N*5A
2025-07-14T21:14:50.6782401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.485,N,21027.630,N*5B
2025-07-14T21:14:51.6787920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.485,N,21027.630,N*5B
2025-07-14T21:14:52.6786115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.490,N,21027.635,N*5A
2025-07-14T21:14:53.6884414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.490,N,21027.635,N*5A
2025-07-14T21:14:54.6886776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.495,N,21027.640,N*5D
2025-07-14T21:14:55.6886683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.495,N,21027.640,N*5D
2025-07-14T21:14:56.6883075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.500,N,21027.645,N*55
2025-07-14T21:14:57.6880254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.500,N,21027.645,N*55
2025-07-14T21:14:58.6880888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.505,N,21027.650,N*54
2025-07-14T21:14:59.6887673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.505,N,21027.650,N*54
2025-07-14T21:15:00.6989504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.510,N,21027.655,N*55
2025-07-14T21:15:01.6983415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.510,N,21027.655,N*55
2025-07-14T21:15:02.6985673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.515,N,21027.660,N*56
2025-07-14T21:15:03.6980223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.515,N,21027.660,N*56
2025-07-14T21:15:04.6982459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.520,N,21027.665,N*55
2025-07-14T21:15:05.6981449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.520,N,21027.665,N*55
2025-07-14T21:15:06.7080061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.525,N,21027.670,N*54
2025-07-14T21:15:07.7088330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.525,N,21027.670,N*54
2025-07-14T21:15:08.7085756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.530,N,21027.675,N*55
2025-07-14T21:15:09.7081931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.530,N,21027.675,N*55
2025-07-14T21:15:10.7084387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.535,N,21027.680,N*5A
2025-07-14T21:15:11.7088909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.535,N,21027.680,N*5A
2025-07-14T21:15:12.7081559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.540,N,21027.685,N*5D
2025-07-14T21:15:13.7087452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.540,N,21027.685,N*5D
2025-07-14T21:15:14.7187202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.545,N,21027.690,N*5C
2025-07-14T21:15:15.7186771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.545,N,21027.690,N*5C
2025-07-14T21:15:16.7181445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.550,N,21027.695,N*5D
2025-07-14T21:15:17.7181871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.555,N,21027.700,N*55
2025-07-14T21:15:18.7180697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.555,N,21027.700,N*55
2025-07-14T21:15:19.7218357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.560,N,21027.705,N*56
2025-07-14T21:15:20.7286217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.560,N,21027.705,N*56
2025-07-14T21:15:21.7284406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.565,N,21027.710,N*57
2025-07-14T21:15:22.7285334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.565,N,21027.710,N*57
2025-07-14T21:15:23.7281276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.570,N,21027.715,N*56
2025-07-14T21:15:24.7285976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.570,N,21027.715,N*56
2025-07-14T21:15:25.7281615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.575,N,21027.720,N*55
2025-07-14T21:15:26.7283922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.575,N,21027.720,N*55
2025-07-14T21:15:27.7389721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.580,N,21027.725,N*5A
2025-07-14T21:15:28.7389084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.580,N,21027.725,N*5A
2025-07-14T21:15:29.7384520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.585,N,21027.730,N*5B
2025-07-14T21:15:30.7390277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.585,N,21027.730,N*5B
2025-07-14T21:15:31.7385150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.590,N,21027.735,N*5A
2025-07-14T21:15:32.7387575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.590,N,21027.735,N*5A
2025-07-14T21:15:33.7385906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.595,N,21027.740,N*5D
2025-07-14T21:15:34.7488306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.595,N,21027.740,N*5D
2025-07-14T21:15:35.7489002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.600,N,21027.745,N*57
2025-07-14T21:15:36.7487348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.600,N,21027.745,N*57
2025-07-14T21:15:37.7483263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.605,N,21027.750,N*56
2025-07-14T21:15:38.7485168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.610,N,21027.755,N*57
2025-07-14T21:15:39.7482587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.610,N,21027.755,N*57
2025-07-14T21:15:40.7487711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.615,N,21027.760,N*54
2025-07-14T21:15:41.7582924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.615,N,21027.760,N*54
2025-07-14T21:15:42.7580797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.620,N,21027.765,N*57
2025-07-14T21:15:43.7588799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.620,N,21027.765,N*57
2025-07-14T21:15:44.7589581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.625,N,21027.770,N*56
2025-07-14T21:15:45.7586261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.625,N,21027.770,N*56
2025-07-14T21:15:46.7581891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.630,N,21027.775,N*57
2025-07-14T21:15:47.7679850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.630,N,21027.775,N*57
2025-07-14T21:15:48.7686981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.635,N,21027.780,N*58
2025-07-14T21:15:49.7682627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.635,N,21027.780,N*58
2025-07-14T21:15:50.7678204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.640,N,21027.785,N*5F
2025-07-14T21:15:51.7686255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.640,N,21027.785,N*5F
2025-07-14T21:15:52.7687052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.645,N,21027.790,N*5E
2025-07-14T21:15:53.7682980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.645,N,21027.790,N*5E
2025-07-14T21:15:54.7788202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.650,N,21027.795,N*5F
2025-07-14T21:15:55.7787168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.655,N,21027.800,N*59
2025-07-14T21:15:56.7787745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.655,N,21027.800,N*59
2025-07-14T21:15:57.7787137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.660,N,21027.805,N*5A
2025-07-14T21:15:58.7789201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.660,N,21027.805,N*5A
2025-07-14T21:15:59.7787276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.665,N,21027.810,N*5B
2025-07-14T21:16:00.7788667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.665,N,21027.810,N*5B
2025-07-14T21:16:01.7884164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.670,N,21027.815,N*5A
2025-07-14T21:16:02.7886345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.670,N,21027.815,N*5A
2025-07-14T21:16:03.7880592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.675,N,21027.820,N*59
2025-07-14T21:16:04.7881388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.675,N,21027.820,N*59
2025-07-14T21:16:05.7887065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.680,N,21027.825,N*56
2025-07-14T21:16:06.7880418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.680,N,21027.825,N*56
2025-07-14T21:16:07.7981821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.685,N,21027.830,N*57
2025-07-14T21:16:08.7983169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.685,N,21027.830,N*57
2025-07-14T21:16:09.7988610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.690,N,21027.835,N*56
2025-07-14T21:16:10.7979629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.690,N,21027.835,N*56
2025-07-14T21:16:11.7986187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.695,N,21027.840,N*51
2025-07-14T21:16:12.7984136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.695,N,21027.840,N*51
2025-07-14T21:16:13.7983482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.700,N,21027.845,N*59
2025-07-14T21:16:14.8082590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.700,N,21027.845,N*59
2025-07-14T21:16:15.8082079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.705,N,21027.850,N*58
2025-07-14T21:16:16.8081796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.710,N,21027.855,N*59
2025-07-14T21:16:17.8087341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.710,N,21027.855,N*59
2025-07-14T21:16:18.8084968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.715,N,21027.860,N*5A
2025-07-14T21:16:19.8082451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.715,N,21027.860,N*5A
2025-07-14T21:16:20.8080965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.720,N,21027.865,N*59
2025-07-14T21:16:21.8186406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.720,N,21027.865,N*59
2025-07-14T21:16:22.8187006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.725,N,21027.870,N*58
2025-07-14T21:16:23.8187244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.725,N,21027.870,N*58
2025-07-14T21:16:24.8180395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.730,N,21027.875,N*59
2025-07-14T21:16:25.8185005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.730,N,21027.875,N*59
2025-07-14T21:16:26.8188203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.735,N,21027.880,N*56
2025-07-14T21:16:27.8184124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.735,N,21027.880,N*56
2025-07-14T21:16:28.8284692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.740,N,21027.885,N*51
2025-07-14T21:16:29.8289465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.740,N,21027.885,N*51
2025-07-14T21:16:30.8282202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.745,N,21027.890,N*50
2025-07-14T21:16:31.8287263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.745,N,21027.890,N*50
2025-07-14T21:16:32.8286848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.750,N,21027.895,N*51
2025-07-14T21:16:33.8284297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.750,N,21027.895,N*51
2025-07-14T21:16:34.8381213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.755,N,21027.900,N*59
2025-07-14T21:16:35.8388350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.755,N,21027.900,N*59
2025-07-14T21:16:36.8381295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.760,N,21027.905,N*5A
2025-07-14T21:16:37.8381516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.760,N,21027.905,N*5A
2025-07-14T21:16:38.8384121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.765,N,21027.910,N*5B
2025-07-14T21:16:39.8381788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.765,N,21027.910,N*5B
2025-07-14T21:16:40.8384783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.770,N,21027.915,N*5A
2025-07-14T21:16:41.8485407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.775,N,21027.920,N*59
2025-07-14T21:16:42.8481897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.775,N,21027.920,N*59
2025-07-14T21:16:43.8483185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.780,N,21027.925,N*56
2025-07-14T21:16:44.8482565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.780,N,21027.925,N*56
2025-07-14T21:16:45.8486428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.785,N,21027.930,N*57
2025-07-14T21:16:46.8487357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.785,N,21027.930,N*57
2025-07-14T21:16:47.8481662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.790,N,21027.935,N*56
2025-07-14T21:16:48.8584387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.790,N,21027.935,N*56
2025-07-14T21:16:49.8586753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.795,N,21027.940,N*51
2025-07-14T21:16:50.8589016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.795,N,21027.940,N*51
2025-07-14T21:16:51.8583522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.800,N,21027.945,N*57
2025-07-14T21:16:52.8585271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.800,N,21027.945,N*57
2025-07-14T21:16:53.8581361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.805,N,21027.950,N*56
2025-07-14T21:16:54.8585261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.805,N,21027.950,N*56
2025-07-14T21:16:55.8681977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.810,N,21027.955,N*57
2025-07-14T21:16:56.8686615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.810,N,21027.955,N*57
2025-07-14T21:16:57.8683024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.815,N,21027.960,N*54
2025-07-14T21:16:58.8685278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.815,N,21027.960,N*54
2025-07-14T21:16:59.8683734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.820,N,21027.965,N*57
2025-07-14T21:17:00.8683628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.820,N,21027.965,N*57
2025-07-14T21:17:01.8783905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.825,N,21027.970,N*56
2025-07-14T21:17:02.8779948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.825,N,21027.970,N*56
2025-07-14T21:17:03.8786768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.830,N,21027.975,N*57
2025-07-14T21:17:04.8786668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.830,N,21027.975,N*57
2025-07-14T21:17:05.8782416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.835,N,21027.980,N*58
2025-07-14T21:17:06.8784552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.835,N,21027.980,N*58
2025-07-14T21:17:07.8788428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.840,N,21027.985,N*5F
2025-07-14T21:17:08.8883185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.840,N,21027.985,N*5F
2025-07-14T21:17:09.8884663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.845,N,21027.990,N*5E
2025-07-14T21:17:10.8889954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.845,N,21027.990,N*5E
2025-07-14T21:17:11.8884876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.850,N,21027.995,N*5F
2025-07-14T21:17:12.8890169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.855,N,21028.000,N*50
2025-07-14T21:17:13.8882741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.855,N,21028.000,N*50
2025-07-14T21:17:14.8884219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.860,N,21028.005,N*53
2025-07-14T21:17:15.8987648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.860,N,21028.005,N*53
2025-07-14T21:17:16.8988967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.865,N,21028.010,N*52
2025-07-14T21:17:17.8982100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.865,N,21028.010,N*52
2025-07-14T21:17:18.8990154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.870,N,21028.015,N*53
2025-07-14T21:17:19.8987718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.870,N,21028.015,N*53
2025-07-14T21:17:20.8984163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.875,N,21028.020,N*50
2025-07-14T21:17:21.9081486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.875,N,21028.020,N*50
2025-07-14T21:17:22.9083148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.880,N,21028.025,N*5F
2025-07-14T21:17:23.9088840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.880,N,21028.025,N*5F
2025-07-14T21:17:24.9091140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.885,N,21028.030,N*5E
2025-07-14T21:17:25.9085155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.885,N,21028.030,N*5E
2025-07-14T21:17:26.9085689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.890,N,21028.035,N*5F
2025-07-14T21:17:27.9082158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.890,N,21028.035,N*5F
2025-07-14T21:17:28.9184668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.895,N,21028.040,N*58
2025-07-14T21:17:29.9188500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.895,N,21028.040,N*58
2025-07-14T21:17:30.9181684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.900,N,21028.045,N*50
2025-07-14T21:17:31.9186616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.900,N,21028.045,N*50
2025-07-14T21:17:32.9183531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.905,N,21028.050,N*51
2025-07-14T21:17:33.9183411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.905,N,21028.050,N*51
2025-07-14T21:17:34.9186753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.910,N,21028.055,N*50
2025-07-14T21:17:35.9282215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.915,N,21028.060,N*53
2025-07-14T21:17:36.9284541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.915,N,21028.060,N*53
2025-07-14T21:17:37.9289436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.920,N,21028.065,N*50
2025-07-14T21:17:38.9280931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.920,N,21028.065,N*50
2025-07-14T21:17:39.9286966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.925,N,21028.070,N*51
2025-07-14T21:17:40.9288149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.925,N,21028.070,N*51
2025-07-14T21:17:41.9284742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.930,N,21028.075,N*50
2025-07-14T21:17:42.9381255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.930,N,21028.075,N*50
2025-07-14T21:17:43.9386393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.935,N,21028.080,N*5F
2025-07-14T21:17:44.9388671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.935,N,21028.080,N*5F
2025-07-14T21:17:45.9385685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.940,N,21028.085,N*58
2025-07-14T21:17:46.9382722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.940,N,21028.085,N*58
2025-07-14T21:17:47.9385973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.945,N,21028.090,N*59
2025-07-14T21:17:48.9385206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.945,N,21028.090,N*59
2025-07-14T21:17:49.9483437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.950,N,21028.095,N*58
2025-07-14T21:17:50.9484004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.950,N,21028.095,N*58
2025-07-14T21:17:51.9478850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.955,N,21028.100,N*50
2025-07-14T21:17:52.9479933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.955,N,21028.100,N*50
2025-07-14T21:17:53.9486355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.960,N,21028.105,N*53
2025-07-14T21:17:54.9489761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.960,N,21028.105,N*53
2025-07-14T21:17:55.9484044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.965,N,21028.110,N*52
2025-07-14T21:17:56.9586001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.965,N,21028.110,N*52
2025-07-14T21:17:57.9586040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.970,N,21028.115,N*53
2025-07-14T21:17:58.9580894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.970,N,21028.115,N*53
2025-07-14T21:17:59.9582556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.975,N,21028.120,N*50
2025-07-14T21:18:00.9588531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.980,N,21028.125,N*5F
2025-07-14T21:18:01.9584788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.980,N,21028.125,N*5F
2025-07-14T21:18:02.9686773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.985,N,21028.130,N*5E
2025-07-14T21:18:03.9687984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.985,N,21028.130,N*5E
2025-07-14T21:18:04.9689435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.990,N,21028.135,N*5F
2025-07-14T21:18:05.9687507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.990,N,21028.135,N*5F
2025-07-14T21:18:06.9685311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.995,N,21028.140,N*58
2025-07-14T21:18:07.9681076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21805.995,N,21028.140,N*58
2025-07-14T21:18:08.9687657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.000,N,21028.145,N*5B
2025-07-14T21:18:09.9781102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.000,N,21028.145,N*5B
2025-07-14T21:18:10.9789833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.005,N,21028.150,N*5A
2025-07-14T21:18:11.9780156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.005,N,21028.150,N*5A
2025-07-14T21:18:12.9787614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.010,N,21028.155,N*5B
2025-07-14T21:18:13.9785991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.010,N,21028.155,N*5B
2025-07-14T21:18:14.9784253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.015,N,21028.160,N*58
2025-07-14T21:18:15.9785377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.015,N,21028.160,N*58
2025-07-14T21:18:16.9887258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.020,N,21028.165,N*5B
2025-07-14T21:18:17.9882056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.020,N,21028.165,N*5B
2025-07-14T21:18:18.9882708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.025,N,21028.170,N*5A
2025-07-14T21:18:19.9887587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.025,N,21028.170,N*5A
2025-07-14T21:18:20.9880984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.030,N,21028.175,N*5B
2025-07-14T21:18:21.9885658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.030,N,21028.175,N*5B
2025-07-14T21:18:22.9888541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.035,N,21028.180,N*54
2025-07-14T21:18:23.9985109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.035,N,21028.180,N*54
2025-07-14T21:18:24.9986269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.040,N,21028.185,N*53
2025-07-14T21:18:25.9981040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.045,N,21028.190,N*52
2025-07-14T21:18:26.9985006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.045,N,21028.190,N*52
2025-07-14T21:18:27.9982718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.050,N,21028.195,N*53
2025-07-14T21:18:28.9985124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.050,N,21028.195,N*53
2025-07-14T21:18:30.0086571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.055,N,21028.200,N*59
2025-07-14T21:18:31.0087495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.055,N,21028.200,N*59
2025-07-14T21:18:32.0088226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.060,N,21028.205,N*5A
2025-07-14T21:18:33.0083484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.060,N,21028.205,N*5A
2025-07-14T21:18:34.0086986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.065,N,21028.210,N*5B
2025-07-14T21:18:35.0083664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.065,N,21028.210,N*5B
2025-07-14T21:18:36.0082338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.070,N,21028.215,N*5A
2025-07-14T21:18:37.0187770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.070,N,21028.215,N*5A
2025-07-14T21:18:38.0184701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.075,N,21028.220,N*59
2025-07-14T21:18:39.0183865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.075,N,21028.220,N*59
2025-07-14T21:18:40.0187735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.080,N,21028.225,N*56
2025-07-14T21:18:41.0180025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.080,N,21028.225,N*56
2025-07-14T21:18:42.0183833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.085,N,21028.230,N*57
2025-07-14T21:18:43.0180836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.085,N,21028.230,N*57
2025-07-14T21:18:44.0282365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.090,N,21028.235,N*56
2025-07-14T21:18:45.0289008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.090,N,21028.235,N*56
2025-07-14T21:18:46.0289865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.095,N,21028.240,N*51
2025-07-14T21:18:47.0362102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.100,N,21028.245,N*59
2025-07-14T21:18:48.0297446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.100,N,21028.245,N*59
2025-07-14T21:18:49.0284478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.105,N,21028.250,N*58
2025-07-14T21:18:50.0388959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.105,N,21028.250,N*58
2025-07-14T21:18:51.0383322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.110,N,21028.255,N*59
2025-07-14T21:18:52.0387939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.110,N,21028.255,N*59
2025-07-14T21:18:53.0388745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.115,N,21028.260,N*5A
2025-07-14T21:18:54.0384965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.115,N,21028.260,N*5A
2025-07-14T21:18:55.0383640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.120,N,21028.265,N*59
2025-07-14T21:18:56.0380338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.120,N,21028.265,N*59
2025-07-14T21:18:57.0482539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.125,N,21028.270,N*58
2025-07-14T21:18:58.0489316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.125,N,21028.270,N*58
2025-07-14T21:18:59.0481773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.130,N,21028.275,N*59
2025-07-14T21:19:00.0489258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.130,N,21028.275,N*59
2025-07-14T21:19:01.0479426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.135,N,21028.280,N*56
2025-07-14T21:19:02.0485437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.135,N,21028.280,N*56
2025-07-14T21:19:03.0483262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.140,N,21028.285,N*51
2025-07-14T21:19:04.0584863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.145,N,21028.290,N*50
2025-07-14T21:19:05.0582203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.145,N,21028.290,N*50
2025-07-14T21:19:06.0584553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.150,N,21028.295,N*51
2025-07-14T21:19:07.0588492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.150,N,21028.295,N*51
2025-07-14T21:19:08.0587729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.155,N,21028.300,N*59
2025-07-14T21:19:09.0581823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.155,N,21028.300,N*59
2025-07-14T21:19:10.0581426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.160,N,21028.305,N*5A
2025-07-14T21:19:11.0681678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.160,N,21028.305,N*5A
2025-07-14T21:19:12.0687022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.165,N,21028.310,N*5B
2025-07-14T21:19:13.0685383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.165,N,21028.310,N*5B
2025-07-14T21:19:14.0688267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.170,N,21028.315,N*5A
2025-07-14T21:19:15.0689748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.170,N,21028.315,N*5A
2025-07-14T21:19:16.0685008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.175,N,21028.320,N*59
2025-07-14T21:19:17.0684820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.175,N,21028.320,N*59
2025-07-14T21:19:18.0812148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.180,N,21028.325,N*56
2025-07-14T21:19:19.0784304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.180,N,21028.325,N*56
2025-07-14T21:19:20.0784874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.185,N,21028.330,N*57
2025-07-14T21:19:21.0785328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.185,N,21028.330,N*57
2025-07-14T21:19:22.0788001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.190,N,21028.335,N*56
2025-07-14T21:19:23.0781556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.195,N,21028.340,N*51
2025-07-14T21:19:24.0882764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.195,N,21028.340,N*51
2025-07-14T21:19:25.0888552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.200,N,21028.345,N*5B
2025-07-14T21:19:26.0880581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.200,N,21028.345,N*5B
2025-07-14T21:19:27.0949644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.205,N,21028.350,N*5A
2025-07-14T21:19:28.0882422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.205,N,21028.350,N*5A
2025-07-14T21:19:29.0888118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.210,N,21028.355,N*5B
2025-07-14T21:19:30.0880140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.210,N,21028.355,N*5B
2025-07-14T21:19:31.0981669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.215,N,21028.360,N*58
2025-07-14T21:19:32.0990070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.215,N,21028.360,N*58
2025-07-14T21:19:33.0987544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.220,N,21028.365,N*5B
2025-07-14T21:19:34.0988915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.220,N,21028.365,N*5B
2025-07-14T21:19:35.0985017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.225,N,21028.370,N*5A
2025-07-14T21:19:36.0985806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.225,N,21028.370,N*5A
2025-07-14T21:19:37.0981427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.230,N,21028.375,N*5B
2025-07-14T21:19:38.1082512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.230,N,21028.375,N*5B
2025-07-14T21:19:39.1080408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.235,N,21028.380,N*54
2025-07-14T21:19:40.1084852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.240,N,21028.385,N*53
2025-07-14T21:19:41.1087465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.240,N,21028.385,N*53
2025-07-14T21:19:42.1080178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.245,N,21028.390,N*52
2025-07-14T21:19:43.1089905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.245,N,21028.390,N*52
2025-07-14T21:19:44.1182309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.250,N,21028.395,N*53
2025-07-14T21:19:45.1181331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.250,N,21028.395,N*53
2025-07-14T21:19:46.1182847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.255,N,21028.400,N*5D
2025-07-14T21:19:47.1188148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.255,N,21028.400,N*5D
2025-07-14T21:19:48.1180784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.260,N,21028.405,N*5E
2025-07-14T21:19:49.1187918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.260,N,21028.405,N*5E
2025-07-14T21:19:50.1186780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.265,N,21028.410,N*5F
2025-07-14T21:19:51.1282576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.265,N,21028.410,N*5F
2025-07-14T21:19:52.1284822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.270,N,21028.415,N*5E
2025-07-14T21:19:53.1279956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.270,N,21028.415,N*5E
2025-07-14T21:19:54.1281787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.275,N,21028.420,N*5D
2025-07-14T21:19:55.1289907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.275,N,21028.420,N*5D
2025-07-14T21:19:56.1281199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.280,N,21028.425,N*52
2025-07-14T21:19:57.1281244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.280,N,21028.425,N*52
2025-07-14T21:19:58.1387032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.285,N,21028.430,N*53
2025-07-14T21:19:59.1386526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.290,N,21028.435,N*52
2025-07-14T21:20:00.1387319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.290,N,21028.435,N*52
2025-07-14T21:20:01.1382156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.295,N,21028.440,N*55
2025-07-14T21:20:02.1379647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.295,N,21028.440,N*55
2025-07-14T21:20:03.1386341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.300,N,21028.445,N*5D
2025-07-14T21:20:04.1387426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.300,N,21028.445,N*5D
2025-07-14T21:20:05.1483171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.305,N,21028.450,N*5C
2025-07-14T21:20:06.1482328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.305,N,21028.450,N*5C
2025-07-14T21:20:07.1481544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.310,N,21028.455,N*5D
2025-07-14T21:20:08.1481719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.310,N,21028.455,N*5D
2025-07-14T21:20:09.1482164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.315,N,21028.460,N*5E
2025-07-14T21:20:10.1483381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.315,N,21028.460,N*5E
2025-07-14T21:20:11.1486713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.320,N,21028.465,N*5D
2025-07-14T21:20:12.1583295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.320,N,21028.465,N*5D
2025-07-14T21:20:13.1587261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.325,N,21028.470,N*5C
2025-07-14T21:20:14.1588080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.325,N,21028.470,N*5C
2025-07-14T21:20:15.1584139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.330,N,21028.475,N*5D
2025-07-14T21:20:16.1587648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.330,N,21028.475,N*5D
2025-07-14T21:20:17.1582998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.335,N,21028.480,N*52
2025-07-14T21:20:18.1685122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.340,N,21028.485,N*55
2025-07-14T21:20:19.1685592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.340,N,21028.485,N*55
2025-07-14T21:20:20.1682327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.345,N,21028.490,N*54
2025-07-14T21:20:21.1689936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.345,N,21028.490,N*54
2025-07-14T21:20:22.1684335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.350,N,21028.495,N*55
2025-07-14T21:20:23.1679858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.350,N,21028.495,N*55
2025-07-14T21:20:24.1682359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.355,N,21028.500,N*5D
2025-07-14T21:20:25.1779603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.355,N,21028.500,N*5D
2025-07-14T21:20:26.1782259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.360,N,21028.505,N*5E
2025-07-14T21:20:27.1787521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.360,N,21028.505,N*5E
2025-07-14T21:20:28.1789358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.365,N,21028.510,N*5F
2025-07-14T21:20:29.1789552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.365,N,21028.510,N*5F
2025-07-14T21:20:30.1783792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.370,N,21028.515,N*5E
2025-07-14T21:20:31.1780769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.370,N,21028.515,N*5E
2025-07-14T21:20:32.1882293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.375,N,21028.520,N*5D
2025-07-14T21:20:33.1880826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.375,N,21028.520,N*5D
2025-07-14T21:20:34.1885174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.380,N,21028.525,N*52
2025-07-14T21:20:35.1885941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.380,N,21028.525,N*52
2025-07-14T21:20:36.1881911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.385,N,21028.530,N*53
2025-07-14T21:20:37.1888666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.385,N,21028.530,N*53
2025-07-14T21:20:38.1882250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.390,N,21028.535,N*52
2025-07-14T21:20:39.1984810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.395,N,21028.540,N*55
2025-07-14T21:20:40.1982439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.395,N,21028.540,N*55
2025-07-14T21:20:41.1986987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.400,N,21028.545,N*5B
2025-07-14T21:20:42.1989110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.400,N,21028.545,N*5B
2025-07-14T21:20:43.1984881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.405,N,21028.550,N*5A
2025-07-14T21:20:44.1983724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.405,N,21028.550,N*5A
2025-07-14T21:20:45.2093292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.410,N,21028.555,N*5B
2025-07-14T21:20:46.2080820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.410,N,21028.555,N*5B
2025-07-14T21:20:47.2081370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.415,N,21028.560,N*58
2025-07-14T21:20:48.2087037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.415,N,21028.560,N*58
2025-07-14T21:20:49.2081414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.420,N,21028.565,N*5B
2025-07-14T21:20:50.2083489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.420,N,21028.565,N*5B
2025-07-14T21:20:51.2080434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.425,N,21028.570,N*5A
2025-07-14T21:20:52.2180754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.425,N,21028.570,N*5A
2025-07-14T21:20:53.2187125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.430,N,21028.575,N*5B
2025-07-14T21:20:54.2180484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.430,N,21028.575,N*5B
2025-07-14T21:20:55.2184738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.435,N,21028.580,N*54
2025-07-14T21:20:56.2179273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.435,N,21028.580,N*54
2025-07-14T21:20:57.2184705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.440,N,21028.585,N*53
2025-07-14T21:20:58.2188774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.445,N,21028.590,N*52
2025-07-14T21:20:59.2286658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.445,N,21028.590,N*52
2025-07-14T21:21:00.2289199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.450,N,21028.595,N*53
2025-07-14T21:21:01.2285163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.450,N,21028.595,N*53
2025-07-14T21:21:02.2284699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.455,N,21028.600,N*59
2025-07-14T21:21:03.2278859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.455,N,21028.600,N*59
2025-07-14T21:21:04.2287472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.460,N,21028.605,N*5A
2025-07-14T21:21:05.2382601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.460,N,21028.605,N*5A
2025-07-14T21:21:06.2384308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.465,N,21028.610,N*5B
2025-07-14T21:21:07.2380187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.465,N,21028.610,N*5B
2025-07-14T21:21:08.2379843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.470,N,21028.615,N*5A
2025-07-14T21:21:09.2383075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.470,N,21028.615,N*5A
2025-07-14T21:21:10.2386805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.475,N,21028.620,N*59
2025-07-14T21:21:11.2384102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.475,N,21028.620,N*59
2025-07-14T21:21:12.2484870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.480,N,21028.625,N*56
2025-07-14T21:21:13.2482026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.480,N,21028.625,N*56
2025-07-14T21:21:14.2483128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.485,N,21028.630,N*57
2025-07-14T21:21:15.2489247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.485,N,21028.630,N*57
2025-07-14T21:21:16.2480191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.490,N,21028.635,N*56
2025-07-14T21:21:17.2484936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.490,N,21028.635,N*56
2025-07-14T21:21:18.2487351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.495,N,21028.640,N*51
2025-07-14T21:21:19.2587118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.495,N,21028.640,N*51
2025-07-14T21:21:20.2580257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.500,N,21028.645,N*59
2025-07-14T21:21:21.2582909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.505,N,21028.650,N*58
2025-07-14T21:21:22.2583911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.505,N,21028.650,N*58
2025-07-14T21:21:23.2581112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.510,N,21028.655,N*59
2025-07-14T21:21:24.2581131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.510,N,21028.655,N*59
2025-07-14T21:21:25.2586456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.515,N,21028.660,N*5A
2025-07-14T21:21:26.2688327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.515,N,21028.660,N*5A
2025-07-14T21:21:27.2683995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.520,N,21028.665,N*59
2025-07-14T21:21:28.2685049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.520,N,21028.665,N*59
2025-07-14T21:21:29.2679609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.525,N,21028.670,N*58
2025-07-14T21:21:30.2688519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.525,N,21028.670,N*58
2025-07-14T21:21:31.2689372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.530,N,21028.675,N*59
2025-07-14T21:21:32.2683195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.530,N,21028.675,N*59
2025-07-14T21:21:33.2779682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.535,N,21028.680,N*56
2025-07-14T21:21:34.2781066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.535,N,21028.680,N*56
2025-07-14T21:21:35.2784673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.540,N,21028.685,N*51
2025-07-14T21:21:36.2784388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.540,N,21028.685,N*51
2025-07-14T21:21:37.2789273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.545,N,21028.690,N*50
2025-07-14T21:21:38.2780919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.550,N,21028.695,N*51
2025-07-14T21:21:39.2786408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.550,N,21028.695,N*51
2025-07-14T21:21:40.2971120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.555,N,21028.700,N*59
2025-07-14T21:21:41.2884970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.555,N,21028.700,N*59
2025-07-14T21:21:42.2886315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.560,N,21028.705,N*5A
2025-07-14T21:21:43.2883557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.560,N,21028.705,N*5A
2025-07-14T21:21:44.2888926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.565,N,21028.710,N*5B
2025-07-14T21:21:45.2882840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.565,N,21028.710,N*5B
2025-07-14T21:21:46.2990699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.570,N,21028.715,N*5A
2025-07-14T21:21:47.2986370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.570,N,21028.715,N*5A
2025-07-14T21:21:48.2987760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.575,N,21028.720,N*59
2025-07-14T21:21:49.2987590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.575,N,21028.720,N*59
2025-07-14T21:21:50.2988800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.580,N,21028.725,N*56
2025-07-14T21:21:51.2984037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.580,N,21028.725,N*56
2025-07-14T21:21:52.2986910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.585,N,21028.730,N*57
2025-07-14T21:21:53.3083145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.585,N,21028.730,N*57
2025-07-14T21:21:54.3084724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.590,N,21028.735,N*56
2025-07-14T21:21:55.3089763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.595,N,21028.740,N*51
2025-07-14T21:21:56.3084171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.595,N,21028.740,N*51
2025-07-14T21:21:57.3083790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.600,N,21028.745,N*5B
2025-07-14T21:21:58.3084506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.600,N,21028.745,N*5B
2025-07-14T21:21:59.3181681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.605,N,21028.750,N*5A
2025-07-14T21:22:00.3187153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.605,N,21028.750,N*5A
2025-07-14T21:22:01.3183320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.610,N,21028.755,N*5B
2025-07-14T21:22:02.3183293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.610,N,21028.755,N*5B
2025-07-14T21:22:03.3188989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.615,N,21028.760,N*58
2025-07-14T21:22:04.3179472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.615,N,21028.760,N*58
2025-07-14T21:22:05.3185399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.620,N,21028.765,N*5B
2025-07-14T21:22:06.3282447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.620,N,21028.765,N*5B
2025-07-14T21:22:07.3289766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.625,N,21028.770,N*5A
2025-07-14T21:22:08.3280779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.625,N,21028.770,N*5A
2025-07-14T21:22:09.3311114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.630,N,21028.775,N*5B
2025-07-14T21:22:10.3289355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.630,N,21028.775,N*5B
2025-07-14T21:22:11.3284642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.635,N,21028.780,N*54
2025-07-14T21:22:12.3285967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.635,N,21028.780,N*54
2025-07-14T21:22:13.3382052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.640,N,21028.785,N*53
2025-07-14T21:22:14.3386775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.640,N,21028.785,N*53
2025-07-14T21:22:15.3382138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.645,N,21028.790,N*52
2025-07-14T21:22:16.3379674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.650,N,21028.795,N*53
2025-07-14T21:22:17.3389589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.650,N,21028.795,N*53
2025-07-14T21:22:18.3381996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.655,N,21028.800,N*55
2025-07-14T21:22:19.3386076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.655,N,21028.800,N*55
2025-07-14T21:22:20.3479889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.660,N,21028.805,N*56
2025-07-14T21:22:21.3480258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.660,N,21028.805,N*56
2025-07-14T21:22:22.3481236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.665,N,21028.810,N*57
2025-07-14T21:22:23.3487148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.665,N,21028.810,N*57
2025-07-14T21:22:24.3488812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.670,N,21028.815,N*56
2025-07-14T21:22:25.3484375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.670,N,21028.815,N*56
2025-07-14T21:22:26.3486211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.675,N,21028.820,N*55
2025-07-14T21:22:27.3581994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.675,N,21028.820,N*55
2025-07-14T21:22:28.3583595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.680,N,21028.825,N*5A
2025-07-14T21:22:29.3633790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.680,N,21028.825,N*5A
2025-07-14T21:22:30.3640656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.685,N,21028.830,N*5B
2025-07-14T21:22:31.3581738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.685,N,21028.830,N*5B
2025-07-14T21:22:32.3583363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.690,N,21028.835,N*5A
2025-07-14T21:22:33.3588158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.695,N,21028.840,N*5D
2025-07-14T21:22:34.3679430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.695,N,21028.840,N*5D
2025-07-14T21:22:35.3684668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.700,N,21028.845,N*55
2025-07-14T21:22:36.3682088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.700,N,21028.845,N*55
2025-07-14T21:22:37.3682635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.705,N,21028.850,N*54
2025-07-14T21:22:38.3685457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.705,N,21028.850,N*54
2025-07-14T21:22:39.3679643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.710,N,21028.855,N*55
2025-07-14T21:22:40.3782601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.710,N,21028.855,N*55
2025-07-14T21:22:41.3788095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.715,N,21028.860,N*56
2025-07-14T21:22:42.3784693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.715,N,21028.860,N*56
2025-07-14T21:22:43.3783802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.720,N,21028.865,N*55
2025-07-14T21:22:44.3853713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.720,N,21028.865,N*55
2025-07-14T21:22:45.3787994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.725,N,21028.870,N*54
2025-07-14T21:22:46.3786814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.730,N,21028.875,N*55
2025-07-14T21:22:47.3888520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.730,N,21028.875,N*55
2025-07-14T21:22:48.3881463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.735,N,21028.880,N*5A
2025-07-14T21:22:49.3881086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.735,N,21028.880,N*5A
2025-07-14T21:22:50.3881514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.740,N,21028.885,N*5D
2025-07-14T21:22:51.3891029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.740,N,21028.885,N*5D
2025-07-14T21:22:52.3879874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.745,N,21028.890,N*5C
2025-07-14T21:22:53.3886666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.745,N,21028.890,N*5C
2025-07-14T21:22:54.3988480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.750,N,21028.895,N*5D
2025-07-14T21:22:55.3988027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.750,N,21028.895,N*5D
2025-07-14T21:22:56.3986101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.755,N,21028.900,N*55
2025-07-14T21:22:57.3981553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.755,N,21028.900,N*55
2025-07-14T21:22:58.3988411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.760,N,21028.905,N*56
2025-07-14T21:22:59.3980839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.760,N,21028.905,N*56
2025-07-14T21:23:00.4081818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.765,N,21028.910,N*57
2025-07-14T21:23:01.4082527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.765,N,21028.910,N*57
2025-07-14T21:23:02.4085606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.770,N,21028.915,N*56
2025-07-14T21:23:03.4082180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.775,N,21028.920,N*55
2025-07-14T21:23:04.4082750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.775,N,21028.920,N*55
2025-07-14T21:23:05.4089907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.780,N,21028.925,N*5A
2025-07-14T21:23:06.4081075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.780,N,21028.925,N*5A
2025-07-14T21:23:07.4185801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.785,N,21028.930,N*5B
2025-07-14T21:23:08.4187913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.785,N,21028.930,N*5B
2025-07-14T21:23:09.4187894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.790,N,21028.935,N*5A
2025-07-14T21:23:10.4182937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.790,N,21028.935,N*5A
2025-07-14T21:23:11.4188071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.795,N,21028.940,N*5D
2025-07-14T21:23:12.4179963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.795,N,21028.940,N*5D
2025-07-14T21:23:13.4184071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.800,N,21028.945,N*5B
2025-07-14T21:23:14.4284995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.800,N,21028.945,N*5B
2025-07-14T21:23:15.4286758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.805,N,21028.950,N*5A
2025-07-14T21:23:16.4287682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.805,N,21028.950,N*5A
2025-07-14T21:23:17.4282923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.810,N,21028.955,N*5B
2025-07-14T21:23:18.4286960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.810,N,21028.955,N*5B
2025-07-14T21:23:19.4285158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.815,N,21028.960,N*58
2025-07-14T21:23:20.4284326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.815,N,21028.960,N*58
2025-07-14T21:23:21.4380776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.820,N,21028.965,N*5B
2025-07-14T21:23:22.4383244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.825,N,21028.970,N*5A
2025-07-14T21:23:23.4382603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.825,N,21028.970,N*5A
2025-07-14T21:23:24.4384917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.830,N,21028.975,N*5B
2025-07-14T21:23:25.4380928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.830,N,21028.975,N*5B
2025-07-14T21:23:26.4384157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.835,N,21028.980,N*54
2025-07-14T21:23:27.4431202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.835,N,21028.980,N*54
2025-07-14T21:23:28.4414202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.840,N,21028.985,N*53
2025-07-14T21:23:29.4482070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.840,N,21028.985,N*53
2025-07-14T21:23:30.4481886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.845,N,21028.990,N*52
2025-07-14T21:23:31.4487616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.845,N,21028.990,N*52
2025-07-14T21:23:32.4481584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.850,N,21028.995,N*53
2025-07-14T21:23:33.4482570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.850,N,21028.995,N*53
2025-07-14T21:23:34.4585057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.855,N,21029.000,N*52
2025-07-14T21:23:35.4579431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.855,N,21029.000,N*52
2025-07-14T21:23:36.4583577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.860,N,21029.005,N*51
2025-07-14T21:23:37.4590501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.860,N,21029.005,N*51
2025-07-14T21:23:38.4585205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.865,N,21029.010,N*50
2025-07-14T21:23:39.4581698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.870,N,21029.015,N*51
2025-07-14T21:23:40.4588282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.870,N,21029.015,N*51
2025-07-14T21:23:41.4683724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.875,N,21029.020,N*52
2025-07-14T21:23:42.4683302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.875,N,21029.020,N*52
2025-07-14T21:23:43.4685568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.880,N,21029.025,N*5D
2025-07-14T21:23:44.4685698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.880,N,21029.025,N*5D
2025-07-14T21:23:45.4683424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.885,N,21029.030,N*5C
2025-07-14T21:23:46.4681757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.885,N,21029.030,N*5C
2025-07-14T21:23:47.4681905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.890,N,21029.035,N*5D
2025-07-14T21:23:48.4785915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.890,N,21029.035,N*5D
2025-07-14T21:23:49.4796571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.895,N,21029.040,N*5A
2025-07-14T21:23:50.4784278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.895,N,21029.040,N*5A
2025-07-14T21:23:51.4789289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.900,N,21029.045,N*52
2025-07-14T21:23:52.4781124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.900,N,21029.045,N*52
2025-07-14T21:23:53.4784444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.905,N,21029.050,N*53
2025-07-14T21:23:54.4881029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.905,N,21029.050,N*53
2025-07-14T21:23:55.4882199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.910,N,21029.055,N*52
2025-07-14T21:23:56.4885010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.915,N,21029.060,N*51
2025-07-14T21:23:57.4880953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.915,N,21029.060,N*51
2025-07-14T21:23:58.4882396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.920,N,21029.065,N*52
2025-07-14T21:23:59.4890069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.920,N,21029.065,N*52
2025-07-14T21:24:00.4884350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.925,N,21029.070,N*53
2025-07-14T21:24:01.4983769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.925,N,21029.070,N*53
2025-07-14T21:24:02.4903913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.930,N,21029.075,N*52
2025-07-14T21:24:03.4989234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.930,N,21029.075,N*52
2025-07-14T21:24:04.4980827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.935,N,21029.080,N*5D
2025-07-14T21:24:05.4987107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.935,N,21029.080,N*5D
2025-07-14T21:24:06.4989738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.940,N,21029.085,N*5A
2025-07-14T21:24:07.4984530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.940,N,21029.085,N*5A
2025-07-14T21:24:08.5081446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.945,N,21029.090,N*5B
2025-07-14T21:24:09.5086758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.945,N,21029.090,N*5B
2025-07-14T21:24:10.5089180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.950,N,21029.095,N*5A
2025-07-14T21:24:11.5083847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.950,N,21029.095,N*5A
2025-07-14T21:24:12.5082972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.955,N,21029.100,N*52
2025-07-14T21:24:13.5087579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.955,N,21029.100,N*52
2025-07-14T21:24:14.5085878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.960,N,21029.105,N*51
2025-07-14T21:24:15.5181246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.960,N,21029.105,N*51
2025-07-14T21:24:16.5184486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.965,N,21029.110,N*50
2025-07-14T21:24:17.5182400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.965,N,21029.110,N*50
2025-07-14T21:24:18.5184233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.970,N,21029.115,N*51
2025-07-14T21:24:19.5182823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.975,N,21029.120,N*52
2025-07-14T21:24:20.5185033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.975,N,21029.120,N*52
2025-07-14T21:24:21.5280506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.980,N,21029.125,N*5D
2025-07-14T21:24:22.5283733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.980,N,21029.125,N*5D
2025-07-14T21:24:23.5288445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.985,N,21029.130,N*5C
2025-07-14T21:24:24.5289653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.985,N,21029.130,N*5C
2025-07-14T21:24:25.5286588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.990,N,21029.135,N*5D
2025-07-14T21:24:26.5287874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.990,N,21029.135,N*5D
2025-07-14T21:24:27.5284822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.995,N,21029.140,N*5A
2025-07-14T21:24:28.5386589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21806.995,N,21029.140,N*5A
2025-07-14T21:24:29.5390274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.000,N,21029.145,N*5B
2025-07-14T21:24:30.5382814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.000,N,21029.145,N*5B
2025-07-14T21:24:31.5388233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.005,N,21029.150,N*5A
2025-07-14T21:24:32.5389284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.005,N,21029.150,N*5A
2025-07-14T21:24:33.5384693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.010,N,21029.155,N*5B
2025-07-14T21:24:34.5394639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.010,N,21029.155,N*5B
2025-07-14T21:24:35.5482137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.015,N,21029.160,N*58
2025-07-14T21:24:36.5484183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.015,N,21029.160,N*58
2025-07-14T21:24:37.5487379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.020,N,21029.165,N*5B
2025-07-14T21:24:38.5479902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.020,N,21029.165,N*5B
2025-07-14T21:24:39.5480059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.025,N,21029.170,N*5A
2025-07-14T21:24:40.5485000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.025,N,21029.170,N*5A
2025-07-14T21:24:41.5485258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.030,N,21029.175,N*5B
2025-07-14T21:24:42.5580920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.030,N,21029.175,N*5B
2025-07-14T21:24:43.5587702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.035,N,21029.180,N*54
2025-07-14T21:24:44.5609649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.040,N,21029.185,N*53
2025-07-14T21:24:45.5584354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.040,N,21029.185,N*53
2025-07-14T21:24:46.5588672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.045,N,21029.190,N*52
2025-07-14T21:24:47.5583272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.045,N,21029.190,N*52
2025-07-14T21:24:48.5681117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.050,N,21029.195,N*53
2025-07-14T21:24:49.5681065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.050,N,21029.195,N*53
2025-07-14T21:24:50.5679824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.055,N,21029.200,N*59
2025-07-14T21:24:51.5685579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.055,N,21029.200,N*59
2025-07-14T21:24:52.5687449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.060,N,21029.205,N*5A
2025-07-14T21:24:53.5686880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.060,N,21029.205,N*5A
2025-07-14T21:24:54.5688143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.065,N,21029.210,N*5B
2025-07-14T21:24:55.5779627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.065,N,21029.210,N*5B
2025-07-14T21:24:56.5780903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.070,N,21029.215,N*5A
2025-07-14T21:24:57.5790719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.070,N,21029.215,N*5A
2025-07-14T21:24:58.5789527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.075,N,21029.220,N*59
2025-07-14T21:24:59.5785143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.075,N,21029.220,N*59
2025-07-14T21:25:00.5784758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.080,N,21029.225,N*56
2025-07-14T21:25:01.5781393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.080,N,21029.225,N*56
2025-07-14T21:25:02.5881905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.085,N,21029.230,N*57
2025-07-14T21:25:03.5889015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.090,N,21029.235,N*56
2025-07-14T21:25:04.5880739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.090,N,21029.235,N*56
2025-07-14T21:25:05.5886188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.095,N,21029.240,N*51
2025-07-14T21:25:06.5889088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.095,N,21029.240,N*51
2025-07-14T21:25:07.5880436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.100,N,21029.245,N*59
2025-07-14T21:25:08.5881417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.100,N,21029.245,N*59
2025-07-14T21:25:09.5981192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.105,N,21029.250,N*58
2025-07-14T21:25:10.5982948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.105,N,21029.250,N*58
2025-07-14T21:25:11.5982963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.110,N,21029.255,N*59
2025-07-14T21:25:12.6033066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.110,N,21029.255,N*59
2025-07-14T21:25:13.5981456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.115,N,21029.260,N*5A
2025-07-14T21:25:14.5983657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.115,N,21029.260,N*5A
2025-07-14T21:25:15.5988074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.120,N,21029.265,N*59
2025-07-14T21:25:16.6081091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.120,N,21029.265,N*59
2025-07-14T21:25:17.6087847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.125,N,21029.270,N*58
2025-07-14T21:25:18.6085010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.125,N,21029.270,N*58
2025-07-14T21:25:19.6085334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.130,N,21029.275,N*59
2025-07-14T21:25:20.6158344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.135,N,21029.280,N*56
2025-07-14T21:25:21.6081716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.135,N,21029.280,N*56
2025-07-14T21:25:22.6180938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.140,N,21029.285,N*51
2025-07-14T21:25:23.6179630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.140,N,21029.285,N*51
2025-07-14T21:25:24.6183386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.145,N,21029.290,N*50
2025-07-14T21:25:25.6180218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.145,N,21029.290,N*50
2025-07-14T21:25:26.6183467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.150,N,21029.295,N*51
2025-07-14T21:25:27.6189206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.150,N,21029.295,N*51
2025-07-14T21:25:28.6179385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.155,N,21029.300,N*59
2025-07-14T21:25:29.6285311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.155,N,21029.300,N*59
2025-07-14T21:25:30.6286487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.160,N,21029.305,N*5A
2025-07-14T21:25:31.6280862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.160,N,21029.305,N*5A
2025-07-14T21:25:32.6283198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.165,N,21029.310,N*5B
2025-07-14T21:25:33.6282917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.165,N,21029.310,N*5B
2025-07-14T21:25:34.6282730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.170,N,21029.315,N*5A
2025-07-14T21:25:35.6280712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.170,N,21029.315,N*5A
2025-07-14T21:25:36.6389672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.175,N,21029.320,N*59
2025-07-14T21:25:37.6380969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.180,N,21029.325,N*56
2025-07-14T21:25:38.6385702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.180,N,21029.325,N*56
2025-07-14T21:25:39.6380654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.185,N,21029.330,N*57
2025-07-14T21:25:40.6380857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.185,N,21029.330,N*57
2025-07-14T21:25:41.6387160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.190,N,21029.335,N*56
2025-07-14T21:25:42.6388972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.190,N,21029.335,N*56
2025-07-14T21:25:43.6486493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.195,N,21029.340,N*51
2025-07-14T21:25:44.6485815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.195,N,21029.340,N*51
2025-07-14T21:25:45.6485187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.200,N,21029.345,N*5B
2025-07-14T21:25:46.6487124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.200,N,21029.345,N*5B
2025-07-14T21:25:47.6487003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.205,N,21029.350,N*5A
2025-07-14T21:25:48.6487787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.205,N,21029.350,N*5A
2025-07-14T21:25:49.6583414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.210,N,21029.355,N*5B
2025-07-14T21:25:50.6585803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.210,N,21029.355,N*5B
2025-07-14T21:25:51.6582143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.215,N,21029.360,N*58
2025-07-14T21:25:52.6584047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.215,N,21029.360,N*58
2025-07-14T21:25:53.6581802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.220,N,21029.365,N*5B
2025-07-14T21:25:54.6581686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.220,N,21029.365,N*5B
2025-07-14T21:25:55.6588710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.225,N,21029.370,N*5A
2025-07-14T21:25:56.6688491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.225,N,21029.370,N*5A
2025-07-14T21:25:57.6683605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.230,N,21029.375,N*5B
2025-07-14T21:25:58.6685395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.230,N,21029.375,N*5B
2025-07-14T21:25:59.6682036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.235,N,21029.380,N*54
2025-07-14T21:26:00.6681375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.235,N,21029.380,N*54
2025-07-14T21:26:01.6686529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.240,N,21029.385,N*53
2025-07-14T21:26:02.6701092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.245,N,21029.390,N*52
2025-07-14T21:26:03.6787986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.245,N,21029.390,N*52
2025-07-14T21:26:04.6787683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.250,N,21029.395,N*53
2025-07-14T21:26:05.6784950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.250,N,21029.395,N*53
2025-07-14T21:26:06.6779980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.255,N,21029.400,N*5D
2025-07-14T21:26:07.6786556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.255,N,21029.400,N*5D
2025-07-14T21:26:08.6790094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.260,N,21029.405,N*5E
2025-07-14T21:26:09.6883740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.260,N,21029.405,N*5E
2025-07-14T21:26:10.6883520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.265,N,21029.410,N*5F
2025-07-14T21:26:11.6889556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.265,N,21029.410,N*5F
2025-07-14T21:26:12.6888416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.270,N,21029.415,N*5E
2025-07-14T21:26:13.6882600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.270,N,21029.415,N*5E
2025-07-14T21:26:14.6880110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.275,N,21029.420,N*5D
2025-07-14T21:26:15.6885298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.275,N,21029.420,N*5D
2025-07-14T21:26:16.6986357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.280,N,21029.425,N*52
2025-07-14T21:26:17.6983264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.280,N,21029.425,N*52
2025-07-14T21:26:18.6981791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.285,N,21029.430,N*53
2025-07-14T21:26:19.6989875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.285,N,21029.430,N*53
2025-07-14T21:26:20.6986261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.290,N,21029.435,N*52
2025-07-14T21:26:21.6983188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.290,N,21029.435,N*52
2025-07-14T21:26:22.6981255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.295,N,21029.440,N*55
2025-07-14T21:26:23.7086571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.295,N,21029.440,N*55
2025-07-14T21:26:24.7087377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.300,N,21029.445,N*5D
2025-07-14T21:26:25.7082506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.300,N,21029.445,N*5D
2025-07-14T21:26:26.7082836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.305,N,21029.450,N*5C
2025-07-14T21:26:27.7088383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.310,N,21029.455,N*5D
2025-07-14T21:26:28.7090083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.310,N,21029.455,N*5D
2025-07-14T21:26:29.7088565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.315,N,21029.460,N*5E
2025-07-14T21:26:30.7190655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.315,N,21029.460,N*5E
2025-07-14T21:26:31.7184358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.320,N,21029.465,N*5D
2025-07-14T21:26:32.7183547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.320,N,21029.465,N*5D
2025-07-14T21:26:33.7185613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.325,N,21029.470,N*5C
2025-07-14T21:26:34.7181711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.325,N,21029.470,N*5C
2025-07-14T21:26:35.7188270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.330,N,21029.475,N*5D
2025-07-14T21:26:36.7189886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.330,N,21029.475,N*5D
2025-07-14T21:26:37.7284989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.335,N,21029.480,N*52
2025-07-14T21:26:38.7284893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.335,N,21029.480,N*52
2025-07-14T21:26:39.7287521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.340,N,21029.485,N*55
2025-07-14T21:26:40.7288523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.340,N,21029.485,N*55
2025-07-14T21:26:41.7283571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.345,N,21029.490,N*54
2025-07-14T21:26:42.7282062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.345,N,21029.490,N*54
2025-07-14T21:26:43.7386498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.350,N,21029.495,N*55
2025-07-14T21:26:44.7388180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.355,N,21029.500,N*5D
2025-07-14T21:26:45.7384559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.355,N,21029.500,N*5D
2025-07-14T21:26:46.7386349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.360,N,21029.505,N*5E
2025-07-14T21:26:47.7389829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.360,N,21029.505,N*5E
2025-07-14T21:26:48.7380719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.365,N,21029.510,N*5F
2025-07-14T21:26:49.7387150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.365,N,21029.510,N*5F
2025-07-14T21:26:50.7390504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.370,N,21029.515,N*5E
2025-07-14T21:26:51.7484146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.370,N,21029.515,N*5E
2025-07-14T21:26:52.7487772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.375,N,21029.520,N*5D
2025-07-14T21:26:53.7461201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.375,N,21029.520,N*5D
2025-07-14T21:26:54.7480345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.380,N,21029.525,N*52
2025-07-14T21:26:55.7485253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.380,N,21029.525,N*52
2025-07-14T21:26:56.7486719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.385,N,21029.530,N*53
2025-07-14T21:26:57.7582505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.385,N,21029.530,N*53
2025-07-14T21:26:58.7580470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.390,N,21029.535,N*52
2025-07-14T21:26:59.7581706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.395,N,21029.540,N*55
2025-07-14T21:27:00.7578797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.395,N,21029.540,N*55
2025-07-14T21:27:01.7583975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.400,N,21029.545,N*5B
2025-07-14T21:27:02.7586029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.400,N,21029.545,N*5B
2025-07-14T21:27:03.7683286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.405,N,21029.550,N*5A
2025-07-14T21:27:04.7684068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.405,N,21029.550,N*5A
2025-07-14T21:27:05.7689113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.410,N,21029.555,N*5B
2025-07-14T21:27:06.7686679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.410,N,21029.555,N*5B
2025-07-14T21:27:07.7682744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.415,N,21029.560,N*58
2025-07-14T21:27:08.7688524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.415,N,21029.560,N*58
2025-07-14T21:27:09.7684249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.420,N,21029.565,N*5B
2025-07-14T21:27:10.7785478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.425,N,21029.570,N*5A
2025-07-14T21:27:11.7783047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.425,N,21029.570,N*5A
2025-07-14T21:27:12.7783360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.430,N,21029.575,N*5B
2025-07-14T21:27:13.7779252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.430,N,21029.575,N*5B
2025-07-14T21:27:14.7821667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.435,N,21029.580,N*54
2025-07-14T21:27:15.7786966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.435,N,21029.580,N*54
2025-07-14T21:27:16.7788704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.440,N,21029.585,N*53
2025-07-14T21:27:17.7886416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.440,N,21029.585,N*53
2025-07-14T21:27:18.7880927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.445,N,21029.590,N*52
2025-07-14T21:27:19.7887789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.445,N,21029.590,N*52
2025-07-14T21:27:20.7884266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.450,N,21029.595,N*53
2025-07-14T21:27:21.7881637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.450,N,21029.595,N*53
2025-07-14T21:27:22.7882500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.455,N,21029.600,N*59
2025-07-14T21:27:23.7888752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.460,N,21029.605,N*5A
2025-07-14T21:27:24.7980114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.460,N,21029.605,N*5A
2025-07-14T21:27:25.7986477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.465,N,21029.610,N*5B
2025-07-14T21:27:26.7985983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.465,N,21029.610,N*5B
2025-07-14T21:27:27.7982389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.470,N,21029.615,N*5A
2025-07-14T21:27:28.7985097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.470,N,21029.615,N*5A
2025-07-14T21:27:29.7987486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.475,N,21029.620,N*59
2025-07-14T21:27:30.7988209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.475,N,21029.620,N*59
2025-07-14T21:27:31.8083881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.480,N,21029.625,N*56
2025-07-14T21:27:32.8081279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.480,N,21029.625,N*56
2025-07-14T21:27:33.8084605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.485,N,21029.630,N*57
2025-07-14T21:27:34.8084456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.485,N,21029.630,N*57
2025-07-14T21:27:35.8086732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.490,N,21029.635,N*56
2025-07-14T21:27:36.8089197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.490,N,21029.635,N*56
2025-07-14T21:27:37.8184255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.495,N,21029.640,N*51
2025-07-14T21:27:38.8184090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.495,N,21029.640,N*51
2025-07-14T21:27:39.8141040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.500,N,21029.645,N*59
2025-07-14T21:27:40.8200003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.505,N,21029.650,N*58
2025-07-14T21:27:41.8189330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.505,N,21029.650,N*58
2025-07-14T21:27:42.8180243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.510,N,21029.655,N*59
2025-07-14T21:27:43.8180153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.510,N,21029.655,N*59
2025-07-14T21:27:44.8281073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.515,N,21029.660,N*5A
2025-07-14T21:27:45.8288189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.515,N,21029.660,N*5A
2025-07-14T21:27:46.8279056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.520,N,21029.665,N*59
2025-07-14T21:27:47.8285964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.520,N,21029.665,N*59
2025-07-14T21:27:48.8287435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.525,N,21029.670,N*58
2025-07-14T21:27:49.8282861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.525,N,21029.670,N*58
2025-07-14T21:27:50.8283681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.530,N,21029.675,N*59
2025-07-14T21:27:51.8387587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.530,N,21029.675,N*59
2025-07-14T21:27:52.8389491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.535,N,21029.680,N*56
2025-07-14T21:27:53.8383921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.535,N,21029.680,N*56
2025-07-14T21:27:54.8386526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.540,N,21029.685,N*51
2025-07-14T21:27:55.8382670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.545,N,21029.690,N*50
2025-07-14T21:27:56.8387539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.545,N,21029.690,N*50
2025-07-14T21:27:57.8383285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.550,N,21029.695,N*51
2025-07-14T21:27:58.8400741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.550,N,21029.695,N*51
2025-07-14T21:27:59.8484715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.555,N,21029.700,N*59
2025-07-14T21:28:00.8484754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.555,N,21029.700,N*59
2025-07-14T21:28:01.8482396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.560,N,21029.705,N*5A
2025-07-14T21:28:02.8482660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.560,N,21029.705,N*5A
2025-07-14T21:28:03.8488950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.565,N,21029.710,N*5B
2025-07-14T21:28:04.8581192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.565,N,21029.710,N*5B
2025-07-14T21:28:05.8582820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.570,N,21029.715,N*5A
2025-07-14T21:28:06.8585021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.570,N,21029.715,N*5A
2025-07-14T21:28:07.8587268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.575,N,21029.720,N*59
2025-07-14T21:28:08.8582634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.580,N,21029.725,N*56
2025-07-14T21:28:09.8588852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.580,N,21029.725,N*56
2025-07-14T21:28:10.8582704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.585,N,21029.730,N*57
2025-07-14T21:28:11.8683579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.585,N,21029.730,N*57
2025-07-14T21:28:12.8683500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.590,N,21029.735,N*56
2025-07-14T21:28:13.8680910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.590,N,21029.735,N*56
2025-07-14T21:28:14.8684554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.595,N,21029.740,N*51
2025-07-14T21:28:15.8682132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.595,N,21029.740,N*51
2025-07-14T21:28:16.8680878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.600,N,21029.745,N*5B
2025-07-14T21:28:17.8689123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.600,N,21029.745,N*5B
2025-07-14T21:28:18.8783608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.605,N,21029.750,N*5A
2025-07-14T21:28:19.8781751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.605,N,21029.750,N*5A
2025-07-14T21:28:20.8784315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.610,N,21029.755,N*5B
2025-07-14T21:28:21.8789067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.610,N,21029.755,N*5B
2025-07-14T21:28:22.8790460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.615,N,21029.760,N*58
2025-07-14T21:28:23.8785075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.620,N,21029.765,N*5B
2025-07-14T21:28:24.8785034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.620,N,21029.765,N*5B
2025-07-14T21:28:25.8885488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.625,N,21029.770,N*5A
2025-07-14T21:28:26.8884821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.625,N,21029.770,N*5A
2025-07-14T21:28:27.8884636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.630,N,21029.775,N*5B
2025-07-14T21:28:28.8887031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.630,N,21029.775,N*5B
2025-07-14T21:28:29.8880337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.635,N,21029.780,N*54
2025-07-14T21:28:30.8879830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.635,N,21029.780,N*54
2025-07-14T21:28:31.8886749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.640,N,21029.785,N*53
2025-07-14T21:28:32.8987348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.640,N,21029.785,N*53
2025-07-14T21:28:33.8988161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.645,N,21029.790,N*52
2025-07-14T21:28:34.8989382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.645,N,21029.790,N*52
2025-07-14T21:28:35.8985747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.650,N,21029.795,N*53
2025-07-14T21:28:36.8981077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.650,N,21029.795,N*53
2025-07-14T21:28:37.8987013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.655,N,21029.800,N*55
2025-07-14T21:28:38.9087670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.655,N,21029.800,N*55
2025-07-14T21:28:39.9088276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.660,N,21029.805,N*56
2025-07-14T21:28:40.9087599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.660,N,21029.805,N*56
2025-07-14T21:28:41.9084230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.665,N,21029.810,N*57
2025-07-14T21:28:42.9085536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.670,N,21029.815,N*56
2025-07-14T21:28:43.9080100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.670,N,21029.815,N*56
2025-07-14T21:28:44.9082045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.675,N,21029.820,N*55
2025-07-14T21:28:45.9178582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.675,N,21029.820,N*55
2025-07-14T21:28:46.9182356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.680,N,21029.825,N*5A
2025-07-14T21:28:47.9185305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.680,N,21029.825,N*5A
2025-07-14T21:28:48.9188037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.685,N,21029.830,N*5B
2025-07-14T21:28:49.9184237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.685,N,21029.830,N*5B
2025-07-14T21:28:50.9183475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.690,N,21029.835,N*5A
2025-07-14T21:28:51.9280552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.690,N,21029.835,N*5A
2025-07-14T21:28:52.9282238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.695,N,21029.840,N*5D
2025-07-14T21:28:53.9288398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.695,N,21029.840,N*5D
2025-07-14T21:28:54.9284540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.700,N,21029.845,N*55
2025-07-14T21:28:55.9289853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.700,N,21029.845,N*55
2025-07-14T21:28:56.9287377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.705,N,21029.850,N*54
2025-07-14T21:28:57.9281847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.705,N,21029.850,N*54
2025-07-14T21:28:58.9384129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.710,N,21029.855,N*55
2025-07-14T21:28:59.9386857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.715,N,21029.860,N*56
2025-07-14T21:29:00.9388013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.715,N,21029.860,N*56
2025-07-14T21:29:01.9384681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.720,N,21029.865,N*55
2025-07-14T21:29:02.9386518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.720,N,21029.865,N*55
2025-07-14T21:29:03.9382279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.725,N,21029.870,N*54
2025-07-14T21:29:04.9380820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.725,N,21029.870,N*54
2025-07-14T21:29:05.9387682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.730,N,21029.875,N*55
2025-07-14T21:29:06.9488615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.730,N,21029.875,N*55
2025-07-14T21:29:07.9483717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.735,N,21029.880,N*5A
2025-07-14T21:29:08.9479973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.735,N,21029.880,N*5A
2025-07-14T21:29:09.9487273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.740,N,21029.885,N*5D
2025-07-14T21:29:10.9488390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.740,N,21029.885,N*5D
2025-07-14T21:29:11.9486719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.745,N,21029.890,N*5C
2025-07-14T21:29:12.9584910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.745,N,21029.890,N*5C
2025-07-14T21:29:13.9584998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.750,N,21029.895,N*5D
2025-07-14T21:29:14.9587510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.750,N,21029.895,N*5D
2025-07-14T21:29:15.9585742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.755,N,21029.900,N*55
2025-07-14T21:29:16.9580902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.760,N,21029.905,N*56
2025-07-14T21:29:17.9587157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.760,N,21029.905,N*56
2025-07-14T21:29:18.9588394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.765,N,21029.910,N*57
2025-07-14T21:29:19.9684367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.765,N,21029.910,N*57
2025-07-14T21:29:20.9685871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.770,N,21029.915,N*56
2025-07-14T21:29:21.9685697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.770,N,21029.915,N*56
2025-07-14T21:29:22.9687608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.775,N,21029.920,N*55
2025-07-14T21:29:23.9684391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.775,N,21029.920,N*55
2025-07-14T21:29:24.9683035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.780,N,21029.925,N*5A
2025-07-14T21:29:25.9688123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.780,N,21029.925,N*5A
2025-07-14T21:29:26.9782774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.785,N,21029.930,N*5B
2025-07-14T21:29:27.9784064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.785,N,21029.930,N*5B
2025-07-14T21:29:28.9786457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.790,N,21029.935,N*5A
2025-07-14T21:29:29.9783669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.790,N,21029.935,N*5A
2025-07-14T21:29:30.9784689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.795,N,21029.940,N*5D
2025-07-14T21:29:31.9785013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.795,N,21029.940,N*5D
2025-07-14T21:29:32.9789906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.800,N,21029.945,N*5B
2025-07-14T21:29:33.9881351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.800,N,21029.945,N*5B
2025-07-14T21:29:34.9883519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.805,N,21029.950,N*5A
2025-07-14T21:29:35.9887512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.810,N,21029.955,N*5B
2025-07-14T21:29:36.9885361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.810,N,21029.955,N*5B
2025-07-14T21:29:37.9878928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.815,N,21029.960,N*58
2025-07-14T21:29:38.9882309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.815,N,21029.960,N*58
2025-07-14T21:29:39.9986586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.820,N,21029.965,N*5B
2025-07-14T21:29:40.9980708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.820,N,21029.965,N*5B
2025-07-14T21:29:41.9985769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.825,N,21029.970,N*5A
2025-07-14T21:29:42.9988690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.825,N,21029.970,N*5A
2025-07-14T21:29:43.9985162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.830,N,21029.975,N*5B
2025-07-14T21:29:45.0039912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.830,N,21029.975,N*5B
2025-07-14T21:29:46.0089572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.835,N,21029.980,N*54
2025-07-14T21:29:47.0082411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.835,N,21029.980,N*54
2025-07-14T21:29:48.0079303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.840,N,21029.985,N*53
2025-07-14T21:29:49.0080948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.840,N,21029.985,N*53
2025-07-14T21:29:50.0085567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.845,N,21029.990,N*52
2025-07-14T21:29:51.0080762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.845,N,21029.990,N*52
2025-07-14T21:29:52.0087520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.850,N,21029.995,N*53
2025-07-14T21:29:53.0088014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.855,N,21030.000,N*5B
2025-07-14T21:29:54.0182301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.855,N,21030.000,N*5B
2025-07-14T21:29:55.0181495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.860,N,21030.005,N*58
2025-07-14T21:29:56.0188252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.860,N,21030.005,N*58
2025-07-14T21:29:57.0179380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.865,N,21030.010,N*59
2025-07-14T21:29:58.0202001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.865,N,21030.010,N*59
2025-07-14T21:29:59.0186131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.870,N,21030.015,N*58
2025-07-14T21:30:00.0283889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.870,N,21030.015,N*58
2025-07-14T21:30:01.0284294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.875,N,21030.020,N*5B
2025-07-14T21:30:02.0285547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.875,N,21030.020,N*5B
2025-07-14T21:30:03.0282071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.880,N,21030.025,N*54
2025-07-14T21:30:04.0284075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.880,N,21030.025,N*54
2025-07-14T21:30:05.0284735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.885,N,21030.030,N*55
2025-07-14T21:30:06.0284871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.885,N,21030.030,N*55
2025-07-14T21:30:07.0385199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.890,N,21030.035,N*54
2025-07-14T21:30:08.0380309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.890,N,21030.035,N*54
2025-07-14T21:30:09.0382356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.895,N,21030.040,N*53
2025-07-14T21:30:10.0381515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.900,N,21030.045,N*5B
2025-07-14T21:30:11.0385621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.900,N,21030.045,N*5B
2025-07-14T21:30:12.0381154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.905,N,21030.050,N*5A
2025-07-14T21:30:13.0382671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.905,N,21030.050,N*5A
2025-07-14T21:30:14.0480165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.910,N,21030.055,N*5B
2025-07-14T21:30:15.0487438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.910,N,21030.055,N*5B
2025-07-14T21:30:16.0483399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.915,N,21030.060,N*58
2025-07-14T21:30:17.0486324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.915,N,21030.060,N*58
2025-07-14T21:30:18.0485199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.920,N,21030.065,N*5B
2025-07-14T21:30:19.0481157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.920,N,21030.065,N*5B
2025-07-14T21:30:20.0486714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.925,N,21030.070,N*5A
2025-07-14T21:30:21.0586311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.925,N,21030.070,N*5A
2025-07-14T21:30:22.0584147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.930,N,21030.075,N*5B
2025-07-14T21:30:23.0598696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.930,N,21030.075,N*5B
2025-07-14T21:30:24.0582413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.935,N,21030.080,N*54
2025-07-14T21:30:25.0584393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.935,N,21030.080,N*54
2025-07-14T21:30:26.0581160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.940,N,21030.085,N*53
2025-07-14T21:30:27.0683933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.940,N,21030.085,N*53
2025-07-14T21:30:28.0688741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.945,N,21030.090,N*52
2025-07-14T21:30:29.0689115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.945,N,21030.090,N*52
2025-07-14T21:30:30.0684417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.950,N,21030.095,N*53
2025-07-14T21:30:31.0699849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.950,N,21030.095,N*53
2025-07-14T21:30:32.0687969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.955,N,21030.100,N*5B
2025-07-14T21:30:33.0687275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.955,N,21030.100,N*5B
2025-07-14T21:30:34.0782913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.960,N,21030.105,N*58
2025-07-14T21:30:35.0785609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.965,N,21030.110,N*59
2025-07-14T21:30:36.0783506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.965,N,21030.110,N*59
2025-07-14T21:30:37.0786607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.970,N,21030.115,N*58
2025-07-14T21:30:38.0780548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.970,N,21030.115,N*58
2025-07-14T21:30:39.0784487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.975,N,21030.120,N*5B
2025-07-14T21:30:40.0786402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.975,N,21030.120,N*5B
2025-07-14T21:30:41.0884366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.980,N,21030.125,N*54
2025-07-14T21:30:42.0887845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.980,N,21030.125,N*54
2025-07-14T21:30:43.0890293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.985,N,21030.130,N*55
2025-07-14T21:30:44.0885640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.985,N,21030.130,N*55
2025-07-14T21:30:45.0886462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.990,N,21030.135,N*54
2025-07-14T21:30:46.0883870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.990,N,21030.135,N*54
2025-07-14T21:30:47.0885402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.995,N,21030.140,N*53
2025-07-14T21:30:48.0980615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21807.995,N,21030.140,N*53
2025-07-14T21:30:49.0983261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.000,N,21030.145,N*5C
2025-07-14T21:30:50.0989329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.000,N,21030.145,N*5C
2025-07-14T21:30:51.0981519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.005,N,21030.150,N*5D
2025-07-14T21:30:52.0988119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.010,N,21030.155,N*5C
2025-07-14T21:30:53.0980580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.010,N,21030.155,N*5C
2025-07-14T21:30:54.1016011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.015,N,21030.160,N*5F
2025-07-14T21:30:55.1088027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.015,N,21030.160,N*5F
2025-07-14T21:30:56.1084449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.020,N,21030.165,N*5C
2025-07-14T21:30:57.1081916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.020,N,21030.165,N*5C
2025-07-14T21:30:58.1089401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.025,N,21030.170,N*5D
2025-07-14T21:30:59.1089253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.025,N,21030.170,N*5D
2025-07-14T21:31:00.1083523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.030,N,21030.175,N*5C
2025-07-14T21:31:01.1180328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.030,N,21030.175,N*5C
2025-07-14T21:31:02.1182576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.035,N,21030.180,N*53
2025-07-14T21:31:03.1185623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.035,N,21030.180,N*53
2025-07-14T21:31:04.1190043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.040,N,21030.185,N*54
2025-07-14T21:31:05.1185370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.040,N,21030.185,N*54
2025-07-14T21:31:06.1180815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.045,N,21030.190,N*55
2025-07-14T21:31:07.1186144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.045,N,21030.190,N*55
2025-07-14T21:31:08.1286108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.050,N,21030.195,N*54
2025-07-14T21:31:09.1286103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.050,N,21030.195,N*54
2025-07-14T21:31:10.1283309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.055,N,21030.200,N*5E
2025-07-14T21:31:11.1280986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.060,N,21030.205,N*5D
2025-07-14T21:31:12.1282655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.060,N,21030.205,N*5D
2025-07-14T21:31:13.1290974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.065,N,21030.210,N*5C
2025-07-14T21:31:14.1286317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.065,N,21030.210,N*5C
2025-07-14T21:31:15.1385784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.070,N,21030.215,N*5D
2025-07-14T21:31:16.1381532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.070,N,21030.215,N*5D
2025-07-14T21:31:17.1384288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.075,N,21030.220,N*5E
2025-07-14T21:31:18.1382909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.075,N,21030.220,N*5E
2025-07-14T21:31:19.1384052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.080,N,21030.225,N*51
2025-07-14T21:31:20.1381191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.080,N,21030.225,N*51
2025-07-14T21:31:21.1481288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.085,N,21030.230,N*50
2025-07-14T21:31:22.1485396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.085,N,21030.230,N*50
2025-07-14T21:31:23.1486032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.090,N,21030.235,N*51
2025-07-14T21:31:24.1482743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.090,N,21030.235,N*51
2025-07-14T21:31:25.1484468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.095,N,21030.240,N*56
2025-07-14T21:31:26.1480828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.095,N,21030.240,N*56
2025-07-14T21:31:27.1483145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.100,N,21030.245,N*5E
2025-07-14T21:31:28.1587144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.100,N,21030.245,N*5E
2025-07-14T21:31:29.1583024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.105,N,21030.250,N*5F
2025-07-14T21:31:30.1588987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.105,N,21030.250,N*5F
2025-07-14T21:31:31.1589609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.110,N,21030.255,N*5E
2025-07-14T21:31:32.1585931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.110,N,21030.255,N*5E
2025-07-14T21:31:33.1582158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.115,N,21030.260,N*5D
2025-07-14T21:31:34.1587603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.120,N,21030.265,N*5E
2025-07-14T21:31:35.1686361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.120,N,21030.265,N*5E
2025-07-14T21:31:36.1685573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.125,N,21030.270,N*5F
2025-07-14T21:31:37.1687807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.125,N,21030.270,N*5F
2025-07-14T21:31:38.1682691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.130,N,21030.275,N*5E
2025-07-14T21:31:39.1689898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.130,N,21030.275,N*5E
2025-07-14T21:31:40.1688153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.135,N,21030.280,N*51
2025-07-14T21:31:41.1687190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.135,N,21030.280,N*51
2025-07-14T21:31:42.1786269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.140,N,21030.285,N*56
2025-07-14T21:31:43.1788738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.140,N,21030.285,N*56
2025-07-14T21:31:44.1785162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.145,N,21030.290,N*57
2025-07-14T21:31:45.1786083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.145,N,21030.290,N*57
2025-07-14T21:31:46.1783084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.150,N,21030.295,N*56
2025-07-14T21:31:47.1787385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.150,N,21030.295,N*56
2025-07-14T21:31:48.1882930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.155,N,21030.300,N*5E
2025-07-14T21:31:49.1880777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.155,N,21030.300,N*5E
2025-07-14T21:31:50.1887678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.160,N,21030.305,N*5D
2025-07-14T21:31:51.1889177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.160,N,21030.305,N*5D
2025-07-14T21:31:52.1885815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.165,N,21030.310,N*5C
2025-07-14T21:31:53.1887241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.165,N,21030.310,N*5C
2025-07-14T21:31:54.1883171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.170,N,21030.315,N*5D
2025-07-14T21:31:55.1987951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.170,N,21030.315,N*5D
2025-07-14T21:31:56.1990024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.175,N,21030.320,N*5E
2025-07-14T21:31:57.1981473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.180,N,21030.325,N*51
2025-07-14T21:31:58.1988620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.180,N,21030.325,N*51
2025-07-14T21:31:59.1981245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.185,N,21030.330,N*50
2025-07-14T21:32:00.1987730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.185,N,21030.330,N*50
2025-07-14T21:32:01.2080316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.190,N,21030.335,N*51
2025-07-14T21:32:02.2083719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.190,N,21030.335,N*51
2025-07-14T21:32:03.2087039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.195,N,21030.340,N*56
2025-07-14T21:32:04.2138447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.195,N,21030.340,N*56
2025-07-14T21:32:05.2084311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.200,N,21030.345,N*5C
2025-07-14T21:32:06.2087584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.200,N,21030.345,N*5C
2025-07-14T21:32:07.2079737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.205,N,21030.350,N*5D
2025-07-14T21:32:08.2084154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.205,N,21030.350,N*5D
2025-07-14T21:32:09.2186892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.210,N,21030.355,N*5C
2025-07-14T21:32:10.2186373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.210,N,21030.355,N*5C
2025-07-14T21:32:11.2187249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.215,N,21030.360,N*5F
2025-07-14T21:32:12.2183353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.215,N,21030.360,N*5F
2025-07-14T21:32:13.2183934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.220,N,21030.365,N*5C
2025-07-14T21:32:14.2189407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.220,N,21030.365,N*5C
2025-07-14T21:32:15.2288725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.225,N,21030.370,N*5D
2025-07-14T21:32:16.2284599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.225,N,21030.370,N*5D
2025-07-14T21:32:17.2281055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.230,N,21030.375,N*5C
2025-07-14T21:32:18.2288189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.235,N,21030.380,N*53
2025-07-14T21:32:19.2284765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.235,N,21030.380,N*53
2025-07-14T21:32:20.2289261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.240,N,21030.385,N*54
2025-07-14T21:32:21.2282153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.240,N,21030.385,N*54
2025-07-14T21:32:22.2381651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.245,N,21030.390,N*55
2025-07-14T21:32:23.2384241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.245,N,21030.390,N*55
2025-07-14T21:32:24.2384483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.250,N,21030.395,N*54
2025-07-14T21:32:25.2387514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.250,N,21030.395,N*54
2025-07-14T21:32:26.2382713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.255,N,21030.400,N*5A
2025-07-14T21:32:27.2384773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.255,N,21030.400,N*5A
2025-07-14T21:32:28.2381230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.260,N,21030.405,N*59
2025-07-14T21:32:29.2485998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.260,N,21030.405,N*59
2025-07-14T21:32:30.2488763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.265,N,21030.410,N*58
2025-07-14T21:32:31.2480948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.265,N,21030.410,N*58
2025-07-14T21:32:32.2479125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.270,N,21030.415,N*59
2025-07-14T21:32:33.2486826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.270,N,21030.415,N*59
2025-07-14T21:32:34.2480269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.275,N,21030.420,N*5A
2025-07-14T21:32:35.2486431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.275,N,21030.420,N*5A
2025-07-14T21:32:36.2582639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.280,N,21030.425,N*55
2025-07-14T21:32:37.2582295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.280,N,21030.425,N*55
2025-07-14T21:32:38.2589174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.285,N,21030.430,N*54
2025-07-14T21:32:39.2585577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.290,N,21030.435,N*55
2025-07-14T21:32:40.2581784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.290,N,21030.435,N*55
2025-07-14T21:32:41.2582026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.295,N,21030.440,N*52
2025-07-14T21:32:42.2588379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.295,N,21030.440,N*52
2025-07-14T21:32:43.2682667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.300,N,21030.445,N*5A
2025-07-14T21:32:44.2687507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.300,N,21030.445,N*5A
2025-07-14T21:32:45.2683612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.305,N,21030.450,N*5B
2025-07-14T21:32:46.2689432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.305,N,21030.450,N*5B
2025-07-14T21:32:47.2690840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.310,N,21030.455,N*5A
2025-07-14T21:32:48.2687231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.310,N,21030.455,N*5A
2025-07-14T21:32:49.2788579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.315,N,21030.460,N*59
2025-07-14T21:32:50.2785098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.315,N,21030.460,N*59
2025-07-14T21:32:51.2783616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.320,N,21030.465,N*5A
2025-07-14T21:32:52.2788566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.320,N,21030.465,N*5A
2025-07-14T21:32:53.2780849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.325,N,21030.470,N*5B
2025-07-14T21:32:54.2790146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.325,N,21030.470,N*5B
2025-07-14T21:32:55.2784333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.330,N,21030.475,N*5A
2025-07-14T21:32:56.2887036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.330,N,21030.475,N*5A
2025-07-14T21:32:57.2889797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.335,N,21030.480,N*55
2025-07-14T21:32:58.2886043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.335,N,21030.480,N*55
2025-07-14T21:32:59.2880516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.340,N,21030.485,N*52
2025-07-14T21:33:00.2884390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.340,N,21030.485,N*52
2025-07-14T21:33:01.2891026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.345,N,21030.490,N*53
2025-07-14T21:33:02.2884732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.345,N,21030.490,N*53
2025-07-14T21:33:03.2980348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.350,N,21030.495,N*52
2025-07-14T21:33:04.2982543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.350,N,21030.495,N*52
2025-07-14T21:33:05.2982231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.355,N,21030.500,N*5A
2025-07-14T21:33:06.2989405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.355,N,21030.500,N*5A
2025-07-14T21:33:07.2981425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.360,N,21030.505,N*59
2025-07-14T21:33:08.2985746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.360,N,21030.505,N*59
2025-07-14T21:33:09.3090326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.365,N,21030.510,N*58
2025-07-14T21:33:10.3086299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.365,N,21030.510,N*58
2025-07-14T21:33:11.3087764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.370,N,21030.515,N*59
2025-07-14T21:33:12.3081441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.370,N,21030.515,N*59
2025-07-14T21:33:13.3083884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.375,N,21030.520,N*5A
2025-07-14T21:33:14.3084847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.380,N,21030.525,N*55
2025-07-14T21:33:15.3087611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.380,N,21030.525,N*55
2025-07-14T21:33:16.3188013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.385,N,21030.530,N*54
2025-07-14T21:33:17.3182410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.385,N,21030.530,N*54
2025-07-14T21:33:18.3187703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.390,N,21030.535,N*55
2025-07-14T21:33:19.3190912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.390,N,21030.535,N*55
2025-07-14T21:33:20.3185517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.395,N,21030.540,N*52
2025-07-14T21:33:21.3186323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.395,N,21030.540,N*52
2025-07-14T21:33:22.3183359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.400,N,21030.545,N*5C
2025-07-14T21:33:23.3281158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.400,N,21030.545,N*5C
2025-07-14T21:33:24.3285163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.405,N,21030.550,N*5D
2025-07-14T21:33:25.3287267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.405,N,21030.550,N*5D
2025-07-14T21:33:26.3288385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.410,N,21030.555,N*5C
2025-07-14T21:33:27.3284012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.410,N,21030.555,N*5C
2025-07-14T21:33:28.3289159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.415,N,21030.560,N*5F
2025-07-14T21:33:29.3382028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.415,N,21030.560,N*5F
2025-07-14T21:33:30.3387329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.420,N,21030.565,N*5C
2025-07-14T21:33:31.3383596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.420,N,21030.565,N*5C
2025-07-14T21:33:32.3389676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.425,N,21030.570,N*5D
2025-07-14T21:33:33.3381226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.425,N,21030.570,N*5D
2025-07-14T21:33:34.3385906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.430,N,21030.575,N*5C
2025-07-14T21:33:35.3388006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.430,N,21030.575,N*5C
2025-07-14T21:33:36.3485147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.435,N,21030.580,N*53
2025-07-14T21:33:37.3484684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.435,N,21030.580,N*53
2025-07-14T21:33:38.3480578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.440,N,21030.585,N*54
2025-07-14T21:33:39.3484970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.445,N,21030.590,N*55
2025-07-14T21:33:40.3480195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.445,N,21030.590,N*55
2025-07-14T21:33:41.3486188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.450,N,21030.595,N*54
2025-07-14T21:33:42.3479716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.450,N,21030.595,N*54
2025-07-14T21:33:43.3585755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.455,N,21030.600,N*5E
2025-07-14T21:33:44.3579504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.455,N,21030.600,N*5E
2025-07-14T21:33:45.3583281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.460,N,21030.605,N*5D
2025-07-14T21:33:46.3588501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.460,N,21030.605,N*5D
2025-07-14T21:33:47.3582394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.465,N,21030.610,N*5C
2025-07-14T21:33:48.3583480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.465,N,21030.610,N*5C
2025-07-14T21:33:49.3584213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.470,N,21030.615,N*5D
2025-07-14T21:33:50.3680745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.470,N,21030.615,N*5D
2025-07-14T21:33:51.3682765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.475,N,21030.620,N*5E
2025-07-14T21:33:52.3687463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.475,N,21030.620,N*5E
2025-07-14T21:33:53.3687263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.480,N,21030.625,N*51
2025-07-14T21:33:54.3681622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.480,N,21030.625,N*51
2025-07-14T21:33:55.3683410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.485,N,21030.630,N*50
2025-07-14T21:33:56.3684250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.485,N,21030.630,N*50
2025-07-14T21:33:57.3788157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.490,N,21030.635,N*51
2025-07-14T21:33:58.3779228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.490,N,21030.635,N*51
2025-07-14T21:33:59.3787248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.495,N,21030.640,N*56
2025-07-14T21:34:00.3786387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.495,N,21030.640,N*56
2025-07-14T21:34:01.3784366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.500,N,21030.645,N*5E
2025-07-14T21:34:02.3788513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.500,N,21030.645,N*5E
2025-07-14T21:34:03.3880163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.505,N,21030.650,N*5F
2025-07-14T21:34:04.3887221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.510,N,21030.655,N*5E
2025-07-14T21:34:05.3888174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.510,N,21030.655,N*5E
2025-07-14T21:34:06.3883409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.515,N,21030.660,N*5D
2025-07-14T21:34:07.3885102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.515,N,21030.660,N*5D
2025-07-14T21:34:08.3879964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.520,N,21030.665,N*5E
2025-07-14T21:34:09.3881054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.520,N,21030.665,N*5E
2025-07-14T21:34:10.3981233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.525,N,21030.670,N*5F
2025-07-14T21:34:11.3985135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.525,N,21030.670,N*5F
2025-07-14T21:34:12.3982950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.530,N,21030.675,N*5E
2025-07-14T21:34:13.3987194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.530,N,21030.675,N*5E
2025-07-14T21:34:14.3981868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.535,N,21030.680,N*51
2025-07-14T21:34:15.3985024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.535,N,21030.680,N*51
2025-07-14T21:34:16.3985900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.540,N,21030.685,N*56
2025-07-14T21:34:17.4080340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.540,N,21030.685,N*56
2025-07-14T21:34:18.4089527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.545,N,21030.690,N*57
2025-07-14T21:34:19.4084877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.545,N,21030.690,N*57
2025-07-14T21:34:20.4079904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.550,N,21030.695,N*56
2025-07-14T21:34:21.4083045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.550,N,21030.695,N*56
2025-07-14T21:34:22.4088662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.555,N,21030.700,N*5E
2025-07-14T21:34:23.4188296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.555,N,21030.700,N*5E
2025-07-14T21:34:24.4182876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.560,N,21030.705,N*5D
2025-07-14T21:34:25.4187096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.565,N,21030.710,N*5C
2025-07-14T21:34:26.4183466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.565,N,21030.710,N*5C
2025-07-14T21:34:27.4183666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.570,N,21030.715,N*5D
2025-07-14T21:34:28.4179512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.570,N,21030.715,N*5D
2025-07-14T21:34:29.4181195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.575,N,21030.720,N*5E
2025-07-14T21:34:30.4285784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.575,N,21030.720,N*5E
2025-07-14T21:34:31.4283530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.580,N,21030.725,N*51
2025-07-14T21:34:32.4289747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.580,N,21030.725,N*51
2025-07-14T21:34:33.4281216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.585,N,21030.730,N*50
2025-07-14T21:34:34.4287696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.585,N,21030.730,N*50
2025-07-14T21:34:35.4280675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.590,N,21030.735,N*51
2025-07-14T21:34:36.4285434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.590,N,21030.735,N*51
2025-07-14T21:34:37.4385167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.595,N,21030.740,N*56
2025-07-14T21:34:38.4381269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.595,N,21030.740,N*56
2025-07-14T21:34:39.4386484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.600,N,21030.745,N*5C
2025-07-14T21:34:40.4387695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.600,N,21030.745,N*5C
2025-07-14T21:34:41.4384447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.605,N,21030.750,N*5D
2025-07-14T21:34:42.4387865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.605,N,21030.750,N*5D
2025-07-14T21:34:43.4385756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.610,N,21030.755,N*5C
2025-07-14T21:34:44.4485841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.610,N,21030.755,N*5C
2025-07-14T21:34:45.4486560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.615,N,21030.760,N*5F
2025-07-14T21:34:46.4484360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.615,N,21030.760,N*5F
2025-07-14T21:34:47.4484728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.620,N,21030.765,N*5C
2025-07-14T21:34:48.4481890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.625,N,21030.770,N*5D
2025-07-14T21:34:49.4480916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.625,N,21030.770,N*5D
2025-07-14T21:34:50.4487061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.630,N,21030.775,N*5C
2025-07-14T21:34:51.4589018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.630,N,21030.775,N*5C
2025-07-14T21:34:52.4619618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.635,N,21030.780,N*53
2025-07-14T21:34:53.4583258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.635,N,21030.780,N*53
2025-07-14T21:34:54.4589108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.640,N,21030.785,N*54
2025-07-14T21:34:55.4579557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.640,N,21030.785,N*54
2025-07-14T21:34:56.4581082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.645,N,21030.790,N*55
2025-07-14T21:34:57.4602659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.645,N,21030.790,N*55
2025-07-14T21:34:58.4689177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.650,N,21030.795,N*54
2025-07-14T21:34:59.4682502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.650,N,21030.795,N*54
2025-07-14T21:35:00.4686999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.655,N,21030.800,N*52
2025-07-14T21:35:01.4688551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.655,N,21030.800,N*52
2025-07-14T21:35:02.4679899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.660,N,21030.805,N*51
2025-07-14T21:35:03.4682065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.660,N,21030.805,N*51
2025-07-14T21:35:04.4689329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.665,N,21030.810,N*50
2025-07-14T21:35:05.4778845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.665,N,21030.810,N*50
2025-07-14T21:35:06.4779303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.670,N,21030.815,N*51
2025-07-14T21:35:07.4781314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.670,N,21030.815,N*51
2025-07-14T21:35:08.4786591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.675,N,21030.820,N*52
2025-07-14T21:35:09.4781677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.675,N,21030.820,N*52
2025-07-14T21:35:10.4785164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.680,N,21030.825,N*5D
2025-07-14T21:35:11.4878351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.680,N,21030.825,N*5D
2025-07-14T21:35:12.4884116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.685,N,21030.830,N*5C
2025-07-14T21:35:13.4886962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.685,N,21030.830,N*5C
2025-07-14T21:35:14.4884161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.690,N,21030.835,N*5D
2025-07-14T21:35:15.4881152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.690,N,21030.835,N*5D
2025-07-14T21:35:16.4885956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.695,N,21030.840,N*5A
2025-07-14T21:35:17.4885652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.695,N,21030.840,N*5A
2025-07-14T21:35:18.4985214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.700,N,21030.845,N*52
2025-07-14T21:35:19.4984875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.705,N,21030.850,N*53
2025-07-14T21:35:20.4983279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.705,N,21030.850,N*53
2025-07-14T21:35:21.4990009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.710,N,21030.855,N*52
2025-07-14T21:35:22.4989866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.710,N,21030.855,N*52
2025-07-14T21:35:23.4981481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.715,N,21030.860,N*51
2025-07-14T21:35:24.4988369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.715,N,21030.860,N*51
2025-07-14T21:35:25.5085329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.720,N,21030.865,N*52
2025-07-14T21:35:26.5081557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.720,N,21030.865,N*52
2025-07-14T21:35:27.5084862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.725,N,21030.870,N*53
2025-07-14T21:35:28.5082851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.725,N,21030.870,N*53
2025-07-14T21:35:29.5086883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.730,N,21030.875,N*52
2025-07-14T21:35:30.5084375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.730,N,21030.875,N*52
2025-07-14T21:35:31.5182509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.735,N,21030.880,N*5D
2025-07-14T21:35:32.5180663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.735,N,21030.880,N*5D
2025-07-14T21:35:33.5182098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.740,N,21030.885,N*5A
2025-07-14T21:35:34.5184078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.740,N,21030.885,N*5A
2025-07-14T21:35:35.5186256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.745,N,21030.890,N*5B
2025-07-14T21:35:36.5182919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.745,N,21030.890,N*5B
2025-07-14T21:35:37.5183358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.750,N,21030.895,N*5A
2025-07-14T21:35:38.5286188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.750,N,21030.895,N*5A
2025-07-14T21:35:39.5281068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.755,N,21030.900,N*52
2025-07-14T21:35:40.5285850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.755,N,21030.900,N*52
2025-07-14T21:35:41.5290774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.760,N,21030.905,N*51
2025-07-14T21:35:42.5283736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.765,N,21030.910,N*50
2025-07-14T21:35:43.5288800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.765,N,21030.910,N*50
2025-07-14T21:35:44.5281008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.770,N,21030.915,N*51
2025-07-14T21:35:45.5383194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.770,N,21030.915,N*51
2025-07-14T21:35:46.5382307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.775,N,21030.920,N*52
2025-07-14T21:35:47.5384701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.775,N,21030.920,N*52
2025-07-14T21:35:48.5384713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.780,N,21030.925,N*5D
2025-07-14T21:35:49.5388391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.780,N,21030.925,N*5D
2025-07-14T21:35:50.5383898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.785,N,21030.930,N*5C
2025-07-14T21:35:51.5385660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.785,N,21030.930,N*5C
2025-07-14T21:35:52.5486396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.790,N,21030.935,N*5D
2025-07-14T21:35:53.5484469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.790,N,21030.935,N*5D
2025-07-14T21:35:54.5481199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.795,N,21030.940,N*5A
2025-07-14T21:35:55.5486791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.795,N,21030.940,N*5A
2025-07-14T21:35:56.5480410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.800,N,21030.945,N*5C
2025-07-14T21:35:57.5483624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.800,N,21030.945,N*5C
2025-07-14T21:35:58.5585147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.805,N,21030.950,N*5D
2025-07-14T21:35:59.5580908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.805,N,21030.950,N*5D
2025-07-14T21:36:00.5588627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.810,N,21030.955,N*5C
2025-07-14T21:36:01.5582638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.810,N,21030.955,N*5C
2025-07-14T21:36:02.5585494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.815,N,21030.960,N*5F
2025-07-14T21:36:03.5582720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.815,N,21030.960,N*5F
2025-07-14T21:36:04.5585438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.820,N,21030.965,N*5C
2025-07-14T21:36:05.5681168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.825,N,21030.970,N*5D
2025-07-14T21:36:06.5685148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.825,N,21030.970,N*5D
2025-07-14T21:36:07.5688948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.830,N,21030.975,N*5C
2025-07-14T21:36:08.5688256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.830,N,21030.975,N*5C
2025-07-14T21:36:09.5680958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.835,N,21030.980,N*53
2025-07-14T21:36:10.5692369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.835,N,21030.980,N*53
2025-07-14T21:36:11.5688158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.840,N,21030.985,N*54
2025-07-14T21:36:12.5827562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.840,N,21030.985,N*54
2025-07-14T21:36:13.5780864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.845,N,21030.990,N*55
2025-07-14T21:36:14.5780832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.845,N,21030.990,N*55
2025-07-14T21:36:15.5779702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.850,N,21030.995,N*54
2025-07-14T21:36:16.5785299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.850,N,21030.995,N*54
2025-07-14T21:36:17.5836318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.855,N,21031.000,N*55
2025-07-14T21:36:18.5789116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.855,N,21031.000,N*55
2025-07-14T21:36:19.5882673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.860,N,21031.005,N*56
2025-07-14T21:36:20.5887041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.860,N,21031.005,N*56
2025-07-14T21:36:21.5881812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.865,N,21031.010,N*57
2025-07-14T21:36:22.5883048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.865,N,21031.010,N*57
2025-07-14T21:36:23.5886954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.870,N,21031.015,N*56
2025-07-14T21:36:24.5881550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.870,N,21031.015,N*56
2025-07-14T21:36:25.5987288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.875,N,21031.020,N*55
2025-07-14T21:36:26.5990475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.875,N,21031.020,N*55
2025-07-14T21:36:27.5986136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.880,N,21031.025,N*5A
2025-07-14T21:36:28.5985217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.880,N,21031.025,N*5A
2025-07-14T21:36:29.5982583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.885,N,21031.030,N*5B
2025-07-14T21:36:30.5983799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.890,N,21031.035,N*5A
2025-07-14T21:36:31.5979513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.890,N,21031.035,N*5A
2025-07-14T21:36:32.6085974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.895,N,21031.040,N*5D
2025-07-14T21:36:33.6080759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.895,N,21031.040,N*5D
2025-07-14T21:36:34.6086413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.900,N,21031.045,N*55
2025-07-14T21:36:35.6114880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.900,N,21031.045,N*55
2025-07-14T21:36:36.6083258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.905,N,21031.050,N*54
2025-07-14T21:36:37.6082773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.905,N,21031.050,N*54
2025-07-14T21:36:38.6084011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.910,N,21031.055,N*55
2025-07-14T21:36:39.6184608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.910,N,21031.055,N*55
2025-07-14T21:36:40.6180516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.915,N,21031.060,N*56
2025-07-14T21:36:41.6182569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.915,N,21031.060,N*56
2025-07-14T21:36:42.6185357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.920,N,21031.065,N*55
2025-07-14T21:36:43.6180144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.920,N,21031.065,N*55
2025-07-14T21:36:44.6182379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.925,N,21031.070,N*54
2025-07-14T21:36:45.6187821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.925,N,21031.070,N*54
2025-07-14T21:36:46.6289213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.930,N,21031.075,N*55
2025-07-14T21:36:47.6280422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.930,N,21031.075,N*55
2025-07-14T21:36:48.6281154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.935,N,21031.080,N*5A
2025-07-14T21:36:49.6282819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.935,N,21031.080,N*5A
2025-07-14T21:36:50.6282498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.940,N,21031.085,N*5D
2025-07-14T21:36:51.6289174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.940,N,21031.085,N*5D
2025-07-14T21:36:52.6288519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.945,N,21031.090,N*5C
2025-07-14T21:36:53.6384084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.945,N,21031.090,N*5C
2025-07-14T21:36:54.6385160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.950,N,21031.095,N*5D
2025-07-14T21:36:55.6383102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.950,N,21031.095,N*5D
2025-07-14T21:36:56.6387074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.955,N,21031.100,N*55
2025-07-14T21:36:57.6384205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.960,N,21031.105,N*56
2025-07-14T21:36:58.6383155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.960,N,21031.105,N*56
2025-07-14T21:36:59.6484227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.965,N,21031.110,N*57
2025-07-14T21:37:00.6487824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.965,N,21031.110,N*57
2025-07-14T21:37:01.6486245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.970,N,21031.115,N*56
2025-07-14T21:37:02.6485788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.970,N,21031.115,N*56
2025-07-14T21:37:03.6481390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.975,N,21031.120,N*55
2025-07-14T21:37:04.6489267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.975,N,21031.120,N*55
2025-07-14T21:37:05.6484109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.980,N,21031.125,N*5A
2025-07-14T21:37:06.6494931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.980,N,21031.125,N*5A
2025-07-14T21:37:07.6583450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.985,N,21031.130,N*5B
2025-07-14T21:37:08.6583948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.985,N,21031.130,N*5B
2025-07-14T21:37:09.6586038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.990,N,21031.135,N*5A
2025-07-14T21:37:10.6583007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.990,N,21031.135,N*5A
2025-07-14T21:37:11.6588942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.995,N,21031.140,N*5D
2025-07-14T21:37:12.6684330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21808.995,N,21031.140,N*5D
2025-07-14T21:37:13.6685555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.000,N,21031.145,N*5C
2025-07-14T21:37:14.6687011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.000,N,21031.145,N*5C
2025-07-14T21:37:15.6682347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.005,N,21031.150,N*5D
2025-07-14T21:37:16.6684274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.005,N,21031.150,N*5D
2025-07-14T21:37:17.6684083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.010,N,21031.155,N*5C
2025-07-14T21:37:18.6683505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.010,N,21031.155,N*5C
2025-07-14T21:37:19.6780417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.015,N,21031.160,N*5F
2025-07-14T21:37:20.6815585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.015,N,21031.160,N*5F
2025-07-14T21:37:21.6786727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.020,N,21031.165,N*5C
2025-07-14T21:37:22.6787868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.020,N,21031.165,N*5C
2025-07-14T21:37:23.6785301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.025,N,21031.170,N*5D
2025-07-14T21:37:24.6786844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.025,N,21031.170,N*5D
2025-07-14T21:37:25.6783567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.030,N,21031.175,N*5C
2025-07-14T21:37:26.6886884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.030,N,21031.175,N*5C
2025-07-14T21:37:27.6880831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.035,N,21031.180,N*53
2025-07-14T21:37:28.6882121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.040,N,21031.185,N*54
2025-07-14T21:37:29.6888711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.040,N,21031.185,N*54
2025-07-14T21:37:30.6885058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.045,N,21031.190,N*55
2025-07-14T21:37:31.6881203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.045,N,21031.190,N*55
2025-07-14T21:37:32.6881805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.050,N,21031.195,N*54
2025-07-14T21:37:33.6987621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.050,N,21031.195,N*54
2025-07-14T21:37:34.6989119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.055,N,21031.200,N*5E
2025-07-14T21:37:35.6985485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.055,N,21031.200,N*5E
2025-07-14T21:37:36.6984005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.060,N,21031.205,N*5D
2025-07-14T21:37:37.6986706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.060,N,21031.205,N*5D
2025-07-14T21:37:38.6980448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.065,N,21031.210,N*5C
2025-07-14T21:37:39.6986658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.065,N,21031.210,N*5C
2025-07-14T21:37:40.7088001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.070,N,21031.215,N*5D
2025-07-14T21:37:41.7083987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.070,N,21031.215,N*5D
2025-07-14T21:37:42.7081588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.075,N,21031.220,N*5E
2025-07-14T21:37:43.7087740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.075,N,21031.220,N*5E
2025-07-14T21:37:44.7090941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.080,N,21031.225,N*51
2025-07-14T21:37:45.7082513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.080,N,21031.225,N*51
2025-07-14T21:37:46.7186809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.085,N,21031.230,N*50
2025-07-14T21:37:47.7197233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.085,N,21031.230,N*50
2025-07-14T21:37:48.7183807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.090,N,21031.235,N*51
2025-07-14T21:37:49.7180428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.090,N,21031.235,N*51
2025-07-14T21:37:50.7188717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.095,N,21031.240,N*56
2025-07-14T21:37:51.7185091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.095,N,21031.240,N*56
2025-07-14T21:37:52.7185300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.100,N,21031.245,N*5E
2025-07-14T21:37:53.7280992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.100,N,21031.245,N*5E
2025-07-14T21:37:54.7285681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.105,N,21031.250,N*5F
2025-07-14T21:37:55.7281367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.105,N,21031.250,N*5F
2025-07-14T21:37:56.7282805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.110,N,21031.255,N*5E
2025-07-14T21:37:57.7287721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.110,N,21031.255,N*5E
2025-07-14T21:37:58.7290733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.115,N,21031.260,N*5D
2025-07-14T21:37:59.7285470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.115,N,21031.260,N*5D
2025-07-14T21:38:00.7354834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.120,N,21031.265,N*5E
2025-07-14T21:38:01.7390572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.120,N,21031.265,N*5E
2025-07-14T21:38:02.7385727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.125,N,21031.270,N*5F
2025-07-14T21:38:03.7382232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.125,N,21031.270,N*5F
2025-07-14T21:38:04.7384267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.130,N,21031.275,N*5E
2025-07-14T21:38:05.7385263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.130,N,21031.275,N*5E
2025-07-14T21:38:06.7384729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.135,N,21031.280,N*51
2025-07-14T21:38:07.7481422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.135,N,21031.280,N*51
2025-07-14T21:38:08.7486425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.140,N,21031.285,N*56
2025-07-14T21:38:09.7485063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.140,N,21031.285,N*56
2025-07-14T21:38:10.7486632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.145,N,21031.290,N*57
2025-07-14T21:38:11.7483035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.150,N,21031.295,N*56
2025-07-14T21:38:12.7483271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.150,N,21031.295,N*56
2025-07-14T21:38:13.7582986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.155,N,21031.300,N*5E
2025-07-14T21:38:14.7582770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.155,N,21031.300,N*5E
2025-07-14T21:38:15.7588390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.160,N,21031.305,N*5D
2025-07-14T21:38:16.7589844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.160,N,21031.305,N*5D
2025-07-14T21:38:17.7588856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.165,N,21031.310,N*5C
2025-07-14T21:38:18.7585682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.165,N,21031.310,N*5C
2025-07-14T21:38:19.7584858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.170,N,21031.315,N*5D
2025-07-14T21:38:20.7687635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.170,N,21031.315,N*5D
2025-07-14T21:38:21.7683185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.175,N,21031.320,N*5E
2025-07-14T21:38:22.7685418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.175,N,21031.320,N*5E
2025-07-14T21:38:23.7680730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.180,N,21031.325,N*51
2025-07-14T21:38:24.7681874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.180,N,21031.325,N*51
2025-07-14T21:38:25.7688809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.185,N,21031.330,N*50
2025-07-14T21:38:26.7689347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.185,N,21031.330,N*50
2025-07-14T21:38:27.7784410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.190,N,21031.335,N*51
2025-07-14T21:38:28.7786205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.190,N,21031.335,N*51
2025-07-14T21:38:29.7783576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.195,N,21031.340,N*56
2025-07-14T21:38:30.7786011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.195,N,21031.340,N*56
2025-07-14T21:38:31.7789083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.200,N,21031.345,N*5C
2025-07-14T21:38:32.7787117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.200,N,21031.345,N*5C
2025-07-14T21:38:33.7881516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.205,N,21031.350,N*5D
2025-07-14T21:38:34.7949412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.205,N,21031.350,N*5D
2025-07-14T21:38:35.7886730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.210,N,21031.355,N*5C
2025-07-14T21:38:36.7888074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.210,N,21031.355,N*5C
2025-07-14T21:38:37.7883370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.215,N,21031.360,N*5F
2025-07-14T21:38:38.7885518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.220,N,21031.365,N*5C
2025-07-14T21:38:39.7888458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.220,N,21031.365,N*5C
2025-07-14T21:38:40.7985436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.225,N,21031.370,N*5D
2025-07-14T21:38:41.7982882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.225,N,21031.370,N*5D
2025-07-14T21:38:42.7987265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.230,N,21031.375,N*5C
2025-07-14T21:38:43.7986667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.230,N,21031.375,N*5C
2025-07-14T21:38:44.7984323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.235,N,21031.380,N*53
2025-07-14T21:38:45.7982687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.235,N,21031.380,N*53
2025-07-14T21:38:46.7988638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.240,N,21031.385,N*54
2025-07-14T21:38:47.8083006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.240,N,21031.385,N*54
2025-07-14T21:38:48.8083265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.245,N,21031.390,N*55
2025-07-14T21:38:49.8088229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.245,N,21031.390,N*55
2025-07-14T21:38:50.8079497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.250,N,21031.395,N*54
2025-07-14T21:38:51.8085788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.250,N,21031.395,N*54
2025-07-14T21:38:52.8086343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.255,N,21031.400,N*5A
2025-07-14T21:38:53.8083795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.255,N,21031.400,N*5A
2025-07-14T21:38:54.8184895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.260,N,21031.405,N*59
2025-07-14T21:38:55.8184349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.260,N,21031.405,N*59
2025-07-14T21:38:56.8182957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.265,N,21031.410,N*58
2025-07-14T21:38:57.8183451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.265,N,21031.410,N*58
2025-07-14T21:38:58.8190982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.270,N,21031.415,N*59
2025-07-14T21:38:59.8181088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.270,N,21031.415,N*59
2025-07-14T21:39:00.8183389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.275,N,21031.420,N*5A
2025-07-14T21:39:01.8285964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.275,N,21031.420,N*5A
2025-07-14T21:39:02.8288778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.280,N,21031.425,N*55
2025-07-14T21:39:03.8281942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.280,N,21031.425,N*55
2025-07-14T21:39:04.8282163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.285,N,21031.430,N*54
2025-07-14T21:39:05.8285316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.285,N,21031.430,N*54
2025-07-14T21:39:06.8286918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.290,N,21031.435,N*55
2025-07-14T21:39:07.8389569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.290,N,21031.435,N*55
2025-07-14T21:39:08.8380663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.295,N,21031.440,N*52
2025-07-14T21:39:09.8381432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.295,N,21031.440,N*52
2025-07-14T21:39:10.8419680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.300,N,21031.445,N*5A
2025-07-14T21:39:11.8380697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.300,N,21031.445,N*5A
2025-07-14T21:39:12.8385450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.305,N,21031.450,N*5B
2025-07-14T21:39:13.8385856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.305,N,21031.450,N*5B
2025-07-14T21:39:14.8480828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.310,N,21031.455,N*5A
2025-07-14T21:39:15.8487055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.310,N,21031.455,N*5A
2025-07-14T21:39:16.8486656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.315,N,21031.460,N*59
2025-07-14T21:39:17.8480579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.315,N,21031.460,N*59
2025-07-14T21:39:18.8484410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.320,N,21031.465,N*5A
2025-07-14T21:39:19.8489386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.320,N,21031.465,N*5A
2025-07-14T21:39:20.8482548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.325,N,21031.470,N*5B
2025-07-14T21:39:21.8587513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.325,N,21031.470,N*5B
2025-07-14T21:39:22.8585184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.330,N,21031.475,N*5A
2025-07-14T21:39:23.8579743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.330,N,21031.475,N*5A
2025-07-14T21:39:24.8589538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.335,N,21031.480,N*55
2025-07-14T21:39:25.8590046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.335,N,21031.480,N*55
2025-07-14T21:39:26.8582424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.340,N,21031.485,N*52
2025-07-14T21:39:27.8587244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.340,N,21031.485,N*52
2025-07-14T21:39:28.8688878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.345,N,21031.490,N*53
2025-07-14T21:39:29.8683521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.345,N,21031.490,N*53
2025-07-14T21:39:30.8685081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.350,N,21031.495,N*52
2025-07-14T21:39:31.8681282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.350,N,21031.495,N*52
2025-07-14T21:39:32.8682415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.355,N,21031.500,N*5A
2025-07-14T21:39:33.8688641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.355,N,21031.500,N*5A
2025-07-14T21:39:34.8689651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.360,N,21031.505,N*59
2025-07-14T21:39:35.8784723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.360,N,21031.505,N*59
2025-07-14T21:39:36.8782220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.365,N,21031.510,N*58
2025-07-14T21:39:37.8782821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.365,N,21031.510,N*58
2025-07-14T21:39:38.8787883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.370,N,21031.515,N*59
2025-07-14T21:39:39.8786746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.370,N,21031.515,N*59
2025-07-14T21:39:40.8781702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.375,N,21031.520,N*5A
2025-07-14T21:39:41.8881019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.375,N,21031.520,N*5A
2025-07-14T21:39:42.8883170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.380,N,21031.525,N*55
2025-07-14T21:39:43.8884029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.380,N,21031.525,N*55
2025-07-14T21:39:44.8888682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.385,N,21031.530,N*54
2025-07-14T21:39:45.8879748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.385,N,21031.530,N*54
2025-07-14T21:39:46.8884018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.390,N,21031.535,N*55
2025-07-14T21:39:47.8880999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.390,N,21031.535,N*55
2025-07-14T21:39:48.8982028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.395,N,21031.540,N*52
2025-07-14T21:39:49.8989455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.395,N,21031.540,N*52
2025-07-14T21:39:50.8988174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.400,N,21031.545,N*5C
2025-07-14T21:39:51.8985025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.400,N,21031.545,N*5C
2025-07-14T21:39:52.8984175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.405,N,21031.550,N*5D
2025-07-14T21:39:53.8984226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.405,N,21031.550,N*5D
2025-07-14T21:39:54.8983475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.410,N,21031.555,N*5C
2025-07-14T21:39:55.9090389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.410,N,21031.555,N*5C
2025-07-14T21:39:56.9081071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.415,N,21031.560,N*5F
2025-07-14T21:39:57.9084717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.415,N,21031.560,N*5F
2025-07-14T21:39:58.9087958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.420,N,21031.565,N*5C
2025-07-14T21:39:59.9084552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.420,N,21031.565,N*5C
2025-07-14T21:40:00.9085572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.425,N,21031.570,N*5D
2025-07-14T21:40:01.9190368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.430,N,21031.575,N*5C
2025-07-14T21:40:02.9183836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.430,N,21031.575,N*5C
2025-07-14T21:40:03.9185090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.435,N,21031.580,N*53
2025-07-14T21:40:04.9185598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.435,N,21031.580,N*53
2025-07-14T21:40:05.9188852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.440,N,21031.585,N*54
2025-07-14T21:40:06.9180847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.440,N,21031.585,N*54
2025-07-14T21:40:07.9185989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.445,N,21031.590,N*55
2025-07-14T21:40:08.9287126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.445,N,21031.590,N*55
2025-07-14T21:40:09.9280723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.450,N,21031.595,N*54
2025-07-14T21:40:10.9284972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.450,N,21031.595,N*54
2025-07-14T21:40:11.9281675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.455,N,21031.600,N*5E
2025-07-14T21:40:12.9282853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.455,N,21031.600,N*5E
2025-07-14T21:40:13.9287379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.460,N,21031.605,N*5D
2025-07-14T21:40:14.9290904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.460,N,21031.605,N*5D
2025-07-14T21:40:15.9384245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.465,N,21031.610,N*5C
2025-07-14T21:40:16.9386382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.465,N,21031.610,N*5C
2025-07-14T21:40:17.9382194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.470,N,21031.615,N*5D
2025-07-14T21:40:18.9383261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.470,N,21031.615,N*5D
2025-07-14T21:40:19.9389524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.475,N,21031.620,N*5E
2025-07-14T21:40:20.9382689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.475,N,21031.620,N*5E
2025-07-14T21:40:21.9389002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.480,N,21031.625,N*51
2025-07-14T21:40:22.9480631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.480,N,21031.625,N*51
2025-07-14T21:40:23.9486252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.485,N,21031.630,N*50
2025-07-14T21:40:24.9484591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.485,N,21031.630,N*50
2025-07-14T21:40:25.9479652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.490,N,21031.635,N*51
2025-07-14T21:40:26.9484285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.490,N,21031.635,N*51
2025-07-14T21:40:27.9486376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.495,N,21031.640,N*56
2025-07-14T21:40:28.9582811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.495,N,21031.640,N*56
2025-07-14T21:40:29.9588397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.500,N,21031.645,N*5E
2025-07-14T21:40:30.9588823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.500,N,21031.645,N*5E
2025-07-14T21:40:31.9584911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.505,N,21031.650,N*5F
2025-07-14T21:40:32.9587849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.505,N,21031.650,N*5F
2025-07-14T21:40:33.9583733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.510,N,21031.655,N*5E
2025-07-14T21:40:34.9582100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.515,N,21031.660,N*5D
2025-07-14T21:40:35.9589747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.515,N,21031.660,N*5D
2025-07-14T21:40:36.9689411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.520,N,21031.665,N*5E
2025-07-14T21:40:37.9690253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.520,N,21031.665,N*5E
2025-07-14T21:40:38.9681807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.525,N,21031.670,N*5F
2025-07-14T21:40:39.9687363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.525,N,21031.670,N*5F
2025-07-14T21:40:40.9686908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.530,N,21031.675,N*5E
2025-07-14T21:40:41.9688289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.530,N,21031.675,N*5E
2025-07-14T21:40:42.9782740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.535,N,21031.680,N*51
2025-07-14T21:40:43.9780766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.535,N,21031.680,N*51
2025-07-14T21:40:44.9783863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.540,N,21031.685,N*56
2025-07-14T21:40:45.9788356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.540,N,21031.685,N*56
2025-07-14T21:40:46.9779943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.545,N,21031.690,N*57
2025-07-14T21:40:47.9788814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.545,N,21031.690,N*57
2025-07-14T21:40:48.9879929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.550,N,21031.695,N*56
2025-07-14T21:40:49.9886396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.550,N,21031.695,N*56
2025-07-14T21:40:50.9887917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.555,N,21031.700,N*5E
2025-07-14T21:40:51.9884487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.555,N,21031.700,N*5E
2025-07-14T21:40:52.9885014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.560,N,21031.705,N*5D
2025-07-14T21:40:53.9880341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.560,N,21031.705,N*5D
2025-07-14T21:40:54.9890104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.565,N,21031.710,N*5C
2025-07-14T21:40:55.9890642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.565,N,21031.710,N*5C
2025-07-14T21:40:56.9985961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.570,N,21031.715,N*5D
2025-07-14T21:40:57.9985562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.575,N,21031.720,N*5E
2025-07-14T21:40:58.9981373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.575,N,21031.720,N*5E
2025-07-14T21:40:59.9980544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.580,N,21031.725,N*51
2025-07-14T21:41:00.9980562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.580,N,21031.725,N*51
2025-07-14T21:41:01.9980613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.585,N,21031.730,N*50
2025-07-14T21:41:02.9988674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.585,N,21031.730,N*50
2025-07-14T21:41:04.0083954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.590,N,21031.735,N*51
2025-07-14T21:41:05.0084268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.590,N,21031.735,N*51
2025-07-14T21:41:06.0079138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.595,N,21031.740,N*56
2025-07-14T21:41:07.0081870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.595,N,21031.740,N*56
2025-07-14T21:41:08.0089220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.600,N,21031.745,N*5C
2025-07-14T21:41:09.0084428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.600,N,21031.745,N*5C
2025-07-14T21:41:10.0179749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.605,N,21031.750,N*5D
2025-07-14T21:41:11.0182561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.605,N,21031.750,N*5D
2025-07-14T21:41:12.0187561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.610,N,21031.755,N*5C
2025-07-14T21:41:13.0182935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.610,N,21031.755,N*5C
2025-07-14T21:41:14.0185407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.615,N,21031.760,N*5F
2025-07-14T21:41:15.0186277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.615,N,21031.760,N*5F
2025-07-14T21:41:16.0185423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.620,N,21031.765,N*5C
2025-07-14T21:41:17.0289148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.620,N,21031.765,N*5C
2025-07-14T21:41:18.0283778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.625,N,21031.770,N*5D
2025-07-14T21:41:19.0283394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.625,N,21031.770,N*5D
2025-07-14T21:41:20.0281964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.630,N,21031.775,N*5C
2025-07-14T21:41:21.0287709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.630,N,21031.775,N*5C
2025-07-14T21:41:22.0283758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.635,N,21031.780,N*53
2025-07-14T21:41:23.0383462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.635,N,21031.780,N*53
2025-07-14T21:41:24.0386245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.640,N,21031.785,N*54
2025-07-14T21:41:25.0389866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.640,N,21031.785,N*54
2025-07-14T21:41:26.0389168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.645,N,21031.790,N*55
2025-07-14T21:41:27.0381931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.650,N,21031.795,N*54
2025-07-14T21:41:28.0387900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.650,N,21031.795,N*54
2025-07-14T21:41:29.0381036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.655,N,21031.800,N*52
2025-07-14T21:41:30.0486848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.655,N,21031.800,N*52
2025-07-14T21:41:31.0488056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.660,N,21031.805,N*51
2025-07-14T21:41:32.0471219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.660,N,21031.805,N*51
2025-07-14T21:41:33.0484553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.665,N,21031.810,N*50
2025-07-14T21:41:34.0485024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.665,N,21031.810,N*50
2025-07-14T21:41:35.0487603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.670,N,21031.815,N*51
2025-07-14T21:41:36.0488555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.670,N,21031.815,N*51
2025-07-14T21:41:37.0588966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.675,N,21031.820,N*52
2025-07-14T21:41:38.0586786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.675,N,21031.820,N*52
2025-07-14T21:41:39.0584342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.680,N,21031.825,N*5D
2025-07-14T21:41:40.0579004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.680,N,21031.825,N*5D
2025-07-14T21:41:41.0610056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.685,N,21031.830,N*5C
2025-07-14T21:41:42.0585353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.685,N,21031.830,N*5C
2025-07-14T21:41:43.0588739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.690,N,21031.835,N*5D
2025-07-14T21:41:44.0685154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.690,N,21031.835,N*5D
2025-07-14T21:41:45.0683935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.695,N,21031.840,N*5A
2025-07-14T21:41:46.0688357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.695,N,21031.840,N*5A
2025-07-14T21:41:47.0688654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.700,N,21031.845,N*52
2025-07-14T21:41:48.0683622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.700,N,21031.845,N*52
2025-07-14T21:41:49.0688378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.705,N,21031.850,N*53
2025-07-14T21:41:50.0780854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.705,N,21031.850,N*53
2025-07-14T21:41:51.0783531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.710,N,21031.855,N*52
2025-07-14T21:41:52.0781511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.715,N,21031.860,N*51
2025-07-14T21:41:53.0782114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.715,N,21031.860,N*51
2025-07-14T21:41:54.0787039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.720,N,21031.865,N*52
2025-07-14T21:41:55.0783858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.720,N,21031.865,N*52
2025-07-14T21:41:56.0780063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.725,N,21031.870,N*53
2025-07-14T21:41:57.0881524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.725,N,21031.870,N*53
2025-07-14T21:41:58.0885096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.730,N,21031.875,N*52
2025-07-14T21:41:59.0882656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.730,N,21031.875,N*52
2025-07-14T21:42:00.0890153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.735,N,21031.880,N*5D
2025-07-14T21:42:01.0880073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.735,N,21031.880,N*5D
2025-07-14T21:42:02.0890079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.740,N,21031.885,N*5A
2025-07-14T21:42:03.0879967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.740,N,21031.885,N*5A
2025-07-14T21:42:04.0985018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.745,N,21031.890,N*5B
2025-07-14T21:42:05.1009796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.745,N,21031.890,N*5B
2025-07-14T21:42:06.0982888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.750,N,21031.895,N*5A
2025-07-14T21:42:07.0985331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.750,N,21031.895,N*5A
2025-07-14T21:42:08.0981613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.755,N,21031.900,N*52
2025-07-14T21:42:09.0984853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.755,N,21031.900,N*52
2025-07-14T21:42:10.0988356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.760,N,21031.905,N*51
2025-07-14T21:42:11.1087786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.760,N,21031.905,N*51
2025-07-14T21:42:12.1089122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.765,N,21031.910,N*50
2025-07-14T21:42:13.1080582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.770,N,21031.915,N*51
2025-07-14T21:42:14.1085111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.770,N,21031.915,N*51
2025-07-14T21:42:15.1085427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.775,N,21031.920,N*52
2025-07-14T21:42:16.1081442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.775,N,21031.920,N*52
2025-07-14T21:42:17.1181643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.780,N,21031.925,N*5D
2025-07-14T21:42:18.1189375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.780,N,21031.925,N*5D
2025-07-14T21:42:19.1186733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.785,N,21031.930,N*5C
2025-07-14T21:42:20.1183173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.785,N,21031.930,N*5C
2025-07-14T21:42:21.1185202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.790,N,21031.935,N*5D
2025-07-14T21:42:22.1180773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.790,N,21031.935,N*5D
2025-07-14T21:42:23.1181442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.795,N,21031.940,N*5A
2025-07-14T21:42:24.1189713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.795,N,21031.940,N*5A
2025-07-14T21:42:25.1290074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.800,N,21031.945,N*5C
2025-07-14T21:42:26.1286079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.800,N,21031.945,N*5C
2025-07-14T21:42:27.1287941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.805,N,21031.950,N*5D
2025-07-14T21:42:28.1283781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.805,N,21031.950,N*5D
2025-07-14T21:42:29.1283567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.810,N,21031.955,N*5C
2025-07-14T21:42:30.1287093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.810,N,21031.955,N*5C
2025-07-14T21:42:31.1383197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.815,N,21031.960,N*5F
2025-07-14T21:42:32.1381192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.815,N,21031.960,N*5F
2025-07-14T21:42:33.1384797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.820,N,21031.965,N*5C
2025-07-14T21:42:34.1386209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.820,N,21031.965,N*5C
2025-07-14T21:42:35.1386906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.825,N,21031.970,N*5D
2025-07-14T21:42:36.1384282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.830,N,21031.975,N*5C
2025-07-14T21:42:37.1386701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.830,N,21031.975,N*5C
2025-07-14T21:42:38.1481659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.835,N,21031.980,N*53
2025-07-14T21:42:39.1488330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.835,N,21031.980,N*53
2025-07-14T21:42:40.1480146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.840,N,21031.985,N*54
2025-07-14T21:42:41.1482203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.840,N,21031.985,N*54
2025-07-14T21:42:42.1480874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.845,N,21031.990,N*55
2025-07-14T21:42:43.1498451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.845,N,21031.990,N*55
2025-07-14T21:42:44.1488209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.850,N,21031.995,N*54
2025-07-14T21:42:45.1581073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.850,N,21031.995,N*54
2025-07-14T21:42:46.1585315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.855,N,21032.000,N*57
2025-07-14T21:42:47.1586173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.855,N,21032.000,N*57
2025-07-14T21:42:48.1581831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.860,N,21032.005,N*54
2025-07-14T21:42:49.1587650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.860,N,21032.005,N*54
2025-07-14T21:42:50.1584233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.865,N,21032.010,N*55
2025-07-14T21:42:51.1701996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.865,N,21032.010,N*55
2025-07-14T21:42:52.1682459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.870,N,21032.015,N*54
2025-07-14T21:42:53.1681774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.870,N,21032.015,N*54
2025-07-14T21:42:54.1680041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.875,N,21032.020,N*57
2025-07-14T21:42:55.1688063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.875,N,21032.020,N*57
2025-07-14T21:42:56.1686865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.880,N,21032.025,N*58
2025-07-14T21:42:57.1689055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.880,N,21032.025,N*58
2025-07-14T21:42:58.1786237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.885,N,21032.030,N*59
2025-07-14T21:42:59.1784640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.885,N,21032.030,N*59
2025-07-14T21:43:00.1788272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.890,N,21032.035,N*58
2025-07-14T21:43:01.1787253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.890,N,21032.035,N*58
2025-07-14T21:43:02.1787864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.895,N,21032.040,N*5F
2025-07-14T21:43:03.1780426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.900,N,21032.045,N*57
2025-07-14T21:43:04.1787476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.900,N,21032.045,N*57
2025-07-14T21:43:05.1883280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.905,N,21032.050,N*56
2025-07-14T21:43:06.1880522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.905,N,21032.050,N*56
2025-07-14T21:43:07.1880398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.910,N,21032.055,N*57
2025-07-14T21:43:08.1890178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.910,N,21032.055,N*57
2025-07-14T21:43:09.1882288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.915,N,21032.060,N*54
2025-07-14T21:43:10.1888328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.915,N,21032.060,N*54
2025-07-14T21:43:11.1990275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.920,N,21032.065,N*57
2025-07-14T21:43:12.1979349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.920,N,21032.065,N*57
2025-07-14T21:43:13.1981411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.925,N,21032.070,N*56
2025-07-14T21:43:14.1989649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.925,N,21032.070,N*56
2025-07-14T21:43:15.1982148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.930,N,21032.075,N*57
2025-07-14T21:43:16.1985936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.930,N,21032.075,N*57
2025-07-14T21:43:17.1989623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.935,N,21032.080,N*58
2025-07-14T21:43:18.2086322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.935,N,21032.080,N*58
2025-07-14T21:43:19.2085419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.940,N,21032.085,N*5F
2025-07-14T21:43:20.2089501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.940,N,21032.085,N*5F
2025-07-14T21:43:21.2080754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.945,N,21032.090,N*5E
2025-07-14T21:43:22.2083843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.945,N,21032.090,N*5E
2025-07-14T21:43:23.2085460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.950,N,21032.095,N*5F
2025-07-14T21:43:24.2081847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.950,N,21032.095,N*5F
2025-07-14T21:43:25.2182895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.955,N,21032.100,N*57
2025-07-14T21:43:26.2188027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.960,N,21032.105,N*54
2025-07-14T21:43:27.2179914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.960,N,21032.105,N*54
2025-07-14T21:43:28.2185915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.965,N,21032.110,N*55
2025-07-14T21:43:29.2186913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.965,N,21032.110,N*55
2025-07-14T21:43:30.2183871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.970,N,21032.115,N*54
2025-07-14T21:43:31.2184454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.970,N,21032.115,N*54
2025-07-14T21:43:32.2284449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.975,N,21032.120,N*57
2025-07-14T21:43:33.2282265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.975,N,21032.120,N*57
2025-07-14T21:43:34.2280431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.980,N,21032.125,N*58
2025-07-14T21:43:35.2281689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.980,N,21032.125,N*58
2025-07-14T21:43:36.2288323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.985,N,21032.130,N*59
2025-07-14T21:43:37.2286057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.985,N,21032.130,N*59
2025-07-14T21:43:38.2289062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.990,N,21032.135,N*58
2025-07-14T21:43:39.2380994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.990,N,21032.135,N*58
2025-07-14T21:43:40.2388350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.995,N,21032.140,N*5F
2025-07-14T21:43:41.2381147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21809.995,N,21032.140,N*5F
2025-07-14T21:43:42.2386858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.000,N,21032.145,N*57
2025-07-14T21:43:43.2388606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.000,N,21032.145,N*57
2025-07-14T21:43:44.2385162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.005,N,21032.150,N*56
2025-07-14T21:43:45.2486533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.005,N,21032.150,N*56
2025-07-14T21:43:46.2484704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.010,N,21032.155,N*57
2025-07-14T21:43:47.2482525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.010,N,21032.155,N*57
2025-07-14T21:43:48.2488578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.015,N,21032.160,N*54
2025-07-14T21:43:49.2489043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.020,N,21032.165,N*57
2025-07-14T21:43:50.2486916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.020,N,21032.165,N*57
2025-07-14T21:43:51.2487846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.025,N,21032.170,N*56
2025-07-14T21:43:52.2585248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.025,N,21032.170,N*56
2025-07-14T21:43:53.2585876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.030,N,21032.175,N*57
2025-07-14T21:43:54.2584958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.030,N,21032.175,N*57
2025-07-14T21:43:55.2587348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.035,N,21032.180,N*58
2025-07-14T21:43:56.2582856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.035,N,21032.180,N*58
2025-07-14T21:43:57.2580921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.040,N,21032.185,N*5F
2025-07-14T21:43:58.2586734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.040,N,21032.185,N*5F
2025-07-14T21:43:59.2680869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.045,N,21032.190,N*5E
2025-07-14T21:44:00.2689291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.045,N,21032.190,N*5E
2025-07-14T21:44:01.2680768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.050,N,21032.195,N*5F
2025-07-14T21:44:02.2686875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.050,N,21032.195,N*5F
2025-07-14T21:44:03.2686011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.055,N,21032.200,N*55
2025-07-14T21:44:04.2681452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.055,N,21032.200,N*55
2025-07-14T21:44:05.2785480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.060,N,21032.205,N*56
2025-07-14T21:44:06.2786903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.060,N,21032.205,N*56
2025-07-14T21:44:07.2779325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.065,N,21032.210,N*57
2025-07-14T21:44:08.2790547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.065,N,21032.210,N*57
2025-07-14T21:44:09.2789354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.070,N,21032.215,N*56
2025-07-14T21:44:10.2790802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.070,N,21032.215,N*56
2025-07-14T21:44:11.2781140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.075,N,21032.220,N*55
2025-07-14T21:44:12.2884041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.080,N,21032.225,N*5A
2025-07-14T21:44:13.2880775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.080,N,21032.225,N*5A
2025-07-14T21:44:14.2881615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.085,N,21032.230,N*5B
2025-07-14T21:44:15.2884796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.085,N,21032.230,N*5B
2025-07-14T21:44:16.2878770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.090,N,21032.235,N*5A
2025-07-14T21:44:17.2884192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.090,N,21032.235,N*5A
2025-07-14T21:44:18.2881617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.095,N,21032.240,N*5D
2025-07-14T21:44:19.2983418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.095,N,21032.240,N*5D
2025-07-14T21:44:20.2983624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.100,N,21032.245,N*55
2025-07-14T21:44:21.2987997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.100,N,21032.245,N*55
2025-07-14T21:44:22.2985293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.105,N,21032.250,N*54
2025-07-14T21:44:23.2986658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.105,N,21032.250,N*54
2025-07-14T21:44:24.2982794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.110,N,21032.255,N*55
2025-07-14T21:44:25.2985674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.110,N,21032.255,N*55
2025-07-14T21:44:26.3081878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.115,N,21032.260,N*56
2025-07-14T21:44:27.3085365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.115,N,21032.260,N*56
2025-07-14T21:44:28.3089858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.120,N,21032.265,N*55
2025-07-14T21:44:29.3081279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.120,N,21032.265,N*55
2025-07-14T21:44:30.3085722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.125,N,21032.270,N*54
2025-07-14T21:44:31.3089507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.130,N,21032.275,N*55
2025-07-14T21:44:32.3082349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.130,N,21032.275,N*55
2025-07-14T21:44:33.3187774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.135,N,21032.280,N*5A
2025-07-14T21:44:34.3181678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.135,N,21032.280,N*5A
2025-07-14T21:44:35.3183303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.140,N,21032.285,N*5D
2025-07-14T21:44:36.3188531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.140,N,21032.285,N*5D
2025-07-14T21:44:37.3181264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.145,N,21032.290,N*5C
2025-07-14T21:44:38.3187260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.145,N,21032.290,N*5C
2025-07-14T21:44:39.3280020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.150,N,21032.295,N*5D
2025-07-14T21:44:40.3282365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.150,N,21032.295,N*5D
2025-07-14T21:44:41.3289059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.155,N,21032.300,N*55
2025-07-14T21:44:42.3284403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.155,N,21032.300,N*55
2025-07-14T21:44:43.3284898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.160,N,21032.305,N*56
2025-07-14T21:44:44.3281244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.160,N,21032.305,N*56
2025-07-14T21:44:45.3282991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.165,N,21032.310,N*57
2025-07-14T21:44:46.3388225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.165,N,21032.310,N*57
2025-07-14T21:44:47.3380476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.170,N,21032.315,N*56
2025-07-14T21:44:48.3381626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.170,N,21032.315,N*56
2025-07-14T21:44:49.3389408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.175,N,21032.320,N*55
2025-07-14T21:44:50.3387999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.175,N,21032.320,N*55
2025-07-14T21:44:51.3391324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.180,N,21032.325,N*5A
2025-07-14T21:44:52.3386433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.180,N,21032.325,N*5A
2025-07-14T21:44:53.3483467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.185,N,21032.330,N*5B
2025-07-14T21:44:54.3489971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.185,N,21032.330,N*5B
2025-07-14T21:44:55.3487524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.190,N,21032.335,N*5A
2025-07-14T21:44:56.3488164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.195,N,21032.340,N*5D
2025-07-14T21:44:57.3483130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.195,N,21032.340,N*5D
2025-07-14T21:44:58.3487370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.200,N,21032.345,N*57
2025-07-14T21:44:59.3485072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.200,N,21032.345,N*57
2025-07-14T21:45:00.3579644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.205,N,21032.350,N*56
2025-07-14T21:45:01.3586699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.205,N,21032.350,N*56
2025-07-14T21:45:02.3582607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.210,N,21032.355,N*57
2025-07-14T21:45:03.3585904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.210,N,21032.355,N*57
2025-07-14T21:45:04.3587834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.215,N,21032.360,N*54
2025-07-14T21:45:05.3581092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.215,N,21032.360,N*54
2025-07-14T21:45:06.3686852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.220,N,21032.365,N*57
2025-07-14T21:45:07.3687733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.220,N,21032.365,N*57
2025-07-14T21:45:08.3686184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.225,N,21032.370,N*56
2025-07-14T21:45:09.3681232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.225,N,21032.370,N*56
2025-07-14T21:45:10.3688360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.230,N,21032.375,N*57
2025-07-14T21:45:11.3684639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.230,N,21032.375,N*57
2025-07-14T21:45:12.3688790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.235,N,21032.380,N*58
2025-07-14T21:45:13.3784657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.235,N,21032.380,N*58
2025-07-14T21:45:14.3782590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.240,N,21032.385,N*5F
2025-07-14T21:45:15.3784454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.240,N,21032.385,N*5F
2025-07-14T21:45:16.3779576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.245,N,21032.390,N*5E
2025-07-14T21:45:17.3781717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.245,N,21032.390,N*5E
2025-07-14T21:45:18.3782560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.250,N,21032.395,N*5F
2025-07-14T21:45:19.3785779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.250,N,21032.395,N*5F
2025-07-14T21:45:20.3879827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.255,N,21032.400,N*51
2025-07-14T21:45:21.3887877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.255,N,21032.400,N*51
2025-07-14T21:45:22.3887900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.260,N,21032.405,N*52
2025-07-14T21:45:23.3880210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.260,N,21032.405,N*52
2025-07-14T21:45:24.3885796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.265,N,21032.410,N*53
2025-07-14T21:45:25.3889034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.270,N,21032.415,N*52
2025-07-14T21:45:26.3885473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.270,N,21032.415,N*52
2025-07-14T21:45:27.3986493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.275,N,21032.420,N*51
2025-07-14T21:45:28.3981924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.275,N,21032.420,N*51
2025-07-14T21:45:29.3986038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.280,N,21032.425,N*5E
2025-07-14T21:45:30.3979805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.280,N,21032.425,N*5E
2025-07-14T21:45:31.3987801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.285,N,21032.430,N*5F
2025-07-14T21:45:32.3983293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.285,N,21032.430,N*5F
2025-07-14T21:45:33.4083981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.290,N,21032.435,N*5E
2025-07-14T21:45:34.4081122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.290,N,21032.435,N*5E
2025-07-14T21:45:35.4081529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.295,N,21032.440,N*59
2025-07-14T21:45:36.4089742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.295,N,21032.440,N*59
2025-07-14T21:45:37.4082126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.300,N,21032.445,N*51
2025-07-14T21:45:38.4086852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.300,N,21032.445,N*51
2025-07-14T21:45:39.4079415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.305,N,21032.450,N*50
2025-07-14T21:45:40.4184568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.305,N,21032.450,N*50
2025-07-14T21:45:41.4186582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.310,N,21032.455,N*51
2025-07-14T21:45:42.4188658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.310,N,21032.455,N*51
2025-07-14T21:45:43.4181192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.315,N,21032.460,N*52
2025-07-14T21:45:44.4183454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.315,N,21032.460,N*52
2025-07-14T21:45:45.4184611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.320,N,21032.465,N*51
2025-07-14T21:45:46.4181559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.320,N,21032.465,N*51
2025-07-14T21:45:47.4279165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.325,N,21032.470,N*50
2025-07-14T21:45:48.4285491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.330,N,21032.475,N*51
2025-07-14T21:45:49.4279603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.330,N,21032.475,N*51
2025-07-14T21:45:50.4284043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.335,N,21032.480,N*5E
2025-07-14T21:45:51.4285924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.335,N,21032.480,N*5E
2025-07-14T21:45:52.4282322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.340,N,21032.485,N*59
2025-07-14T21:45:53.4283986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.340,N,21032.485,N*59
2025-07-14T21:45:54.4379660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.345,N,21032.490,N*58
2025-07-14T21:45:55.4382556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.345,N,21032.490,N*58
2025-07-14T21:45:56.4382933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.350,N,21032.495,N*59
2025-07-14T21:45:57.4383639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.350,N,21032.495,N*59
2025-07-14T21:45:58.4380763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.355,N,21032.500,N*51
2025-07-14T21:45:59.4385613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.355,N,21032.500,N*51
2025-07-14T21:46:00.4481043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.360,N,21032.505,N*52
2025-07-14T21:46:01.4437007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.360,N,21032.505,N*52
2025-07-14T21:46:02.4497291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.365,N,21032.510,N*53
2025-07-14T21:46:03.4488793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.365,N,21032.510,N*53
2025-07-14T21:46:04.4485239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.370,N,21032.515,N*52
2025-07-14T21:46:05.4488106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.370,N,21032.515,N*52
2025-07-14T21:46:06.4487276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.375,N,21032.520,N*51
2025-07-14T21:46:07.4584043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.375,N,21032.520,N*51
2025-07-14T21:46:08.4581263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.380,N,21032.525,N*5E
2025-07-14T21:46:09.4588197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.380,N,21032.525,N*5E
2025-07-14T21:46:10.4584273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.385,N,21032.530,N*5F
2025-07-14T21:46:11.4587941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.390,N,21032.535,N*5E
2025-07-14T21:46:12.4583558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.390,N,21032.535,N*5E
2025-07-14T21:46:13.4578937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.395,N,21032.540,N*59
2025-07-14T21:46:14.4683149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.395,N,21032.540,N*59
2025-07-14T21:46:15.4678931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.400,N,21032.545,N*57
2025-07-14T21:46:16.4686303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.400,N,21032.545,N*57
2025-07-14T21:46:17.4688892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.405,N,21032.550,N*56
2025-07-14T21:46:18.4685798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.405,N,21032.550,N*56
2025-07-14T21:46:19.4680961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.410,N,21032.555,N*57
2025-07-14T21:46:20.4687544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.410,N,21032.555,N*57
2025-07-14T21:46:21.4785280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.415,N,21032.560,N*54
2025-07-14T21:46:22.4786873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.415,N,21032.560,N*54
2025-07-14T21:46:23.4790718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.420,N,21032.565,N*57
2025-07-14T21:46:24.4788423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.420,N,21032.565,N*57
2025-07-14T21:46:25.4780704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.425,N,21032.570,N*56
2025-07-14T21:46:26.4785904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.425,N,21032.570,N*56
2025-07-14T21:46:27.4787500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.430,N,21032.575,N*57
2025-07-14T21:46:28.4884955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.430,N,21032.575,N*57
2025-07-14T21:46:29.4888760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.435,N,21032.580,N*58
2025-07-14T21:46:30.4884091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.435,N,21032.580,N*58
2025-07-14T21:46:31.4881238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.440,N,21032.585,N*5F
2025-07-14T21:46:32.4887599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.440,N,21032.585,N*5F
2025-07-14T21:46:33.4888519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.445,N,21032.590,N*5E
2025-07-14T21:46:34.4985126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.450,N,21032.595,N*5F
2025-07-14T21:46:35.4985908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.450,N,21032.595,N*5F
2025-07-14T21:46:36.4987539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.455,N,21032.600,N*55
2025-07-14T21:46:37.4980765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.455,N,21032.600,N*55
2025-07-14T21:46:38.4979417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.460,N,21032.605,N*56
2025-07-14T21:46:39.4981483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.460,N,21032.605,N*56
2025-07-14T21:46:40.4979254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.465,N,21032.610,N*57
2025-07-14T21:46:41.5083096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.465,N,21032.610,N*57
2025-07-14T21:46:42.5088381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.470,N,21032.615,N*56
2025-07-14T21:46:43.5090310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.470,N,21032.615,N*56
2025-07-14T21:46:44.5086260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.475,N,21032.620,N*55
2025-07-14T21:46:45.5082442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.475,N,21032.620,N*55
2025-07-14T21:46:46.5085105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.480,N,21032.625,N*5A
2025-07-14T21:46:47.5084754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.480,N,21032.625,N*5A
2025-07-14T21:46:48.5186238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.485,N,21032.630,N*5B
2025-07-14T21:46:49.5186215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.485,N,21032.630,N*5B
2025-07-14T21:46:50.5183633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.490,N,21032.635,N*5A
2025-07-14T21:46:51.5183045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.490,N,21032.635,N*5A
2025-07-14T21:46:52.5178651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.495,N,21032.640,N*5D
2025-07-14T21:46:53.5179730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.495,N,21032.640,N*5D
2025-07-14T21:46:54.5189092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.500,N,21032.645,N*55
2025-07-14T21:46:55.5287258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.500,N,21032.645,N*55
2025-07-14T21:46:56.5289276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.505,N,21032.650,N*54
2025-07-14T21:46:57.5283688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.505,N,21032.650,N*54
2025-07-14T21:46:58.5280061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.510,N,21032.655,N*55
2025-07-14T21:46:59.5281618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.510,N,21032.655,N*55
2025-07-14T21:47:00.5287240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.515,N,21032.660,N*56
2025-07-14T21:47:01.5379901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.520,N,21032.665,N*55
2025-07-14T21:47:02.5385265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.520,N,21032.665,N*55
2025-07-14T21:47:03.5388452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.525,N,21032.670,N*54
2025-07-14T21:47:04.5381814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.525,N,21032.670,N*54
2025-07-14T21:47:05.5385266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.530,N,21032.675,N*55
2025-07-14T21:47:06.5382242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.530,N,21032.675,N*55
2025-07-14T21:47:07.5386044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.535,N,21032.680,N*5A
2025-07-14T21:47:08.5482307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.535,N,21032.680,N*5A
2025-07-14T21:47:09.5487361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.540,N,21032.685,N*5D
2025-07-14T21:47:10.5484540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.540,N,21032.685,N*5D
2025-07-14T21:47:11.5485830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.545,N,21032.690,N*5C
2025-07-14T21:47:12.5482237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.545,N,21032.690,N*5C
2025-07-14T21:47:13.5482074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.550,N,21032.695,N*5D
2025-07-14T21:47:14.5487925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.550,N,21032.695,N*5D
2025-07-14T21:47:15.5612988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.555,N,21032.700,N*55
2025-07-14T21:47:16.5586922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.555,N,21032.700,N*55
2025-07-14T21:47:17.5587933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.560,N,21032.705,N*56
2025-07-14T21:47:18.5583203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.560,N,21032.705,N*56
2025-07-14T21:47:19.5585212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.565,N,21032.710,N*57
2025-07-14T21:47:20.5581857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.565,N,21032.710,N*57
2025-07-14T21:47:21.5586713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.570,N,21032.715,N*56
2025-07-14T21:47:22.5680416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.570,N,21032.715,N*56
2025-07-14T21:47:23.5682606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.575,N,21032.720,N*55
2025-07-14T21:47:24.5683814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.575,N,21032.720,N*55
2025-07-14T21:47:25.5685210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.580,N,21032.725,N*5A
2025-07-14T21:47:26.5686373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.585,N,21032.730,N*5B
2025-07-14T21:47:27.5682559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.585,N,21032.730,N*5B
2025-07-14T21:47:28.5694212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.590,N,21032.735,N*5A
2025-07-14T21:47:29.5780392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.590,N,21032.735,N*5A
2025-07-14T21:47:30.5786824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.595,N,21032.740,N*5D
2025-07-14T21:47:31.5789850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.595,N,21032.740,N*5D
2025-07-14T21:47:32.5785975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.600,N,21032.745,N*57
2025-07-14T21:47:33.5784620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.600,N,21032.745,N*57
2025-07-14T21:47:34.5785513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.605,N,21032.750,N*56
2025-07-14T21:47:35.5882072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.605,N,21032.750,N*56
2025-07-14T21:47:36.5888929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.610,N,21032.755,N*57
2025-07-14T21:47:37.5886050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.610,N,21032.755,N*57
2025-07-14T21:47:38.5914569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.615,N,21032.760,N*54
2025-07-14T21:47:39.5880440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.615,N,21032.760,N*54
2025-07-14T21:47:40.5886478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.620,N,21032.765,N*57
2025-07-14T21:47:41.5885390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.620,N,21032.765,N*57
2025-07-14T21:47:42.5980050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.625,N,21032.770,N*56
2025-07-14T21:47:43.5985938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.625,N,21032.770,N*56
2025-07-14T21:47:44.5981811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.630,N,21032.775,N*57
2025-07-14T21:47:45.5988498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.630,N,21032.775,N*57
2025-07-14T21:47:46.5978503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.635,N,21032.780,N*58
2025-07-14T21:47:47.5981234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.635,N,21032.780,N*58
2025-07-14T21:47:48.5986158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.640,N,21032.785,N*5F
2025-07-14T21:47:49.6086725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.640,N,21032.785,N*5F
2025-07-14T21:47:50.6082461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.645,N,21032.790,N*5E
2025-07-14T21:47:51.6083640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.650,N,21032.795,N*5F
2025-07-14T21:47:52.6079797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.650,N,21032.795,N*5F
2025-07-14T21:47:53.6082018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.655,N,21032.800,N*59
2025-07-14T21:47:54.6088369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.655,N,21032.800,N*59
2025-07-14T21:47:55.6184923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.660,N,21032.805,N*5A
2025-07-14T21:47:56.6180395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.660,N,21032.805,N*5A
2025-07-14T21:47:57.6182705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.665,N,21032.810,N*5B
2025-07-14T21:47:58.6188303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.665,N,21032.810,N*5B
2025-07-14T21:47:59.6185373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.670,N,21032.815,N*5A
2025-07-14T21:48:00.6183445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.670,N,21032.815,N*5A
2025-07-14T21:48:01.6187041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.675,N,21032.820,N*59
2025-07-14T21:48:02.6321335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.675,N,21032.820,N*59
2025-07-14T21:48:03.6284950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.680,N,21032.825,N*56
2025-07-14T21:48:04.6280329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.680,N,21032.825,N*56
2025-07-14T21:48:05.6281214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.685,N,21032.830,N*57
2025-07-14T21:48:06.6286096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.685,N,21032.830,N*57
2025-07-14T21:48:07.6286622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.690,N,21032.835,N*56
2025-07-14T21:48:08.6380717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.690,N,21032.835,N*56
2025-07-14T21:48:09.6380717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.695,N,21032.840,N*51
2025-07-14T21:48:10.6387512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.695,N,21032.840,N*51
2025-07-14T21:48:11.6389377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.700,N,21032.845,N*59
2025-07-14T21:48:12.6386528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.700,N,21032.845,N*59
2025-07-14T21:48:13.6383965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.705,N,21032.850,N*58
2025-07-14T21:48:14.6384162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.705,N,21032.850,N*58
2025-07-14T21:48:15.6388654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.710,N,21032.855,N*59
2025-07-14T21:48:16.6483488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.715,N,21032.860,N*5A
2025-07-14T21:48:17.6484215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.715,N,21032.860,N*5A
2025-07-14T21:48:18.6479761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.720,N,21032.865,N*59
2025-07-14T21:48:19.6482485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.720,N,21032.865,N*59
2025-07-14T21:48:20.6480738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.725,N,21032.870,N*58
2025-07-14T21:48:21.6480403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.725,N,21032.870,N*58
2025-07-14T21:48:22.6585953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.730,N,21032.875,N*59
2025-07-14T21:48:23.6587579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.730,N,21032.875,N*59
2025-07-14T21:48:24.6583977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.735,N,21032.880,N*56
2025-07-14T21:48:25.6585476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.735,N,21032.880,N*56
2025-07-14T21:48:26.6581087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.740,N,21032.885,N*51
2025-07-14T21:48:27.6582774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.740,N,21032.885,N*51
2025-07-14T21:48:28.6589061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.745,N,21032.890,N*50
2025-07-14T21:48:29.6684580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.745,N,21032.890,N*50
2025-07-14T21:48:30.6688729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.750,N,21032.895,N*51
2025-07-14T21:48:31.6682752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.750,N,21032.895,N*51
2025-07-14T21:48:32.6687568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.755,N,21032.900,N*59
2025-07-14T21:48:33.6688842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.755,N,21032.900,N*59
2025-07-14T21:48:34.6683674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.760,N,21032.905,N*5A
2025-07-14T21:48:35.6688277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.760,N,21032.905,N*5A
2025-07-14T21:48:36.6782834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.765,N,21032.910,N*5B
2025-07-14T21:48:37.6781043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.765,N,21032.910,N*5B
2025-07-14T21:48:38.6780800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.770,N,21032.915,N*5A
2025-07-14T21:48:39.6782136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.770,N,21032.915,N*5A
2025-07-14T21:48:40.6779029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.775,N,21032.920,N*59
2025-07-14T21:48:41.6782131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.775,N,21032.920,N*59
2025-07-14T21:48:42.6787744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.780,N,21032.925,N*56
2025-07-14T21:48:43.6888223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.785,N,21032.930,N*57
2025-07-14T21:48:44.6884857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.785,N,21032.930,N*57
2025-07-14T21:48:45.6886086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.790,N,21032.935,N*56
2025-07-14T21:48:46.6882478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.790,N,21032.935,N*56
2025-07-14T21:48:47.6882747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.795,N,21032.940,N*51
2025-07-14T21:48:48.6886864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.795,N,21032.940,N*51
2025-07-14T21:48:49.6989639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.800,N,21032.945,N*57
2025-07-14T21:48:50.6985191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.800,N,21032.945,N*57
2025-07-14T21:48:51.6987013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.805,N,21032.950,N*56
2025-07-14T21:48:52.6982136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.805,N,21032.950,N*56
2025-07-14T21:48:53.7022163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.810,N,21032.955,N*57
2025-07-14T21:48:54.6987688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.810,N,21032.955,N*57
2025-07-14T21:48:55.6989940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.815,N,21032.960,N*54
2025-07-14T21:48:56.7085333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.815,N,21032.960,N*54
2025-07-14T21:48:57.7088382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.820,N,21032.965,N*57
2025-07-14T21:48:58.7085097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.820,N,21032.965,N*57
2025-07-14T21:48:59.7087335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.825,N,21032.970,N*56
2025-07-14T21:49:00.7082196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.825,N,21032.970,N*56
2025-07-14T21:49:01.7085645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.830,N,21032.975,N*57
2025-07-14T21:49:02.7180483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.830,N,21032.975,N*57
2025-07-14T21:49:03.7181966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.835,N,21032.980,N*58
2025-07-14T21:49:04.7184027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.840,N,21032.985,N*5F
2025-07-14T21:49:05.7184895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.840,N,21032.985,N*5F
2025-07-14T21:49:06.7185075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.845,N,21032.990,N*5E
2025-07-14T21:49:07.7188563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.845,N,21032.990,N*5E
2025-07-14T21:49:08.7182322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.850,N,21032.995,N*5F
2025-07-14T21:49:09.7185753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.850,N,21032.995,N*5F
2025-07-14T21:49:10.7281871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.855,N,21033.000,N*5E
2025-07-14T21:49:11.7280883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.855,N,21033.000,N*5E
2025-07-14T21:49:12.7290246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.860,N,21033.005,N*5D
2025-07-14T21:49:13.7281448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.860,N,21033.005,N*5D
2025-07-14T21:49:14.7287014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.865,N,21033.010,N*5C
2025-07-14T21:49:15.7286841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.865,N,21033.010,N*5C
2025-07-14T21:49:16.7289087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.870,N,21033.015,N*5D
2025-07-14T21:49:17.7389361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.870,N,21033.015,N*5D
2025-07-14T21:49:18.7390660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.875,N,21033.020,N*5E
2025-07-14T21:49:19.7381678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.875,N,21033.020,N*5E
2025-07-14T21:49:20.7387822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.880,N,21033.025,N*51
2025-07-14T21:49:21.7389232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.880,N,21033.025,N*51
2025-07-14T21:49:22.7382561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.885,N,21033.030,N*50
2025-07-14T21:49:23.7486556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.885,N,21033.030,N*50
2025-07-14T21:49:24.7481352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.890,N,21033.035,N*51
2025-07-14T21:49:25.7482605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.895,N,21033.040,N*56
2025-07-14T21:49:26.7489252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.895,N,21033.040,N*56
2025-07-14T21:49:27.7481015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.900,N,21033.045,N*5E
2025-07-14T21:49:28.7489523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.900,N,21033.045,N*5E
2025-07-14T21:49:29.7580791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.905,N,21033.050,N*5F
2025-07-14T21:49:30.7588560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.905,N,21033.050,N*5F
2025-07-14T21:49:31.7582801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.910,N,21033.055,N*5E
2025-07-14T21:49:32.7587198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.910,N,21033.055,N*5E
2025-07-14T21:49:33.7589971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.915,N,21033.060,N*5D
2025-07-14T21:49:34.7584730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.915,N,21033.060,N*5D
2025-07-14T21:49:35.7586407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.920,N,21033.065,N*5E
2025-07-14T21:49:36.7606973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.920,N,21033.065,N*5E
2025-07-14T21:49:37.7682998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.925,N,21033.070,N*5F
2025-07-14T21:49:38.7688845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.925,N,21033.070,N*5F
2025-07-14T21:49:39.7686512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.930,N,21033.075,N*5E
2025-07-14T21:49:40.7685493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.930,N,21033.075,N*5E
2025-07-14T21:49:41.7689744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.935,N,21033.080,N*51
2025-07-14T21:49:42.7689750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.935,N,21033.080,N*51
2025-07-14T21:49:43.7782436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.940,N,21033.085,N*56
2025-07-14T21:49:44.7862643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.940,N,21033.085,N*56
2025-07-14T21:49:45.7790125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.945,N,21033.090,N*57
2025-07-14T21:49:46.7787256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.945,N,21033.090,N*57
2025-07-14T21:49:47.7781145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.950,N,21033.095,N*56
2025-07-14T21:49:48.7788134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.950,N,21033.095,N*56
2025-07-14T21:49:49.7786093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.955,N,21033.100,N*5E
2025-07-14T21:49:50.7881658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.960,N,21033.105,N*5D
2025-07-14T21:49:51.7883262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.960,N,21033.105,N*5D
2025-07-14T21:49:52.7889126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.965,N,21033.110,N*5C
2025-07-14T21:49:53.7881699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.965,N,21033.110,N*5C
2025-07-14T21:49:54.7887734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.970,N,21033.115,N*5D
2025-07-14T21:49:55.7888227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.970,N,21033.115,N*5D
2025-07-14T21:49:56.7883877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.975,N,21033.120,N*5E
2025-07-14T21:49:57.7980422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.975,N,21033.120,N*5E
2025-07-14T21:49:58.7989133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.980,N,21033.125,N*51
2025-07-14T21:49:59.7979396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.980,N,21033.125,N*51
2025-07-14T21:50:00.7986004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.985,N,21033.130,N*50
2025-07-14T21:50:01.7987571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.985,N,21033.130,N*50
2025-07-14T21:50:02.7980200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.990,N,21033.135,N*51
2025-07-14T21:50:03.7983399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.990,N,21033.135,N*51
2025-07-14T21:50:04.8082640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.995,N,21033.140,N*56
2025-07-14T21:50:05.8080636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21810.995,N,21033.140,N*56
2025-07-14T21:50:06.8079971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.000,N,21033.145,N*57
2025-07-14T21:50:07.8084875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.000,N,21033.145,N*57
2025-07-14T21:50:08.8086648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.005,N,21033.150,N*56
2025-07-14T21:50:09.8083666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.005,N,21033.150,N*56
2025-07-14T21:50:10.8181152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.010,N,21033.155,N*57
2025-07-14T21:50:11.8181050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.010,N,21033.155,N*57
2025-07-14T21:50:12.8182586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.015,N,21033.160,N*54
2025-07-14T21:50:13.8186791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.015,N,21033.160,N*54
2025-07-14T21:50:14.8181018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.020,N,21033.165,N*57
2025-07-14T21:50:15.8183944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.020,N,21033.165,N*57
2025-07-14T21:50:16.8181628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.025,N,21033.170,N*56
2025-07-14T21:50:17.8285647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.030,N,21033.175,N*57
2025-07-14T21:50:18.8284526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.030,N,21033.175,N*57
2025-07-14T21:50:19.8283711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.035,N,21033.180,N*58
2025-07-14T21:50:20.8287342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.035,N,21033.180,N*58
2025-07-14T21:50:21.8279977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.040,N,21033.185,N*5F
2025-07-14T21:50:22.8286346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.040,N,21033.185,N*5F
2025-07-14T21:50:23.8287786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.045,N,21033.190,N*5E
2025-07-14T21:50:24.8383010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.045,N,21033.190,N*5E
2025-07-14T21:50:25.8383785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.050,N,21033.195,N*5F
2025-07-14T21:50:26.8380971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.050,N,21033.195,N*5F
2025-07-14T21:50:27.8382553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.055,N,21033.200,N*55
2025-07-14T21:50:28.8385318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.055,N,21033.200,N*55
2025-07-14T21:50:29.8387655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.060,N,21033.205,N*56
2025-07-14T21:50:30.8384529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.060,N,21033.205,N*56
2025-07-14T21:50:31.8486497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.065,N,21033.210,N*57
2025-07-14T21:50:32.8484991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.065,N,21033.210,N*57
2025-07-14T21:50:33.8486234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.070,N,21033.215,N*56
2025-07-14T21:50:34.8484693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.070,N,21033.215,N*56
2025-07-14T21:50:35.8486366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.075,N,21033.220,N*55
2025-07-14T21:50:36.8485791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.075,N,21033.220,N*55
2025-07-14T21:50:37.8581062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.080,N,21033.225,N*5A
2025-07-14T21:50:38.8588585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.080,N,21033.225,N*5A
2025-07-14T21:50:39.8585947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.085,N,21033.230,N*5B
2025-07-14T21:50:40.8581934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.085,N,21033.230,N*5B
2025-07-14T21:50:41.8588486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.090,N,21033.235,N*5A
2025-07-14T21:50:42.8587057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.090,N,21033.235,N*5A
2025-07-14T21:50:43.8585180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.095,N,21033.240,N*5D
2025-07-14T21:50:44.8683219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.095,N,21033.240,N*5D
2025-07-14T21:50:45.8683027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.100,N,21033.245,N*55
2025-07-14T21:50:46.8681166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.100,N,21033.245,N*55
2025-07-14T21:50:47.8684718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.105,N,21033.250,N*54
2025-07-14T21:50:48.8678467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.105,N,21033.250,N*54
2025-07-14T21:50:49.8684235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.110,N,21033.255,N*55
2025-07-14T21:50:50.8680619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.110,N,21033.255,N*55
2025-07-14T21:50:51.8782644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.115,N,21033.260,N*56
2025-07-14T21:50:52.8786952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.115,N,21033.260,N*56
2025-07-14T21:50:53.8789470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.120,N,21033.265,N*55
2025-07-14T21:50:54.8784431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.120,N,21033.265,N*55
2025-07-14T21:50:55.8790506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.125,N,21033.270,N*54
2025-07-14T21:50:56.8780334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.125,N,21033.270,N*54
2025-07-14T21:50:57.8788194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.130,N,21033.275,N*55
2025-07-14T21:50:58.8886852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.130,N,21033.275,N*55
2025-07-14T21:50:59.8884756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.135,N,21033.280,N*5A
2025-07-14T21:51:00.8881318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.140,N,21033.285,N*5D
2025-07-14T21:51:01.8884297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.140,N,21033.285,N*5D
2025-07-14T21:51:02.8881051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.145,N,21033.290,N*5C
2025-07-14T21:51:03.8886817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.145,N,21033.290,N*5C
2025-07-14T21:51:04.8984590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.150,N,21033.295,N*5D
2025-07-14T21:51:05.8986209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.150,N,21033.295,N*5D
2025-07-14T21:51:06.8982148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.155,N,21033.300,N*55
2025-07-14T21:51:07.8980624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.155,N,21033.300,N*55
2025-07-14T21:51:08.8982128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.160,N,21033.305,N*56
2025-07-14T21:51:09.8983262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.160,N,21033.305,N*56
2025-07-14T21:51:10.8985945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.165,N,21033.310,N*57
2025-07-14T21:51:11.9086147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.165,N,21033.310,N*57
2025-07-14T21:51:12.9087902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.170,N,21033.315,N*56
2025-07-14T21:51:13.9089897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.170,N,21033.315,N*56
2025-07-14T21:51:14.9088263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.175,N,21033.320,N*55
2025-07-14T21:51:15.9081271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.175,N,21033.320,N*55
2025-07-14T21:51:16.9088593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.180,N,21033.325,N*5A
2025-07-14T21:51:17.9089339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.180,N,21033.325,N*5A
2025-07-14T21:51:18.9238803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.185,N,21033.330,N*5B
2025-07-14T21:51:19.9188678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.185,N,21033.330,N*5B
2025-07-14T21:51:20.9186728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.190,N,21033.335,N*5A
2025-07-14T21:51:21.9189790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.190,N,21033.335,N*5A
2025-07-14T21:51:22.9185285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.195,N,21033.340,N*5D
2025-07-14T21:51:23.9186791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.195,N,21033.340,N*5D
2025-07-14T21:51:24.9282343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.200,N,21033.345,N*57
2025-07-14T21:51:25.9284332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.205,N,21033.350,N*56
2025-07-14T21:51:26.9285457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.205,N,21033.350,N*56
2025-07-14T21:51:27.9289122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.210,N,21033.355,N*57
2025-07-14T21:51:28.9284569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.210,N,21033.355,N*57
2025-07-14T21:51:29.9281622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.215,N,21033.360,N*54
2025-07-14T21:51:30.9287618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.215,N,21033.360,N*54
2025-07-14T21:51:31.9390103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.220,N,21033.365,N*57
2025-07-14T21:51:32.9385335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.220,N,21033.365,N*57
2025-07-14T21:51:33.9389537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.225,N,21033.370,N*56
2025-07-14T21:51:34.9380557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.225,N,21033.370,N*56
2025-07-14T21:51:35.9385739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.230,N,21033.375,N*57
2025-07-14T21:51:36.9381080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.230,N,21033.375,N*57
2025-07-14T21:51:37.9381018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.235,N,21033.380,N*58
2025-07-14T21:51:38.9486069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.235,N,21033.380,N*58
2025-07-14T21:51:39.9484659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.240,N,21033.385,N*5F
2025-07-14T21:51:40.9483377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.240,N,21033.385,N*5F
2025-07-14T21:51:41.9485740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.245,N,21033.390,N*5E
2025-07-14T21:51:42.9481822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.245,N,21033.390,N*5E
2025-07-14T21:51:43.9483551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.250,N,21033.395,N*5F
2025-07-14T21:51:44.9484753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.250,N,21033.395,N*5F
2025-07-14T21:51:45.9585665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.255,N,21033.400,N*51
2025-07-14T21:51:46.9581696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.260,N,21033.405,N*52
2025-07-14T21:51:47.9583492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.260,N,21033.405,N*52
2025-07-14T21:51:48.9579627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.265,N,21033.410,N*53
2025-07-14T21:51:49.9582160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.265,N,21033.410,N*53
2025-07-14T21:51:50.9589168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.270,N,21033.415,N*52
2025-07-14T21:51:51.9679442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.270,N,21033.415,N*52
2025-07-14T21:51:52.9685396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.275,N,21033.420,N*51
2025-07-14T21:51:53.9687734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.275,N,21033.420,N*51
2025-07-14T21:51:54.9681761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.280,N,21033.425,N*5E
2025-07-14T21:51:55.9684648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.280,N,21033.425,N*5E
2025-07-14T21:51:56.9681423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.285,N,21033.430,N*5F
2025-07-14T21:51:57.9689452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.285,N,21033.430,N*5F
2025-07-14T21:51:58.9784307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.290,N,21033.435,N*5E
2025-07-14T21:51:59.9788679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.290,N,21033.435,N*5E
2025-07-14T21:52:00.9786152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.295,N,21033.440,N*59
2025-07-14T21:52:01.9787835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.295,N,21033.440,N*59
2025-07-14T21:52:02.9784627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.300,N,21033.445,N*51
2025-07-14T21:52:03.9786233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.300,N,21033.445,N*51
2025-07-14T21:52:04.9787953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.305,N,21033.450,N*50
2025-07-14T21:52:05.9882613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.310,N,21033.455,N*51
2025-07-14T21:52:06.9888589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.310,N,21033.455,N*51
2025-07-14T21:52:07.9880744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.315,N,21033.460,N*52
2025-07-14T21:52:08.9888629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.315,N,21033.460,N*52
2025-07-14T21:52:09.9882506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.320,N,21033.465,N*51
2025-07-14T21:52:10.9885667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.320,N,21033.465,N*51
2025-07-14T21:52:11.9886029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.325,N,21033.470,N*50
2025-07-14T21:52:12.9981715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.325,N,21033.470,N*50
2025-07-14T21:52:13.9981720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.330,N,21033.475,N*51
2025-07-14T21:52:14.9988011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.330,N,21033.475,N*51
2025-07-14T21:52:15.9978866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.335,N,21033.480,N*5E
2025-07-14T21:52:16.9987543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.335,N,21033.480,N*5E
2025-07-14T21:52:17.9989075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.340,N,21033.485,N*59
2025-07-14T21:52:18.9985783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.340,N,21033.485,N*59
2025-07-14T21:52:20.0083448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.345,N,21033.490,N*58
2025-07-14T21:52:21.0083406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.345,N,21033.490,N*58
2025-07-14T21:52:22.0084565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.350,N,21033.495,N*59
2025-07-14T21:52:23.0085665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.350,N,21033.495,N*59
2025-07-14T21:52:24.0082414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.355,N,21033.500,N*51
2025-07-14T21:52:25.0081937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.355,N,21033.500,N*51
2025-07-14T21:52:26.0087275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.360,N,21033.505,N*52
2025-07-14T21:52:27.0182979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.360,N,21033.505,N*52
2025-07-14T21:52:28.0178967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.365,N,21033.510,N*53
2025-07-14T21:52:29.0179903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.365,N,21033.510,N*53
2025-07-14T21:52:30.0185299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.370,N,21033.515,N*52
2025-07-14T21:52:31.0189147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.375,N,21033.520,N*51
2025-07-14T21:52:32.0184475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.375,N,21033.520,N*51
2025-07-14T21:52:33.0287662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.380,N,21033.525,N*5E
2025-07-14T21:52:34.0285854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.380,N,21033.525,N*5E
2025-07-14T21:52:35.0288575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.385,N,21033.530,N*5F
2025-07-14T21:52:36.0282334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.385,N,21033.530,N*5F
2025-07-14T21:52:37.0282932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.390,N,21033.535,N*5E
2025-07-14T21:52:38.0280554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.390,N,21033.535,N*5E
2025-07-14T21:52:39.0281207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.395,N,21033.540,N*59
2025-07-14T21:52:40.0387351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.395,N,21033.540,N*59
2025-07-14T21:52:41.0386818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.400,N,21033.545,N*57
2025-07-14T21:52:42.0386108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.400,N,21033.545,N*57
2025-07-14T21:52:43.0389097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.405,N,21033.550,N*56
2025-07-14T21:52:44.0384520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.405,N,21033.550,N*56
2025-07-14T21:52:45.0384075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.410,N,21033.555,N*57
2025-07-14T21:52:46.0490188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.410,N,21033.555,N*57
2025-07-14T21:52:47.0483350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.415,N,21033.560,N*54
2025-07-14T21:52:48.0480285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.415,N,21033.560,N*54
2025-07-14T21:52:49.0481166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.420,N,21033.565,N*57
2025-07-14T21:52:50.0485966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.420,N,21033.565,N*57
2025-07-14T21:52:51.0487069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.425,N,21033.570,N*56
2025-07-14T21:52:52.0483506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.430,N,21033.575,N*57
2025-07-14T21:52:53.0486118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.430,N,21033.575,N*57
2025-07-14T21:52:54.0583272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.435,N,21033.580,N*58
2025-07-14T21:52:55.0585689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.435,N,21033.580,N*58
2025-07-14T21:52:56.0587158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.440,N,21033.585,N*5F
2025-07-14T21:52:57.0582285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.440,N,21033.585,N*5F
2025-07-14T21:52:58.0588301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.445,N,21033.590,N*5E
2025-07-14T21:52:59.0580919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.445,N,21033.590,N*5E
2025-07-14T21:53:00.0688111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.450,N,21033.595,N*5F
2025-07-14T21:53:01.0688660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.450,N,21033.595,N*5F
2025-07-14T21:53:02.0679385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.455,N,21033.600,N*55
2025-07-14T21:53:03.0687825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.455,N,21033.600,N*55
2025-07-14T21:53:04.0684383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.460,N,21033.605,N*56
2025-07-14T21:53:05.0680194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.460,N,21033.605,N*56
2025-07-14T21:53:06.0686576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.465,N,21033.610,N*57
2025-07-14T21:53:07.0791359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.465,N,21033.610,N*57
2025-07-14T21:53:08.0781688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.470,N,21033.615,N*56
2025-07-14T21:53:09.0781841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.470,N,21033.615,N*56
2025-07-14T21:53:10.0787472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.475,N,21033.620,N*55
2025-07-14T21:53:11.0787195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.475,N,21033.620,N*55
2025-07-14T21:53:12.0787172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.480,N,21033.625,N*5A
2025-07-14T21:53:13.0779521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.480,N,21033.625,N*5A
2025-07-14T21:53:14.0884584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.485,N,21033.630,N*5B
2025-07-14T21:53:15.0886099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.490,N,21033.635,N*5A
2025-07-14T21:53:16.0883221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.490,N,21033.635,N*5A
2025-07-14T21:53:17.0883858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.495,N,21033.640,N*5D
2025-07-14T21:53:18.0884446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.495,N,21033.640,N*5D
2025-07-14T21:53:19.0880548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.500,N,21033.645,N*55
2025-07-14T21:53:20.0983024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.500,N,21033.645,N*55
2025-07-14T21:53:21.0986289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.505,N,21033.650,N*54
2025-07-14T21:53:22.0986261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.505,N,21033.650,N*54
2025-07-14T21:53:23.0984083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.510,N,21033.655,N*55
2025-07-14T21:53:24.0989516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.510,N,21033.655,N*55
2025-07-14T21:53:25.0979568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.515,N,21033.660,N*56
2025-07-14T21:53:26.0986022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.515,N,21033.660,N*56
2025-07-14T21:53:27.1087612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.520,N,21033.665,N*55
2025-07-14T21:53:28.1082586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.520,N,21033.665,N*55
2025-07-14T21:53:29.1086631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.525,N,21033.670,N*54
2025-07-14T21:53:30.1096155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.525,N,21033.670,N*54
2025-07-14T21:53:31.1087386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.530,N,21033.675,N*55
2025-07-14T21:53:32.1085287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.530,N,21033.675,N*55
2025-07-14T21:53:33.1086245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.535,N,21033.680,N*5A
2025-07-14T21:53:34.1186698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.540,N,21033.685,N*5D
2025-07-14T21:53:35.1187262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.540,N,21033.685,N*5D
2025-07-14T21:53:36.1185484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.545,N,21033.690,N*5C
2025-07-14T21:53:37.1187607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.545,N,21033.690,N*5C
2025-07-14T21:53:38.1182517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.550,N,21033.695,N*5D
2025-07-14T21:53:39.1185136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.550,N,21033.695,N*5D
2025-07-14T21:53:40.1179697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.555,N,21033.700,N*55
2025-07-14T21:53:41.1283852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.555,N,21033.700,N*55
2025-07-14T21:53:42.1279638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.560,N,21033.705,N*56
2025-07-14T21:53:43.1282265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.560,N,21033.705,N*56
2025-07-14T21:53:44.1310343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.565,N,21033.710,N*57
2025-07-14T21:53:45.1282724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.565,N,21033.710,N*57
2025-07-14T21:53:46.1287282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.570,N,21033.715,N*56
2025-07-14T21:53:47.1429113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.570,N,21033.715,N*56
2025-07-14T21:53:48.1380744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.575,N,21033.720,N*55
2025-07-14T21:53:49.1390277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.575,N,21033.720,N*55
2025-07-14T21:53:50.1386134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.580,N,21033.725,N*5A
2025-07-14T21:53:51.1387709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.580,N,21033.725,N*5A
2025-07-14T21:53:52.1383216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.585,N,21033.730,N*5B
2025-07-14T21:53:53.1384787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.585,N,21033.730,N*5B
2025-07-14T21:53:54.1389389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.590,N,21033.735,N*5A
2025-07-14T21:53:55.1482511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.590,N,21033.735,N*5A
2025-07-14T21:53:56.1487794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.595,N,21033.740,N*5D
2025-07-14T21:53:57.1480231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.600,N,21033.745,N*57
2025-07-14T21:53:58.1484297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.600,N,21033.745,N*57
2025-07-14T21:53:59.1487509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.605,N,21033.750,N*56
2025-07-14T21:54:00.1487591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.605,N,21033.750,N*56
2025-07-14T21:54:01.1589771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.610,N,21033.755,N*57
2025-07-14T21:54:02.1587490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.610,N,21033.755,N*57
2025-07-14T21:54:03.1586390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.615,N,21033.760,N*54
2025-07-14T21:54:04.1586713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.615,N,21033.760,N*54
2025-07-14T21:54:05.1584336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.620,N,21033.765,N*57
2025-07-14T21:54:06.1580850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.620,N,21033.765,N*57
2025-07-14T21:54:07.1582048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.625,N,21033.770,N*56
2025-07-14T21:54:08.1680550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.625,N,21033.770,N*56
2025-07-14T21:54:09.1684003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.630,N,21033.775,N*57
2025-07-14T21:54:10.1688650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.630,N,21033.775,N*57
2025-07-14T21:54:11.1681294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.635,N,21033.780,N*58
2025-07-14T21:54:12.1688858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.635,N,21033.780,N*58
2025-07-14T21:54:13.1680934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.640,N,21033.785,N*5F
2025-07-14T21:54:14.1686630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.640,N,21033.785,N*5F
2025-07-14T21:54:15.1782607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.645,N,21033.790,N*5E
2025-07-14T21:54:16.1781885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.650,N,21033.795,N*5F
2025-07-14T21:54:17.1784132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.650,N,21033.795,N*5F
2025-07-14T21:54:18.1785896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.655,N,21033.800,N*59
2025-07-14T21:54:19.1786095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.655,N,21033.800,N*59
2025-07-14T21:54:20.1783623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.660,N,21033.805,N*5A
2025-07-14T21:54:21.1885234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.660,N,21033.805,N*5A
2025-07-14T21:54:22.1884534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.665,N,21033.810,N*5B
2025-07-14T21:54:23.1886757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.665,N,21033.810,N*5B
2025-07-14T21:54:24.1881985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.670,N,21033.815,N*5A
2025-07-14T21:54:25.1889084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.670,N,21033.815,N*5A
2025-07-14T21:54:26.1884371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.675,N,21033.820,N*59
2025-07-14T21:54:27.1886609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.675,N,21033.820,N*59
2025-07-14T21:54:28.1989389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.680,N,21033.825,N*56
2025-07-14T21:54:29.1982206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.680,N,21033.825,N*56
2025-07-14T21:54:30.1987830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.685,N,21033.830,N*57
2025-07-14T21:54:31.1982532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.685,N,21033.830,N*57
2025-07-14T21:54:32.1981637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.690,N,21033.835,N*56
2025-07-14T21:54:33.1982546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.690,N,21033.835,N*56
2025-07-14T21:54:34.1984593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.695,N,21033.840,N*51
2025-07-14T21:54:35.2081367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.700,N,21033.845,N*59
2025-07-14T21:54:36.2086784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.700,N,21033.845,N*59
2025-07-14T21:54:37.2088638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.705,N,21033.850,N*58
2025-07-14T21:54:38.2089834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.705,N,21033.850,N*58
2025-07-14T21:54:39.2079696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.710,N,21033.855,N*59
2025-07-14T21:54:40.2085926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.710,N,21033.855,N*59
2025-07-14T21:54:41.2088987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.715,N,21033.860,N*5A
2025-07-14T21:54:42.2184406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.715,N,21033.860,N*5A
2025-07-14T21:54:43.2181753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.720,N,21033.865,N*59
2025-07-14T21:54:44.2183269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.720,N,21033.865,N*59
2025-07-14T21:54:45.2187488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.725,N,21033.870,N*58
2025-07-14T21:54:46.2184290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.725,N,21033.870,N*58
2025-07-14T21:54:47.2186444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.730,N,21033.875,N*59
2025-07-14T21:54:48.2283808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.730,N,21033.875,N*59
2025-07-14T21:54:49.2285890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.735,N,21033.880,N*56
2025-07-14T21:54:50.2279963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.735,N,21033.880,N*56
2025-07-14T21:54:51.2282359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.740,N,21033.885,N*51
2025-07-14T21:54:52.2287597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.740,N,21033.885,N*51
2025-07-14T21:54:53.2288545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.745,N,21033.890,N*50
2025-07-14T21:54:54.2288375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.750,N,21033.895,N*51
2025-07-14T21:54:55.2382510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.750,N,21033.895,N*51
2025-07-14T21:54:56.2387515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.755,N,21033.900,N*59
2025-07-14T21:54:57.2380207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.755,N,21033.900,N*59
2025-07-14T21:54:58.2386482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.760,N,21033.905,N*5A
2025-07-14T21:54:59.2390766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.760,N,21033.905,N*5A
2025-07-14T21:55:00.2384791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.765,N,21033.910,N*5B
2025-07-14T21:55:01.2479976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.765,N,21033.910,N*5B
2025-07-14T21:55:02.2485967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.770,N,21033.915,N*5A
2025-07-14T21:55:03.2486994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.770,N,21033.915,N*5A
2025-07-14T21:55:04.2482821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.775,N,21033.920,N*59
2025-07-14T21:55:05.2487595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.775,N,21033.920,N*59
2025-07-14T21:55:06.2483250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.780,N,21033.925,N*56
2025-07-14T21:55:07.2485630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.780,N,21033.925,N*56
2025-07-14T21:55:08.2483378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.785,N,21033.930,N*57
2025-07-14T21:55:09.2581937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.785,N,21033.930,N*57
2025-07-14T21:55:10.2587912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.790,N,21033.935,N*56
2025-07-14T21:55:11.2590251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.795,N,21033.940,N*51
2025-07-14T21:55:12.2585607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.795,N,21033.940,N*51
2025-07-14T21:55:13.2581162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.800,N,21033.945,N*57
2025-07-14T21:55:14.2587693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.800,N,21033.945,N*57
2025-07-14T21:55:15.2683324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.805,N,21033.950,N*56
2025-07-14T21:55:16.2682031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.805,N,21033.950,N*56
2025-07-14T21:55:17.2680875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.810,N,21033.955,N*57
2025-07-14T21:55:18.2680841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.810,N,21033.955,N*57
2025-07-14T21:55:19.2686501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.815,N,21033.960,N*54
2025-07-14T21:55:20.2680738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.815,N,21033.960,N*54
2025-07-14T21:55:21.2688636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.820,N,21033.965,N*57
2025-07-14T21:55:22.2782953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.820,N,21033.965,N*57
2025-07-14T21:55:23.2783440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.825,N,21033.970,N*56
2025-07-14T21:55:24.2786189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.825,N,21033.970,N*56
2025-07-14T21:55:25.2786919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.830,N,21033.975,N*57
2025-07-14T21:55:26.2783046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.830,N,21033.975,N*57
2025-07-14T21:55:27.2782410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.835,N,21033.980,N*58
2025-07-14T21:55:28.2788992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.835,N,21033.980,N*58
2025-07-14T21:55:29.2880210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.840,N,21033.985,N*5F
2025-07-14T21:55:30.2886985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.840,N,21033.985,N*5F
2025-07-14T21:55:31.2889008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.845,N,21033.990,N*5E
2025-07-14T21:55:32.2886052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.845,N,21033.990,N*5E
2025-07-14T21:55:33.2887597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.850,N,21033.995,N*5F
2025-07-14T21:55:34.2884588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.850,N,21033.995,N*5F
2025-07-14T21:55:35.2885767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.855,N,21034.000,N*58
2025-07-14T21:55:36.2982855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.860,N,21034.005,N*5B
2025-07-14T21:55:37.2986822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.860,N,21034.005,N*5B
2025-07-14T21:55:38.2982395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.865,N,21034.010,N*5A
2025-07-14T21:55:39.2983591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.865,N,21034.010,N*5A
2025-07-14T21:55:40.2989339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.870,N,21034.015,N*5B
2025-07-14T21:55:41.2986553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.870,N,21034.015,N*5B
2025-07-14T21:55:42.3081776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.875,N,21034.020,N*58
2025-07-14T21:55:43.3083043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.875,N,21034.020,N*58
2025-07-14T21:55:44.3088913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.880,N,21034.025,N*57
2025-07-14T21:55:45.3087926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.880,N,21034.025,N*57
2025-07-14T21:55:46.3086136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.885,N,21034.030,N*56
2025-07-14T21:55:47.3083677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.885,N,21034.030,N*56
2025-07-14T21:55:48.3089192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.890,N,21034.035,N*57
2025-07-14T21:55:49.3182634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.890,N,21034.035,N*57
2025-07-14T21:55:50.3186914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.895,N,21034.040,N*50
2025-07-14T21:55:51.3189864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.895,N,21034.040,N*50
2025-07-14T21:55:52.3183654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.900,N,21034.045,N*58
2025-07-14T21:55:53.3180904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.900,N,21034.045,N*58
2025-07-14T21:55:54.3184955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.905,N,21034.050,N*59
2025-07-14T21:55:55.3184680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.905,N,21034.050,N*59
2025-07-14T21:55:56.3285613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.910,N,21034.055,N*58
2025-07-14T21:55:57.3288373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.910,N,21034.055,N*58
2025-07-14T21:55:58.3284701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.915,N,21034.060,N*5B
2025-07-14T21:55:59.3289385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.915,N,21034.060,N*5B
2025-07-14T21:56:00.3283042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.920,N,21034.065,N*58
2025-07-14T21:56:01.3287179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.925,N,21034.070,N*59
2025-07-14T21:56:02.3290294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.925,N,21034.070,N*59
2025-07-14T21:56:03.3390016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.930,N,21034.075,N*58
2025-07-14T21:56:04.3383945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.930,N,21034.075,N*58
2025-07-14T21:56:05.3386561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.935,N,21034.080,N*57
2025-07-14T21:56:06.3380798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.935,N,21034.080,N*57
2025-07-14T21:56:07.3385388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.940,N,21034.085,N*50
2025-07-14T21:56:08.3389473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.940,N,21034.085,N*50
2025-07-14T21:56:09.3480768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.945,N,21034.090,N*51
2025-07-14T21:56:10.3486417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.945,N,21034.090,N*51
2025-07-14T21:56:11.3490567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.950,N,21034.095,N*50
2025-07-14T21:56:12.3489545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.950,N,21034.095,N*50
2025-07-14T21:56:13.3486242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.955,N,21034.100,N*58
2025-07-14T21:56:14.3487644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.955,N,21034.100,N*58
2025-07-14T21:56:15.3482746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.960,N,21034.105,N*5B
2025-07-14T21:56:16.3588044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.960,N,21034.105,N*5B
2025-07-14T21:56:17.3589352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.965,N,21034.110,N*5A
2025-07-14T21:56:18.3582997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.965,N,21034.110,N*5A
2025-07-14T21:56:19.3584586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.970,N,21034.115,N*5B
2025-07-14T21:56:20.3581137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.975,N,21034.120,N*58
2025-07-14T21:56:21.3584068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.975,N,21034.120,N*58
2025-07-14T21:56:22.3580995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.980,N,21034.125,N*57
2025-07-14T21:56:23.3683012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.980,N,21034.125,N*57
2025-07-14T21:56:24.3687233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.985,N,21034.130,N*56
2025-07-14T21:56:25.3687519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.985,N,21034.130,N*56
2025-07-14T21:56:26.3683522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.990,N,21034.135,N*57
2025-07-14T21:56:27.3685211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.990,N,21034.135,N*57
2025-07-14T21:56:28.3681666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.995,N,21034.140,N*50
2025-07-14T21:56:29.3684972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21811.995,N,21034.140,N*50
2025-07-14T21:56:30.3789689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.000,N,21034.145,N*53
2025-07-14T21:56:31.3781237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.000,N,21034.145,N*53
2025-07-14T21:56:32.3786432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.005,N,21034.150,N*52
2025-07-14T21:56:33.3789225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.005,N,21034.150,N*52
2025-07-14T21:56:34.3786352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.010,N,21034.155,N*53
2025-07-14T21:56:35.3787761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.010,N,21034.155,N*53
2025-07-14T21:56:36.3883815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.015,N,21034.160,N*50
2025-07-14T21:56:37.3884413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.015,N,21034.160,N*50
2025-07-14T21:56:38.3880863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.020,N,21034.165,N*53
2025-07-14T21:56:39.3881034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.020,N,21034.165,N*53
2025-07-14T21:56:40.3886422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.025,N,21034.170,N*52
2025-07-14T21:56:41.3886195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.030,N,21034.175,N*53
2025-07-14T21:56:42.3883741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.030,N,21034.175,N*53
2025-07-14T21:56:43.3982358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.035,N,21034.180,N*5C
2025-07-14T21:56:44.3987771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.035,N,21034.180,N*5C
2025-07-14T21:56:45.3987475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.040,N,21034.185,N*5B
2025-07-14T21:56:46.3987237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.040,N,21034.185,N*5B
2025-07-14T21:56:47.3987583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.045,N,21034.190,N*5A
2025-07-14T21:56:48.3985406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.045,N,21034.190,N*5A
2025-07-14T21:56:49.3984028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.050,N,21034.195,N*5B
2025-07-14T21:56:50.4088252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.050,N,21034.195,N*5B
2025-07-14T21:56:51.4079301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.055,N,21034.200,N*51
2025-07-14T21:56:52.4085499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.055,N,21034.200,N*51
2025-07-14T21:56:53.4089168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.060,N,21034.205,N*52
2025-07-14T21:56:54.4088801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.060,N,21034.205,N*52
2025-07-14T21:56:55.4081813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.065,N,21034.210,N*53
2025-07-14T21:56:56.4182033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.065,N,21034.210,N*53
2025-07-14T21:56:57.4186284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.070,N,21034.215,N*52
2025-07-14T21:56:58.4181126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.070,N,21034.215,N*52
2025-07-14T21:56:59.4183224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.075,N,21034.220,N*51
2025-07-14T21:57:00.4184403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.075,N,21034.220,N*51
2025-07-14T21:57:01.4184171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.080,N,21034.225,N*5E
2025-07-14T21:57:02.4180793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.085,N,21034.230,N*5F
2025-07-14T21:57:03.4281517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.085,N,21034.230,N*5F
2025-07-14T21:57:04.4288310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.090,N,21034.235,N*5E
2025-07-14T21:57:05.4279394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.090,N,21034.235,N*5E
2025-07-14T21:57:06.4287699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.095,N,21034.240,N*59
2025-07-14T21:57:07.4281669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.095,N,21034.240,N*59
2025-07-14T21:57:08.4283086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.100,N,21034.245,N*51
2025-07-14T21:57:09.4281189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.100,N,21034.245,N*51
2025-07-14T21:57:10.4386930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.105,N,21034.250,N*50
2025-07-14T21:57:11.4383239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.105,N,21034.250,N*50
2025-07-14T21:57:12.4384773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.110,N,21034.255,N*51
2025-07-14T21:57:13.4385338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.110,N,21034.255,N*51
2025-07-14T21:57:14.4384263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.115,N,21034.260,N*52
2025-07-14T21:57:15.4388412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.115,N,21034.260,N*52
2025-07-14T21:57:16.4382450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.120,N,21034.265,N*51
2025-07-14T21:57:17.4480558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.120,N,21034.265,N*51
2025-07-14T21:57:18.4486940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.125,N,21034.270,N*50
2025-07-14T21:57:19.4488664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.125,N,21034.270,N*50
2025-07-14T21:57:20.4481056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.130,N,21034.275,N*51
2025-07-14T21:57:21.4481903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.130,N,21034.275,N*51
2025-07-14T21:57:22.4485694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.135,N,21034.280,N*5E
2025-07-14T21:57:23.4486304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.135,N,21034.280,N*5E
2025-07-14T21:57:24.4582347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.140,N,21034.285,N*59
2025-07-14T21:57:25.4570858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.140,N,21034.285,N*59
2025-07-14T21:57:26.4574116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.145,N,21034.290,N*58
2025-07-14T21:57:27.4580641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.145,N,21034.290,N*58
2025-07-14T21:57:28.4587816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.150,N,21034.295,N*59
2025-07-14T21:57:29.4588423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.150,N,21034.295,N*59
2025-07-14T21:57:30.4684860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.155,N,21034.300,N*51
2025-07-14T21:57:31.4687960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.160,N,21034.305,N*52
2025-07-14T21:57:32.4683688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.160,N,21034.305,N*52
2025-07-14T21:57:33.4685993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.165,N,21034.310,N*53
2025-07-14T21:57:34.4681305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.165,N,21034.310,N*53
2025-07-14T21:57:35.4680451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.170,N,21034.315,N*52
2025-07-14T21:57:36.4689079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.170,N,21034.315,N*52
2025-07-14T21:57:37.4781837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.175,N,21034.320,N*51
2025-07-14T21:57:38.4787297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.175,N,21034.320,N*51
2025-07-14T21:57:39.4781092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.180,N,21034.325,N*5E
2025-07-14T21:57:40.4785683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.180,N,21034.325,N*5E
2025-07-14T21:57:41.4791054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.185,N,21034.330,N*5F
2025-07-14T21:57:42.4782804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.185,N,21034.330,N*5F
2025-07-14T21:57:43.4781393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.190,N,21034.335,N*5E
2025-07-14T21:57:44.4885369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.190,N,21034.335,N*5E
2025-07-14T21:57:45.4885752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.195,N,21034.340,N*59
2025-07-14T21:57:46.4885096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.195,N,21034.340,N*59
2025-07-14T21:57:47.4886970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.200,N,21034.345,N*53
2025-07-14T21:57:48.4886302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.200,N,21034.345,N*53
2025-07-14T21:57:49.4885219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.205,N,21034.350,N*52
2025-07-14T21:57:50.4888299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.205,N,21034.350,N*52
2025-07-14T21:57:51.4991077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.210,N,21034.355,N*53
2025-07-14T21:57:52.4985661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.210,N,21034.355,N*53
2025-07-14T21:57:53.4986287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.215,N,21034.360,N*50
2025-07-14T21:57:54.4983019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.220,N,21034.365,N*53
2025-07-14T21:57:55.4983219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.220,N,21034.365,N*53
2025-07-14T21:57:56.4989353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.225,N,21034.370,N*52
2025-07-14T21:57:57.5080978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.225,N,21034.370,N*52
2025-07-14T21:57:58.5085790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.230,N,21034.375,N*53
2025-07-14T21:57:59.5089432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.230,N,21034.375,N*53
2025-07-14T21:58:00.5086753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.235,N,21034.380,N*5C
2025-07-14T21:58:01.5084144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.235,N,21034.380,N*5C
2025-07-14T21:58:02.5085024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.240,N,21034.385,N*5B
2025-07-14T21:58:03.5086173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.240,N,21034.385,N*5B
2025-07-14T21:58:04.5181801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.245,N,21034.390,N*5A
2025-07-14T21:58:05.5185807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.245,N,21034.390,N*5A
2025-07-14T21:58:06.5186058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.250,N,21034.395,N*5B
2025-07-14T21:58:07.5185551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.250,N,21034.395,N*5B
2025-07-14T21:58:08.5188336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.255,N,21034.400,N*55
2025-07-14T21:58:09.5184442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.255,N,21034.400,N*55
2025-07-14T21:58:10.5181938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.260,N,21034.405,N*56
2025-07-14T21:58:11.5283390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.260,N,21034.405,N*56
2025-07-14T21:58:12.5344178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.265,N,21034.410,N*57
2025-07-14T21:58:13.5279903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.265,N,21034.410,N*57
2025-07-14T21:58:14.5283585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.270,N,21034.415,N*56
2025-07-14T21:58:15.5311362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.275,N,21034.420,N*55
2025-07-14T21:58:16.5279108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.275,N,21034.420,N*55
2025-07-14T21:58:17.5282759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.280,N,21034.425,N*5A
2025-07-14T21:58:18.5384213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.280,N,21034.425,N*5A
2025-07-14T21:58:19.5384563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.285,N,21034.430,N*5B
2025-07-14T21:58:20.5385262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.285,N,21034.430,N*5B
2025-07-14T21:58:21.5386452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.290,N,21034.435,N*5A
2025-07-14T21:58:22.5387061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.290,N,21034.435,N*5A
2025-07-14T21:58:23.5380317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.295,N,21034.440,N*5D
2025-07-14T21:58:24.5385387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.295,N,21034.440,N*5D
2025-07-14T21:58:25.5486408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.300,N,21034.445,N*55
2025-07-14T21:58:26.5482210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.300,N,21034.445,N*55
2025-07-14T21:58:27.5486196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.305,N,21034.450,N*54
2025-07-14T21:58:28.5480941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.305,N,21034.450,N*54
2025-07-14T21:58:29.5490765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.310,N,21034.455,N*55
2025-07-14T21:58:30.5486763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.310,N,21034.455,N*55
2025-07-14T21:58:31.5586849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.315,N,21034.460,N*56
2025-07-14T21:58:32.5582557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.315,N,21034.460,N*56
2025-07-14T21:58:33.5585617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.320,N,21034.465,N*55
2025-07-14T21:58:34.5578854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.320,N,21034.465,N*55
2025-07-14T21:58:35.5582727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.325,N,21034.470,N*54
2025-07-14T21:58:36.5633812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.330,N,21034.475,N*55
2025-07-14T21:58:37.5582614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.330,N,21034.475,N*55
2025-07-14T21:58:38.5683879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.335,N,21034.480,N*5A
2025-07-14T21:58:39.5682500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.335,N,21034.480,N*5A
2025-07-14T21:58:40.5686435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.340,N,21034.485,N*5D
2025-07-14T21:58:41.5683804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.340,N,21034.485,N*5D
2025-07-14T21:58:42.5683201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.345,N,21034.490,N*5C
2025-07-14T21:58:43.5688567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.345,N,21034.490,N*5C
2025-07-14T21:58:44.5690060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.350,N,21034.495,N*5D
2025-07-14T21:58:45.5779895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.350,N,21034.495,N*5D
2025-07-14T21:58:46.5785349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.355,N,21034.500,N*55
2025-07-14T21:58:47.5783442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.355,N,21034.500,N*55
2025-07-14T21:58:48.5780514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.360,N,21034.505,N*56
2025-07-14T21:58:49.5784749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.360,N,21034.505,N*56
2025-07-14T21:58:50.5783300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.365,N,21034.510,N*57
2025-07-14T21:58:51.5785391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.365,N,21034.510,N*57
2025-07-14T21:58:52.5841158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.370,N,21034.515,N*56
2025-07-14T21:58:53.5883583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.370,N,21034.515,N*56
2025-07-14T21:58:54.5883092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.375,N,21034.520,N*55
2025-07-14T21:58:55.5885953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.375,N,21034.520,N*55
2025-07-14T21:58:56.5881251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.380,N,21034.525,N*5A
2025-07-14T21:58:57.5883197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.380,N,21034.525,N*5A
2025-07-14T21:58:58.5983160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.385,N,21034.530,N*5B
2025-07-14T21:58:59.5985316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.385,N,21034.530,N*5B
2025-07-14T21:59:00.5981930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.390,N,21034.535,N*5A
2025-07-14T21:59:01.5985004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.395,N,21034.540,N*5D
2025-07-14T21:59:02.5981280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.395,N,21034.540,N*5D
2025-07-14T21:59:03.5982459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.400,N,21034.545,N*53
2025-07-14T21:59:04.5983064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.400,N,21034.545,N*53
2025-07-14T21:59:05.6086016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.405,N,21034.550,N*52
2025-07-14T21:59:06.6081258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.405,N,21034.550,N*52
2025-07-14T21:59:07.6085363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.410,N,21034.555,N*53
2025-07-14T21:59:08.6083154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.410,N,21034.555,N*53
2025-07-14T21:59:09.6085807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.415,N,21034.560,N*50
2025-07-14T21:59:10.6079329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.415,N,21034.560,N*50
2025-07-14T21:59:11.6084716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.420,N,21034.565,N*53
2025-07-14T21:59:12.6145426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.420,N,21034.565,N*53
2025-07-14T21:59:13.6178297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.425,N,21034.570,N*52
2025-07-14T21:59:14.6184016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.425,N,21034.570,N*52
2025-07-14T21:59:15.6179876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.430,N,21034.575,N*53
2025-07-14T21:59:16.6185427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.430,N,21034.575,N*53
2025-07-14T21:59:17.6188144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.435,N,21034.580,N*5C
2025-07-14T21:59:18.6284022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.435,N,21034.580,N*5C
2025-07-14T21:59:19.6281339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.440,N,21034.585,N*5B
2025-07-14T21:59:20.6280684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.440,N,21034.585,N*5B
2025-07-14T21:59:21.6280093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.445,N,21034.590,N*5A
2025-07-14T21:59:22.6285121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.445,N,21034.590,N*5A
2025-07-14T21:59:23.6282485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.450,N,21034.595,N*5B
2025-07-14T21:59:24.6287887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.450,N,21034.595,N*5B
2025-07-14T21:59:25.6380034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.455,N,21034.600,N*51
2025-07-14T21:59:26.6385931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.460,N,21034.605,N*52
2025-07-14T21:59:27.6388577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.460,N,21034.605,N*52
2025-07-14T21:59:28.6384698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.465,N,21034.610,N*53
2025-07-14T21:59:29.6386141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.465,N,21034.610,N*53
2025-07-14T21:59:30.6382075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.470,N,21034.615,N*52
2025-07-14T21:59:31.6383927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.470,N,21034.615,N*52
2025-07-14T21:59:32.6485810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.475,N,21034.620,N*51
2025-07-14T21:59:33.6485047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.475,N,21034.620,N*51
2025-07-14T21:59:34.6480923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.480,N,21034.625,N*5E
2025-07-14T21:59:35.6484352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.480,N,21034.625,N*5E
2025-07-14T21:59:36.6486261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.485,N,21034.630,N*5F
2025-07-14T21:59:37.6480267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.485,N,21034.630,N*5F
2025-07-14T21:59:38.6484914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.490,N,21034.635,N*5E
2025-07-14T21:59:39.6587267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.490,N,21034.635,N*5E
2025-07-14T21:59:40.6587624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.495,N,21034.640,N*59
2025-07-14T21:59:41.6587755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.495,N,21034.640,N*59
2025-07-14T21:59:42.6586300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.500,N,21034.645,N*51
2025-07-14T21:59:43.6588498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.500,N,21034.645,N*51
2025-07-14T21:59:44.6582310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.505,N,21034.650,N*50
2025-07-14T21:59:45.6683838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.505,N,21034.650,N*50
2025-07-14T21:59:46.6680015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.510,N,21034.655,N*51
2025-07-14T21:59:47.6679825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.510,N,21034.655,N*51
2025-07-14T21:59:48.6686191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.515,N,21034.660,N*52
2025-07-14T21:59:49.6731473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.520,N,21034.665,N*51
2025-07-14T21:59:50.6687011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.520,N,21034.665,N*51
2025-07-14T21:59:51.6685743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.525,N,21034.670,N*50
2025-07-14T21:59:52.6782473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.525,N,21034.670,N*50
2025-07-14T21:59:53.6782897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.530,N,21034.675,N*51
2025-07-14T21:59:54.6780606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.530,N,21034.675,N*51
2025-07-14T21:59:55.6780639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.535,N,21034.680,N*5E
2025-07-14T21:59:56.6787041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.535,N,21034.680,N*5E
2025-07-14T21:59:57.6779436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.540,N,21034.685,N*59
2025-07-14T21:59:58.6786423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.540,N,21034.685,N*59
2025-07-14T21:59:59.6889538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.545,N,21034.690,N*58
2025-07-14T22:00:00.6881325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.545,N,21034.690,N*58
2025-07-14T22:00:01.6889103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.550,N,21034.695,N*59
2025-07-14T22:00:02.6883011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.550,N,21034.695,N*59
2025-07-14T22:00:03.6886995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.555,N,21034.700,N*51
2025-07-14T22:00:04.6882771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.555,N,21034.700,N*51
2025-07-14T22:00:05.6883107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.560,N,21034.705,N*52
2025-07-14T22:00:06.6987480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.560,N,21034.705,N*52
2025-07-14T22:00:07.6982351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.565,N,21034.710,N*53
2025-07-14T22:00:08.6983626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.565,N,21034.710,N*53
2025-07-14T22:00:09.6982836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.570,N,21034.715,N*52
2025-07-14T22:00:10.6987794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.575,N,21034.720,N*51
2025-07-14T22:00:11.6989765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.575,N,21034.720,N*51
2025-07-14T22:00:12.7081108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.580,N,21034.725,N*5E
2025-07-14T22:00:13.7085040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.580,N,21034.725,N*5E
2025-07-14T22:00:14.7083612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.585,N,21034.730,N*5F
2025-07-14T22:00:15.7084633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.585,N,21034.730,N*5F
2025-07-14T22:00:16.7088343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.590,N,21034.735,N*5E
2025-07-14T22:00:17.7090300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.590,N,21034.735,N*5E
2025-07-14T22:00:18.7083903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.595,N,21034.740,N*59
2025-07-14T22:00:19.7181434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.595,N,21034.740,N*59
2025-07-14T22:00:20.7187470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.600,N,21034.745,N*53
2025-07-14T22:00:21.7188399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.600,N,21034.745,N*53
2025-07-14T22:00:22.7184757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.605,N,21034.750,N*52
2025-07-14T22:00:23.7186380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.605,N,21034.750,N*52
2025-07-14T22:00:24.7182451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.610,N,21034.755,N*53
2025-07-14T22:00:25.7185028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.610,N,21034.755,N*53
2025-07-14T22:00:26.7288158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.615,N,21034.760,N*50
2025-07-14T22:00:27.7281469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.615,N,21034.760,N*50
2025-07-14T22:00:28.7287273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.620,N,21034.765,N*53
2025-07-14T22:00:29.7286729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.620,N,21034.765,N*53
2025-07-14T22:00:30.7283398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.625,N,21034.770,N*52
2025-07-14T22:00:31.7285826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.625,N,21034.770,N*52
2025-07-14T22:00:32.7280729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.630,N,21034.775,N*53
2025-07-14T22:00:33.7428861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.635,N,21034.780,N*5C
2025-07-14T22:00:34.7389399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.635,N,21034.780,N*5C
2025-07-14T22:00:35.7388447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.640,N,21034.785,N*5B
2025-07-14T22:00:36.7383454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.640,N,21034.785,N*5B
2025-07-14T22:00:37.7380371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.645,N,21034.790,N*5A
2025-07-14T22:00:38.7381541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.645,N,21034.790,N*5A
2025-07-14T22:00:39.7483369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.650,N,21034.795,N*5B
2025-07-14T22:00:40.7481878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.650,N,21034.795,N*5B
2025-07-14T22:00:41.7539703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.655,N,21034.800,N*5D
2025-07-14T22:00:42.7506469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.655,N,21034.800,N*5D
2025-07-14T22:00:43.7483573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.660,N,21034.805,N*5E
2025-07-14T22:00:44.7483042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.660,N,21034.805,N*5E
2025-07-14T22:00:45.7484504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.665,N,21034.810,N*5F
2025-07-14T22:00:46.7582047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.665,N,21034.810,N*5F
2025-07-14T22:00:47.7584225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.670,N,21034.815,N*5E
2025-07-14T22:00:48.7584497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.670,N,21034.815,N*5E
2025-07-14T22:00:49.7589022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.675,N,21034.820,N*5D
2025-07-14T22:00:50.7583596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.675,N,21034.820,N*5D
2025-07-14T22:00:51.7586222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.680,N,21034.825,N*52
2025-07-14T22:00:52.7581105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.680,N,21034.825,N*52
2025-07-14T22:00:53.7683648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.685,N,21034.830,N*53
2025-07-14T22:00:54.7688593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.685,N,21034.830,N*53
2025-07-14T22:00:55.7680697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.690,N,21034.835,N*52
2025-07-14T22:00:56.7669207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.690,N,21034.835,N*52
2025-07-14T22:00:57.7689415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.695,N,21034.840,N*55
2025-07-14T22:00:58.7685756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.695,N,21034.840,N*55
2025-07-14T22:00:59.7684495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.700,N,21034.845,N*5D
2025-07-14T22:01:00.7781076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.700,N,21034.845,N*5D
2025-07-14T22:01:01.7782072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.705,N,21034.850,N*5C
2025-07-14T22:01:02.7779839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.710,N,21034.855,N*5D
2025-07-14T22:01:03.7785006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.710,N,21034.855,N*5D
2025-07-14T22:01:04.7784380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.715,N,21034.860,N*5E
2025-07-14T22:01:05.7785648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.715,N,21034.860,N*5E
2025-07-14T22:01:06.7790233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.720,N,21034.865,N*5D
2025-07-14T22:01:07.7884703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.720,N,21034.865,N*5D
2025-07-14T22:01:08.7882356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.725,N,21034.870,N*5C
2025-07-14T22:01:09.7881398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.725,N,21034.870,N*5C
2025-07-14T22:01:10.7885348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.730,N,21034.875,N*5D
2025-07-14T22:01:11.7887065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.730,N,21034.875,N*5D
2025-07-14T22:01:12.7887183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.735,N,21034.880,N*52
2025-07-14T22:01:13.7888143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.735,N,21034.880,N*52
2025-07-14T22:01:14.7982663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.740,N,21034.885,N*55
2025-07-14T22:01:15.7985837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.740,N,21034.885,N*55
2025-07-14T22:01:16.7989114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.745,N,21034.890,N*54
2025-07-14T22:01:17.7980704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.745,N,21034.890,N*54
2025-07-14T22:01:18.7984032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.750,N,21034.895,N*55
2025-07-14T22:01:19.7988178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.750,N,21034.895,N*55
2025-07-14T22:01:20.8080484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.755,N,21034.900,N*5D
2025-07-14T22:01:21.8086175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.760,N,21034.905,N*5E
2025-07-14T22:01:22.8083269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.760,N,21034.905,N*5E
2025-07-14T22:01:23.8088641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.765,N,21034.910,N*5F
2025-07-14T22:01:24.8084094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.765,N,21034.910,N*5F
2025-07-14T22:01:25.8088511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.770,N,21034.915,N*5E
2025-07-14T22:01:26.8085071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.770,N,21034.915,N*5E
2025-07-14T22:01:27.8185504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.775,N,21034.920,N*5D
2025-07-14T22:01:28.8181627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.775,N,21034.920,N*5D
2025-07-14T22:01:29.8183597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.780,N,21034.925,N*52
2025-07-14T22:01:30.8186217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.780,N,21034.925,N*52
2025-07-14T22:01:31.8189434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.785,N,21034.930,N*53
2025-07-14T22:01:32.8184927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.785,N,21034.930,N*53
2025-07-14T22:01:33.8282294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.790,N,21034.935,N*52
2025-07-14T22:01:34.8287241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.790,N,21034.935,N*52
2025-07-14T22:01:35.8288695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.795,N,21034.940,N*55
2025-07-14T22:01:36.8284507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.795,N,21034.940,N*55
2025-07-14T22:01:37.8286247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.800,N,21034.945,N*53
2025-07-14T22:01:38.8285175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.800,N,21034.945,N*53
2025-07-14T22:01:39.8287911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.805,N,21034.950,N*52
2025-07-14T22:01:40.8285194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.805,N,21034.950,N*52
2025-07-14T22:01:41.8386064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.810,N,21034.955,N*53
2025-07-14T22:01:42.8387464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.815,N,21034.960,N*50
2025-07-14T22:01:43.8378743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.815,N,21034.960,N*50
2025-07-14T22:01:44.8385385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.820,N,21034.965,N*53
2025-07-14T22:01:45.8384579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.820,N,21034.965,N*53
2025-07-14T22:01:46.8390020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.825,N,21034.970,N*52
2025-07-14T22:01:47.8479912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.825,N,21034.970,N*52
2025-07-14T22:01:48.8484053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.830,N,21034.975,N*53
2025-07-14T22:01:49.8488197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.830,N,21034.975,N*53
2025-07-14T22:01:50.8482526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.835,N,21034.980,N*5C
2025-07-14T22:01:51.8486579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.835,N,21034.980,N*5C
2025-07-14T22:01:52.8480894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.840,N,21034.985,N*5B
2025-07-14T22:01:53.8483009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.840,N,21034.985,N*5B
2025-07-14T22:01:54.8588801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.845,N,21034.990,N*5A
2025-07-14T22:01:55.8581259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.845,N,21034.990,N*5A
2025-07-14T22:01:56.8587572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.850,N,21034.995,N*5B
2025-07-14T22:01:57.8585373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.850,N,21034.995,N*5B
2025-07-14T22:01:58.8587071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.855,N,21035.000,N*5A
2025-07-14T22:01:59.8582061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.855,N,21035.000,N*5A
2025-07-14T22:02:00.8690629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.860,N,21035.005,N*59
2025-07-14T22:02:01.8679638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.865,N,21035.010,N*58
2025-07-14T22:02:02.8686227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.865,N,21035.010,N*58
2025-07-14T22:02:03.8687379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.870,N,21035.015,N*59
2025-07-14T22:02:04.8683951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.870,N,21035.015,N*59
2025-07-14T22:02:05.8681843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.875,N,21035.020,N*5A
2025-07-14T22:02:06.8686441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.875,N,21035.020,N*5A
2025-07-14T22:02:07.8782063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.880,N,21035.025,N*55
2025-07-14T22:02:08.8786283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.880,N,21035.025,N*55
2025-07-14T22:02:09.8789515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.885,N,21035.030,N*54
2025-07-14T22:02:10.8785133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.885,N,21035.030,N*54
2025-07-14T22:02:11.8786750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.890,N,21035.035,N*55
2025-07-14T22:02:12.8780066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.890,N,21035.035,N*55
2025-07-14T22:02:13.8781620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.895,N,21035.040,N*52
2025-07-14T22:02:14.8887204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.895,N,21035.040,N*52
2025-07-14T22:02:15.8881229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.900,N,21035.045,N*5A
2025-07-14T22:02:16.8886936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.900,N,21035.045,N*5A
2025-07-14T22:02:17.8889756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.905,N,21035.050,N*5B
2025-07-14T22:02:18.8884647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.905,N,21035.050,N*5B
2025-07-14T22:02:19.8886703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.910,N,21035.055,N*5A
2025-07-14T22:02:20.8883104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.915,N,21035.060,N*59
2025-07-14T22:02:21.8985842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.915,N,21035.060,N*59
2025-07-14T22:02:22.8980577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.920,N,21035.065,N*5A
2025-07-14T22:02:23.8984462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.920,N,21035.065,N*5A
2025-07-14T22:02:24.8990378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.925,N,21035.070,N*5B
2025-07-14T22:02:25.8979805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.925,N,21035.070,N*5B
2025-07-14T22:02:26.8987831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.930,N,21035.075,N*5A
2025-07-14T22:02:27.8988684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.930,N,21035.075,N*5A
2025-07-14T22:02:28.9169833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.935,N,21035.080,N*55
2025-07-14T22:02:29.9087275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.935,N,21035.080,N*55
2025-07-14T22:02:30.9083412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.940,N,21035.085,N*52
2025-07-14T22:02:31.9087542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.940,N,21035.085,N*52
2025-07-14T22:02:32.9089834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.945,N,21035.090,N*53
2025-07-14T22:02:33.9081564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.945,N,21035.090,N*53
2025-07-14T22:02:34.9088980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.950,N,21035.095,N*52
2025-07-14T22:02:35.9181483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.950,N,21035.095,N*52
2025-07-14T22:02:36.9187258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.955,N,21035.100,N*5A
2025-07-14T22:02:37.9188384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.955,N,21035.100,N*5A
2025-07-14T22:02:38.9180964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.960,N,21035.105,N*59
2025-07-14T22:02:39.9188227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.965,N,21035.110,N*58
2025-07-14T22:02:40.9188254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.965,N,21035.110,N*58
2025-07-14T22:02:41.9284423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.970,N,21035.115,N*59
2025-07-14T22:02:42.9288471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.970,N,21035.115,N*59
2025-07-14T22:02:43.9290814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.975,N,21035.120,N*5A
2025-07-14T22:02:44.9279424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.975,N,21035.120,N*5A
2025-07-14T22:02:45.9281948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.980,N,21035.125,N*55
2025-07-14T22:02:46.9287684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.980,N,21035.125,N*55
2025-07-14T22:02:47.9281421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.985,N,21035.130,N*54
2025-07-14T22:02:48.9382486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.985,N,21035.130,N*54
2025-07-14T22:02:49.9383206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.990,N,21035.135,N*55
2025-07-14T22:02:50.9390288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.990,N,21035.135,N*55
2025-07-14T22:02:51.9389710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.995,N,21035.140,N*52
2025-07-14T22:02:52.9428996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21812.995,N,21035.140,N*52
2025-07-14T22:02:53.9386708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.000,N,21035.145,N*53
2025-07-14T22:02:54.9386801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.005,N,21035.150,N*52
2025-07-14T22:02:55.9484405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.005,N,21035.150,N*52
2025-07-14T22:02:56.9489349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.010,N,21035.155,N*53
2025-07-14T22:02:57.9483381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.010,N,21035.155,N*53
2025-07-14T22:02:58.9481228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.015,N,21035.160,N*50
2025-07-14T22:02:59.9481531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.015,N,21035.160,N*50
2025-07-14T22:03:00.9564247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.020,N,21035.165,N*53
2025-07-14T22:03:01.9585015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.020,N,21035.165,N*53
2025-07-14T22:03:02.9581562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.025,N,21035.170,N*52
2025-07-14T22:03:03.9587358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.025,N,21035.170,N*52
2025-07-14T22:03:04.9586491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.030,N,21035.175,N*53
2025-07-14T22:03:05.9583003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.030,N,21035.175,N*53
2025-07-14T22:03:06.9588534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.035,N,21035.180,N*5C
2025-07-14T22:03:07.9584868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.035,N,21035.180,N*5C
2025-07-14T22:03:08.9685895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.040,N,21035.185,N*5B
2025-07-14T22:03:09.9687279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.045,N,21035.190,N*5A
2025-07-14T22:03:10.9690692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.045,N,21035.190,N*5A
2025-07-14T22:03:11.9687458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.050,N,21035.195,N*5B
2025-07-14T22:03:12.9681183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.050,N,21035.195,N*5B
2025-07-14T22:03:13.9690495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.055,N,21035.200,N*51
2025-07-14T22:03:14.9680456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.055,N,21035.200,N*51
2025-07-14T22:03:15.9785834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.060,N,21035.205,N*52
2025-07-14T22:03:16.9781637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.060,N,21035.205,N*52
2025-07-14T22:03:17.9784289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.065,N,21035.210,N*53
2025-07-14T22:03:18.9788984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.065,N,21035.210,N*53
2025-07-14T22:03:19.9781697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.070,N,21035.215,N*52
2025-07-14T22:03:20.9786691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.070,N,21035.215,N*52
2025-07-14T22:03:21.9785310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.075,N,21035.220,N*51
2025-07-14T22:03:22.9882334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.075,N,21035.220,N*51
2025-07-14T22:03:23.9882851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.080,N,21035.225,N*5E
2025-07-14T22:03:24.9887968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.080,N,21035.225,N*5E
2025-07-14T22:03:25.9881370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.085,N,21035.230,N*5F
2025-07-14T22:03:26.9885994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.090,N,21035.235,N*5E
2025-07-14T22:03:27.9887862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.090,N,21035.235,N*5E
2025-07-14T22:03:28.9983310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.095,N,21035.240,N*59
2025-07-14T22:03:29.9985899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.095,N,21035.240,N*59
2025-07-14T22:03:30.9983550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.100,N,21035.245,N*51
2025-07-14T22:03:31.9986480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.100,N,21035.245,N*51
2025-07-14T22:03:32.9983033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.105,N,21035.250,N*50
2025-07-14T22:03:33.9983687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.105,N,21035.250,N*50
2025-07-14T22:03:34.9986092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.110,N,21035.255,N*51
2025-07-14T22:03:36.0082357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.110,N,21035.255,N*51
2025-07-14T22:03:37.0083805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.115,N,21035.260,N*52
2025-07-14T22:03:38.0083202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.115,N,21035.260,N*52
2025-07-14T22:03:39.0087287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.120,N,21035.265,N*51
2025-07-14T22:03:40.0086041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.120,N,21035.265,N*51
2025-07-14T22:03:41.0083240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.125,N,21035.270,N*50
2025-07-14T22:03:42.0083490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.125,N,21035.270,N*50
2025-07-14T22:03:43.0212776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.130,N,21035.275,N*51
2025-07-14T22:03:44.0182267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.130,N,21035.275,N*51
2025-07-14T22:03:45.0180396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.135,N,21035.280,N*5E
2025-07-14T22:03:46.0181529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.135,N,21035.280,N*5E
2025-07-14T22:03:47.0187148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.140,N,21035.285,N*59
2025-07-14T22:03:48.0189956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.140,N,21035.285,N*59
2025-07-14T22:03:49.0183562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.145,N,21035.290,N*58
2025-07-14T22:03:50.0285631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.145,N,21035.290,N*58
2025-07-14T22:03:51.0281339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.150,N,21035.295,N*59
2025-07-14T22:03:52.0283174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.150,N,21035.295,N*59
2025-07-14T22:03:53.0279711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.155,N,21035.300,N*51
2025-07-14T22:03:54.0288356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.155,N,21035.300,N*51
2025-07-14T22:03:55.0284170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.160,N,21035.305,N*52
2025-07-14T22:03:56.0286629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.160,N,21035.305,N*52
2025-07-14T22:03:57.0382287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.165,N,21035.310,N*53
2025-07-14T22:03:58.0383791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.165,N,21035.310,N*53
2025-07-14T22:03:59.0380772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.170,N,21035.315,N*52
2025-07-14T22:04:00.0388954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.175,N,21035.320,N*51
2025-07-14T22:04:01.0385188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.175,N,21035.320,N*51
2025-07-14T22:04:02.0386138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.180,N,21035.325,N*5E
2025-07-14T22:04:03.0484672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.180,N,21035.325,N*5E
2025-07-14T22:04:04.0487081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.185,N,21035.330,N*5F
2025-07-14T22:04:05.0482506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.185,N,21035.330,N*5F
2025-07-14T22:04:06.0481614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.190,N,21035.335,N*5E
2025-07-14T22:04:07.0481227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.190,N,21035.335,N*5E
2025-07-14T22:04:08.0483192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.195,N,21035.340,N*59
2025-07-14T22:04:09.0483574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.195,N,21035.340,N*59
2025-07-14T22:04:10.0626898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.200,N,21035.345,N*53
2025-07-14T22:04:11.0583865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.200,N,21035.345,N*53
2025-07-14T22:04:12.0585154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.205,N,21035.350,N*52
2025-07-14T22:04:13.0581540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.205,N,21035.350,N*52
2025-07-14T22:04:14.0588675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.210,N,21035.355,N*53
2025-07-14T22:04:15.0585271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.210,N,21035.355,N*53
2025-07-14T22:04:16.0586709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.215,N,21035.360,N*50
2025-07-14T22:04:17.0681356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.215,N,21035.360,N*50
2025-07-14T22:04:18.0684629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.220,N,21035.365,N*53
2025-07-14T22:04:19.0734537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.220,N,21035.365,N*53
2025-07-14T22:04:20.0693244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.225,N,21035.370,N*52
2025-07-14T22:04:21.0685426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.225,N,21035.370,N*52
2025-07-14T22:04:22.0686610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.230,N,21035.375,N*53
2025-07-14T22:04:23.0688394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.230,N,21035.375,N*53
2025-07-14T22:04:24.0788905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.235,N,21035.380,N*5C
2025-07-14T22:04:25.0785079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.235,N,21035.380,N*5C
2025-07-14T22:04:26.0784556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.240,N,21035.385,N*5B
2025-07-14T22:04:27.0782028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.240,N,21035.385,N*5B
2025-07-14T22:04:28.0784831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.245,N,21035.390,N*5A
2025-07-14T22:04:29.0788617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.245,N,21035.390,N*5A
2025-07-14T22:04:30.0890731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.250,N,21035.395,N*5B
2025-07-14T22:04:31.0885224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.255,N,21035.400,N*55
2025-07-14T22:04:32.0885477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.255,N,21035.400,N*55
2025-07-14T22:04:33.0885674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.260,N,21035.405,N*56
2025-07-14T22:04:34.0887286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.260,N,21035.405,N*56
2025-07-14T22:04:35.0885862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.265,N,21035.410,N*57
2025-07-14T22:04:36.0886861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.265,N,21035.410,N*57
2025-07-14T22:04:37.0983071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.270,N,21035.415,N*56
2025-07-14T22:04:38.0989124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.270,N,21035.415,N*56
2025-07-14T22:04:39.0987677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.275,N,21035.420,N*55
2025-07-14T22:04:40.0988877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.275,N,21035.420,N*55
2025-07-14T22:04:41.0979780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.280,N,21035.425,N*5A
2025-07-14T22:04:42.0982401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.280,N,21035.425,N*5A
2025-07-14T22:04:43.0986300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.285,N,21035.430,N*5B
2025-07-14T22:04:44.1089051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.285,N,21035.430,N*5B
2025-07-14T22:04:45.1086810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.290,N,21035.435,N*5A
2025-07-14T22:04:46.1086560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.290,N,21035.435,N*5A
2025-07-14T22:04:47.1086329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.295,N,21035.440,N*5D
2025-07-14T22:04:48.1086013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.295,N,21035.440,N*5D
2025-07-14T22:04:49.1083470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.300,N,21035.445,N*55
2025-07-14T22:04:50.1181117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.300,N,21035.445,N*55
2025-07-14T22:04:51.1182166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.305,N,21035.450,N*54
2025-07-14T22:04:52.1184658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.305,N,21035.450,N*54
2025-07-14T22:04:53.1185753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.310,N,21035.455,N*55
2025-07-14T22:04:54.1185282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.315,N,21035.460,N*56
2025-07-14T22:04:55.1181474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.315,N,21035.460,N*56
2025-07-14T22:04:56.1182539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.320,N,21035.465,N*55
2025-07-14T22:04:57.1283654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.320,N,21035.465,N*55
2025-07-14T22:04:58.1286744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.325,N,21035.470,N*54
2025-07-14T22:04:59.1282138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.325,N,21035.470,N*54
2025-07-14T22:05:00.1286405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.330,N,21035.475,N*55
2025-07-14T22:05:01.1288792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.330,N,21035.475,N*55
2025-07-14T22:05:02.1290416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.335,N,21035.480,N*5A
2025-07-14T22:05:03.1280731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.335,N,21035.480,N*5A
2025-07-14T22:05:04.1388639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.340,N,21035.485,N*5D
2025-07-14T22:05:05.1385827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.340,N,21035.485,N*5D
2025-07-14T22:05:06.1384180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.345,N,21035.490,N*5C
2025-07-14T22:05:07.1382776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.345,N,21035.490,N*5C
2025-07-14T22:05:08.1385056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.350,N,21035.495,N*5D
2025-07-14T22:05:09.1382076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.350,N,21035.495,N*5D
2025-07-14T22:05:10.1386339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.355,N,21035.500,N*55
2025-07-14T22:05:11.1478714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.355,N,21035.500,N*55
2025-07-14T22:05:12.1479633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.360,N,21035.505,N*56
2025-07-14T22:05:13.1487332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.360,N,21035.505,N*56
2025-07-14T22:05:14.1487336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.365,N,21035.510,N*57
2025-07-14T22:05:15.1482163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.365,N,21035.510,N*57
2025-07-14T22:05:16.1486270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.370,N,21035.515,N*56
2025-07-14T22:05:17.1584146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.375,N,21035.520,N*55
2025-07-14T22:05:18.1585564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.375,N,21035.520,N*55
2025-07-14T22:05:19.1587289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.380,N,21035.525,N*5A
2025-07-14T22:05:20.1582023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.380,N,21035.525,N*5A
2025-07-14T22:05:21.1584359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.385,N,21035.530,N*5B
2025-07-14T22:05:22.1583983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.385,N,21035.530,N*5B
2025-07-14T22:05:23.1581305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.390,N,21035.535,N*5A
2025-07-14T22:05:24.1680033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.390,N,21035.535,N*5A
2025-07-14T22:05:25.1688683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.395,N,21035.540,N*5D
2025-07-14T22:05:26.1689838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.395,N,21035.540,N*5D
2025-07-14T22:05:27.1684614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.400,N,21035.545,N*53
2025-07-14T22:05:28.1687241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.400,N,21035.545,N*53
2025-07-14T22:05:29.1682885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.405,N,21035.550,N*52
2025-07-14T22:05:30.1683665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.405,N,21035.550,N*52
2025-07-14T22:05:31.1779540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.410,N,21035.555,N*53
2025-07-14T22:05:32.1783403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.410,N,21035.555,N*53
2025-07-14T22:05:33.1788700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.415,N,21035.560,N*50
2025-07-14T22:05:34.1786374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.420,N,21035.565,N*53
2025-07-14T22:05:35.1787099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.420,N,21035.565,N*53
2025-07-14T22:05:36.1787419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.425,N,21035.570,N*52
2025-07-14T22:05:37.1882755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.425,N,21035.570,N*52
2025-07-14T22:05:38.1883599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.430,N,21035.575,N*53
2025-07-14T22:05:39.1879180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.430,N,21035.575,N*53
2025-07-14T22:05:40.1879950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.435,N,21035.580,N*5C
2025-07-14T22:05:41.1887272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.435,N,21035.580,N*5C
2025-07-14T22:05:42.1886543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.440,N,21035.585,N*5B
2025-07-14T22:05:43.1882162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.440,N,21035.585,N*5B
2025-07-14T22:05:44.1983492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.445,N,21035.590,N*5A
2025-07-14T22:05:45.1979240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.445,N,21035.590,N*5A
2025-07-14T22:05:46.1980014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.450,N,21035.595,N*5B
2025-07-14T22:05:47.1987525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.450,N,21035.595,N*5B
2025-07-14T22:05:48.1987004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.455,N,21035.600,N*51
2025-07-14T22:05:49.1981030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.460,N,21035.605,N*52
2025-07-14T22:05:50.1987498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.460,N,21035.605,N*52
2025-07-14T22:05:51.2084079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.465,N,21035.610,N*53
2025-07-14T22:05:52.2083055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.465,N,21035.610,N*53
2025-07-14T22:05:53.2089502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.470,N,21035.615,N*52
2025-07-14T22:05:54.2086148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.470,N,21035.615,N*52
2025-07-14T22:05:55.2081098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.475,N,21035.620,N*51
2025-07-14T22:05:56.2089210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.475,N,21035.620,N*51
2025-07-14T22:05:57.2086493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.480,N,21035.625,N*5E
2025-07-14T22:05:58.2187581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.480,N,21035.625,N*5E
2025-07-14T22:05:59.2183462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.485,N,21035.630,N*5F
2025-07-14T22:06:00.2179831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.485,N,21035.630,N*5F
2025-07-14T22:06:01.2188370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.490,N,21035.635,N*5E
2025-07-14T22:06:02.2181936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.490,N,21035.635,N*5E
2025-07-14T22:06:03.2181146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.495,N,21035.640,N*59
2025-07-14T22:06:04.2182162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.495,N,21035.640,N*59
2025-07-14T22:06:05.2287588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.500,N,21035.645,N*51
2025-07-14T22:06:06.2286447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.500,N,21035.645,N*51
2025-07-14T22:06:07.2287824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.505,N,21035.650,N*50
2025-07-14T22:06:08.2280511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.510,N,21035.655,N*51
2025-07-14T22:06:09.2285843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.510,N,21035.655,N*51
2025-07-14T22:06:10.2286275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.515,N,21035.660,N*52
2025-07-14T22:06:11.2381728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.515,N,21035.660,N*52
2025-07-14T22:06:12.2381656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.520,N,21035.665,N*51
2025-07-14T22:06:13.2445582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.520,N,21035.665,N*51
2025-07-14T22:06:14.2387125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.525,N,21035.670,N*50
2025-07-14T22:06:15.2382821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.525,N,21035.670,N*50
2025-07-14T22:06:16.2383288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.530,N,21035.675,N*51
2025-07-14T22:06:17.2384673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.530,N,21035.675,N*51
2025-07-14T22:06:18.2484265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.535,N,21035.680,N*5E
2025-07-14T22:06:19.2479020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.535,N,21035.680,N*5E
2025-07-14T22:06:20.2482094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.540,N,21035.685,N*59
2025-07-14T22:06:21.2490422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.540,N,21035.685,N*59
2025-07-14T22:06:22.2486842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.545,N,21035.690,N*58
2025-07-14T22:06:23.2485676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.545,N,21035.690,N*58
2025-07-14T22:06:24.2486224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.550,N,21035.695,N*59
2025-07-14T22:06:25.2580631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.550,N,21035.695,N*59
2025-07-14T22:06:26.2583336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.555,N,21035.700,N*51
2025-07-14T22:06:27.2588449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.560,N,21035.705,N*52
2025-07-14T22:06:28.2588180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.560,N,21035.705,N*52
2025-07-14T22:06:29.2585163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.565,N,21035.710,N*53
2025-07-14T22:06:30.2586899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.565,N,21035.710,N*53
2025-07-14T22:06:31.2584801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.570,N,21035.715,N*52
2025-07-14T22:06:32.2689381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.570,N,21035.715,N*52
2025-07-14T22:06:33.2684199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.575,N,21035.720,N*51
2025-07-14T22:06:34.2685011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.575,N,21035.720,N*51
2025-07-14T22:06:35.2679850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.580,N,21035.725,N*5E
2025-07-14T22:06:36.2687735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.580,N,21035.725,N*5E
2025-07-14T22:06:37.2689042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.585,N,21035.730,N*5F
2025-07-14T22:06:38.2781414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.585,N,21035.730,N*5F
2025-07-14T22:06:39.2786127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.590,N,21035.735,N*5E
2025-07-14T22:06:40.2788347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.590,N,21035.735,N*5E
2025-07-14T22:06:41.2784470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.595,N,21035.740,N*59
2025-07-14T22:06:42.2784684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.595,N,21035.740,N*59
2025-07-14T22:06:43.2781267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.600,N,21035.745,N*53
2025-07-14T22:06:44.2785267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.605,N,21035.750,N*52
2025-07-14T22:06:45.2788884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.605,N,21035.750,N*52
2025-07-14T22:06:46.2884878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.610,N,21035.755,N*53
2025-07-14T22:06:47.2880388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.610,N,21035.755,N*53
2025-07-14T22:06:48.2884102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.615,N,21035.760,N*50
2025-07-14T22:06:49.2882357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.615,N,21035.760,N*50
2025-07-14T22:06:50.2880922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.620,N,21035.765,N*53
2025-07-14T22:06:51.2887709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.620,N,21035.765,N*53
2025-07-14T22:06:52.2979703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.625,N,21035.770,N*52
2025-07-14T22:06:53.2988419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.625,N,21035.770,N*52
2025-07-14T22:06:54.2979639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.630,N,21035.775,N*53
2025-07-14T22:06:55.2984921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.630,N,21035.775,N*53
2025-07-14T22:06:56.2986955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.635,N,21035.780,N*5C
2025-07-14T22:06:57.2987237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.635,N,21035.780,N*5C
2025-07-14T22:06:58.2981247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.640,N,21035.785,N*5B
2025-07-14T22:06:59.3084014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.640,N,21035.785,N*5B
2025-07-14T22:07:00.3085345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.645,N,21035.790,N*5A
2025-07-14T22:07:01.3086345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.645,N,21035.790,N*5A
2025-07-14T22:07:02.3082759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.650,N,21035.795,N*5B
2025-07-14T22:07:03.3086224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.650,N,21035.795,N*5B
2025-07-14T22:07:04.3086294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.655,N,21035.800,N*5D
2025-07-14T22:07:05.3183103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.655,N,21035.800,N*5D
2025-07-14T22:07:06.3188595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.660,N,21035.805,N*5E
2025-07-14T22:07:07.3183661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.665,N,21035.810,N*5F
2025-07-14T22:07:08.3185971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.665,N,21035.810,N*5F
2025-07-14T22:07:09.3183004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.670,N,21035.815,N*5E
2025-07-14T22:07:10.3181448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.670,N,21035.815,N*5E
2025-07-14T22:07:11.3189331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.675,N,21035.820,N*5D
2025-07-14T22:07:12.3286859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.675,N,21035.820,N*5D
2025-07-14T22:07:13.3279825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.680,N,21035.825,N*52
2025-07-14T22:07:14.3281993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.680,N,21035.825,N*52
2025-07-14T22:07:15.3281509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.685,N,21035.830,N*53
2025-07-14T22:07:16.3287459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.685,N,21035.830,N*53
2025-07-14T22:07:17.3285183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.690,N,21035.835,N*52
2025-07-14T22:07:18.3280409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.690,N,21035.835,N*52
2025-07-14T22:07:19.3384232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.695,N,21035.840,N*55
2025-07-14T22:07:20.3384635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.695,N,21035.840,N*55
2025-07-14T22:07:21.3380698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.700,N,21035.845,N*5D
2025-07-14T22:07:22.3386998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.700,N,21035.845,N*5D
2025-07-14T22:07:23.3382913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.705,N,21035.850,N*5C
2025-07-14T22:07:24.3382969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.705,N,21035.850,N*5C
2025-07-14T22:07:25.3380410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.710,N,21035.855,N*5D
2025-07-14T22:07:26.3481960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.710,N,21035.855,N*5D
2025-07-14T22:07:27.3486167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.715,N,21035.860,N*5E
2025-07-14T22:07:28.3489126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.715,N,21035.860,N*5E
2025-07-14T22:07:29.3483339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.720,N,21035.865,N*5D
2025-07-14T22:07:30.3487656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.720,N,21035.865,N*5D
2025-07-14T22:07:31.3489553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.725,N,21035.870,N*5C
2025-07-14T22:07:32.3581511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.730,N,21035.875,N*5D
2025-07-14T22:07:33.3580748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.730,N,21035.875,N*5D
2025-07-14T22:07:34.3587808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.735,N,21035.880,N*52
2025-07-14T22:07:35.3583374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.735,N,21035.880,N*52
2025-07-14T22:07:36.3585617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.740,N,21035.885,N*55
2025-07-14T22:07:37.3579232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.740,N,21035.885,N*55
2025-07-14T22:07:38.3583684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.745,N,21035.890,N*54
2025-07-14T22:07:39.3588459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.745,N,21035.890,N*54
2025-07-14T22:07:40.3682571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.750,N,21035.895,N*55
2025-07-14T22:07:41.3687255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.750,N,21035.895,N*55
2025-07-14T22:07:42.3680456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.755,N,21035.900,N*5D
2025-07-14T22:07:43.3683932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.755,N,21035.900,N*5D
2025-07-14T22:07:44.3681566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.760,N,21035.905,N*5E
2025-07-14T22:07:45.3687652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.760,N,21035.905,N*5E
2025-07-14T22:07:46.3787736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.765,N,21035.910,N*5F
2025-07-14T22:07:47.3779921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.765,N,21035.910,N*5F
2025-07-14T22:07:48.3781875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.770,N,21035.915,N*5E
2025-07-14T22:07:49.3788420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.770,N,21035.915,N*5E
2025-07-14T22:07:50.3783058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.775,N,21035.920,N*5D
2025-07-14T22:07:51.3787024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.780,N,21035.925,N*52
2025-07-14T22:07:52.3789679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.780,N,21035.925,N*52
2025-07-14T22:07:53.3884753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.785,N,21035.930,N*53
2025-07-14T22:07:54.3887247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.785,N,21035.930,N*53
2025-07-14T22:07:55.3888198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.790,N,21035.935,N*52
2025-07-14T22:07:56.3879323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.790,N,21035.935,N*52
2025-07-14T22:07:57.3888955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.795,N,21035.940,N*55
2025-07-14T22:07:58.3886513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.795,N,21035.940,N*55
2025-07-14T22:07:59.3982856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.800,N,21035.945,N*53
2025-07-14T22:08:00.3986862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.800,N,21035.945,N*53
2025-07-14T22:08:01.3982502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.805,N,21035.950,N*52
2025-07-14T22:08:02.3980365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.805,N,21035.950,N*52
2025-07-14T22:08:03.3989588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.810,N,21035.955,N*53
2025-07-14T22:08:04.3988858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.810,N,21035.955,N*53
2025-07-14T22:08:05.3985114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.815,N,21035.960,N*50
2025-07-14T22:08:06.4085161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.815,N,21035.960,N*50
2025-07-14T22:08:07.4081380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.820,N,21035.965,N*53
2025-07-14T22:08:08.4081288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.820,N,21035.965,N*53
2025-07-14T22:08:09.4087480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.825,N,21035.970,N*52
2025-07-14T22:08:10.4086849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.830,N,21035.975,N*53
2025-07-14T22:08:11.4084267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.830,N,21035.975,N*53
2025-07-14T22:08:12.4085924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.835,N,21035.980,N*5C
2025-07-14T22:08:13.4184166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.835,N,21035.980,N*5C
2025-07-14T22:08:14.4182451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.840,N,21035.985,N*5B
2025-07-14T22:08:15.4186094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.840,N,21035.985,N*5B
2025-07-14T22:08:16.4180515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.845,N,21035.990,N*5A
2025-07-14T22:08:17.4189544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.845,N,21035.990,N*5A
2025-07-14T22:08:18.4189060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.850,N,21035.995,N*5B
2025-07-14T22:08:19.4181768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.850,N,21035.995,N*5B
2025-07-14T22:08:20.4285403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.855,N,21036.000,N*58
2025-07-14T22:08:21.4281184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.855,N,21036.000,N*58
2025-07-14T22:08:22.4281961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.860,N,21036.005,N*5B
2025-07-14T22:08:23.4288167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.860,N,21036.005,N*5B
2025-07-14T22:08:24.4282609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.865,N,21036.010,N*5A
2025-07-14T22:08:25.4288993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.865,N,21036.010,N*5A
2025-07-14T22:08:26.4316709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.870,N,21036.015,N*5B
2025-07-14T22:08:27.4386257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.870,N,21036.015,N*5B
2025-07-14T22:08:28.4382383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.875,N,21036.020,N*58
2025-07-14T22:08:29.4382960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.880,N,21036.025,N*57
2025-07-14T22:08:30.4383772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.880,N,21036.025,N*57
2025-07-14T22:08:31.4385135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.885,N,21036.030,N*56
2025-07-14T22:08:32.4384307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.885,N,21036.030,N*56
2025-07-14T22:08:33.4389748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.890,N,21036.035,N*57
2025-07-14T22:08:34.4484937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.890,N,21036.035,N*57
2025-07-14T22:08:35.4479728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.895,N,21036.040,N*50
2025-07-14T22:08:36.4481397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.895,N,21036.040,N*50
2025-07-14T22:08:37.4487781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.900,N,21036.045,N*58
2025-07-14T22:08:38.4479642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.900,N,21036.045,N*58
2025-07-14T22:08:39.4489551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.905,N,21036.050,N*59
2025-07-14T22:08:40.4585908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.905,N,21036.050,N*59
2025-07-14T22:08:41.4588179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.910,N,21036.055,N*58
2025-07-14T22:08:42.4583952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.910,N,21036.055,N*58
2025-07-14T22:08:43.4583795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.915,N,21036.060,N*5B
2025-07-14T22:08:44.4588406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.920,N,21036.065,N*58
2025-07-14T22:08:45.4584563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.920,N,21036.065,N*58
2025-07-14T22:08:46.4584620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.925,N,21036.070,N*59
2025-07-14T22:08:47.4688800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.925,N,21036.070,N*59
2025-07-14T22:08:48.4681510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.930,N,21036.075,N*58
2025-07-14T22:08:49.4685545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.930,N,21036.075,N*58
2025-07-14T22:08:50.4681990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.935,N,21036.080,N*57
2025-07-14T22:08:51.4683030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.935,N,21036.080,N*57
2025-07-14T22:08:52.4689442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.940,N,21036.085,N*50
2025-07-14T22:08:53.4688220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.940,N,21036.085,N*50
2025-07-14T22:08:54.4779412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.945,N,21036.090,N*51
2025-07-14T22:08:55.4789943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.945,N,21036.090,N*51
2025-07-14T22:08:56.4785804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.950,N,21036.095,N*50
2025-07-14T22:08:57.4780768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.955,N,21036.100,N*58
2025-07-14T22:08:58.4786206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.955,N,21036.100,N*58
2025-07-14T22:08:59.4782352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.960,N,21036.105,N*5B
2025-07-14T22:09:00.4882003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.960,N,21036.105,N*5B
2025-07-14T22:09:01.4882637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.965,N,21036.110,N*5A
2025-07-14T22:09:02.4881986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.965,N,21036.110,N*5A
2025-07-14T22:09:03.4881951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.970,N,21036.115,N*5B
2025-07-14T22:09:04.4889164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.970,N,21036.115,N*5B
2025-07-14T22:09:05.4889382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.975,N,21036.120,N*58
2025-07-14T22:09:06.4884373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.975,N,21036.120,N*58
2025-07-14T22:09:07.4987053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.980,N,21036.125,N*57
2025-07-14T22:09:08.4986860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.980,N,21036.125,N*57
2025-07-14T22:09:09.4984714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.985,N,21036.130,N*56
2025-07-14T22:09:10.4983754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.985,N,21036.130,N*56
2025-07-14T22:09:11.4979989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.990,N,21036.135,N*57
2025-07-14T22:09:12.4982382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.995,N,21036.140,N*50
2025-07-14T22:09:13.5090453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21813.995,N,21036.140,N*50
2025-07-14T22:09:14.5085408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.000,N,21036.145,N*57
2025-07-14T22:09:15.5086615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.000,N,21036.145,N*57
2025-07-14T22:09:16.5087863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.005,N,21036.150,N*56
2025-07-14T22:09:17.5087349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.005,N,21036.150,N*56
2025-07-14T22:09:18.5081837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.010,N,21036.155,N*57
2025-07-14T22:09:19.5088397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.010,N,21036.155,N*57
2025-07-14T22:09:20.5190819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.015,N,21036.160,N*54
2025-07-14T22:09:21.5183540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.015,N,21036.160,N*54
2025-07-14T22:09:22.5184413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.020,N,21036.165,N*57
2025-07-14T22:09:23.5183813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.020,N,21036.165,N*57
2025-07-14T22:09:24.5229177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.025,N,21036.170,N*56
2025-07-14T22:09:25.5180162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.030,N,21036.175,N*57
2025-07-14T22:09:26.5180517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.030,N,21036.175,N*57
2025-07-14T22:09:27.5281411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.035,N,21036.180,N*58
2025-07-14T22:09:28.5289613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.035,N,21036.180,N*58
2025-07-14T22:09:29.5279827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.040,N,21036.185,N*5F
2025-07-14T22:09:30.5282254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.040,N,21036.185,N*5F
2025-07-14T22:09:31.5282275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.045,N,21036.190,N*5E
2025-07-14T22:09:32.5288379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.045,N,21036.190,N*5E
2025-07-14T22:09:33.5281223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.050,N,21036.195,N*5F
2025-07-14T22:09:34.5385827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.050,N,21036.195,N*5F
2025-07-14T22:09:35.5386240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.055,N,21036.200,N*55
2025-07-14T22:09:36.5385714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.055,N,21036.200,N*55
2025-07-14T22:09:37.5380821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.060,N,21036.205,N*56
2025-07-14T22:09:38.5380188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.065,N,21036.210,N*57
2025-07-14T22:09:39.5384058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.065,N,21036.210,N*57
2025-07-14T22:09:40.5380163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.070,N,21036.215,N*56
2025-07-14T22:09:41.5479309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.070,N,21036.215,N*56
2025-07-14T22:09:42.5486753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.075,N,21036.220,N*55
2025-07-14T22:09:43.5480574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.075,N,21036.220,N*55
2025-07-14T22:09:44.5483972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.080,N,21036.225,N*5A
2025-07-14T22:09:45.5484491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.080,N,21036.225,N*5A
2025-07-14T22:09:46.5484990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.085,N,21036.230,N*5B
2025-07-14T22:09:47.5511918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.085,N,21036.230,N*5B
2025-07-14T22:09:48.5587136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.090,N,21036.235,N*5A
2025-07-14T22:09:49.5590266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.090,N,21036.235,N*5A
2025-07-14T22:09:50.5582416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.095,N,21036.240,N*5D
2025-07-14T22:09:51.5584276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.095,N,21036.240,N*5D
2025-07-14T22:09:52.5579718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.100,N,21036.245,N*55
2025-07-14T22:09:53.5581438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.105,N,21036.250,N*54
2025-07-14T22:09:54.5686698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.105,N,21036.250,N*54
2025-07-14T22:09:55.5689823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.110,N,21036.255,N*55
2025-07-14T22:09:56.5684126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.110,N,21036.255,N*55
2025-07-14T22:09:57.5687836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.115,N,21036.260,N*56
2025-07-14T22:09:58.5681151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.115,N,21036.260,N*56
2025-07-14T22:09:59.5682361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.120,N,21036.265,N*55
2025-07-14T22:10:00.5688750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.120,N,21036.265,N*55
2025-07-14T22:10:01.5779656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.125,N,21036.270,N*54
2025-07-14T22:10:02.5786024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.125,N,21036.270,N*54
2025-07-14T22:10:03.5788339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.130,N,21036.275,N*55
2025-07-14T22:10:04.5783319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.130,N,21036.275,N*55
2025-07-14T22:10:05.5786117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.135,N,21036.280,N*5A
2025-07-14T22:10:06.5786001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.135,N,21036.280,N*5A
2025-07-14T22:10:07.5784942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.140,N,21036.285,N*5D
2025-07-14T22:10:08.5883453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.140,N,21036.285,N*5D
2025-07-14T22:10:09.5881688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.145,N,21036.290,N*5C
2025-07-14T22:10:10.5888136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.145,N,21036.290,N*5C
2025-07-14T22:10:11.5880230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.150,N,21036.295,N*5D
2025-07-14T22:10:12.5878747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.155,N,21036.300,N*55
2025-07-14T22:10:13.5881413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.155,N,21036.300,N*55
2025-07-14T22:10:14.5889817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.160,N,21036.305,N*56
2025-07-14T22:10:15.5988139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.160,N,21036.305,N*56
2025-07-14T22:10:16.5989277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.165,N,21036.310,N*57
2025-07-14T22:10:17.5988357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.165,N,21036.310,N*57
2025-07-14T22:10:18.5981039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.170,N,21036.315,N*56
2025-07-14T22:10:19.5980023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.170,N,21036.315,N*56
2025-07-14T22:10:20.5985513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.175,N,21036.320,N*55
2025-07-14T22:10:21.5988201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.175,N,21036.320,N*55
2025-07-14T22:10:22.6024567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.180,N,21036.325,N*5A
2025-07-14T22:10:23.6086292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.180,N,21036.325,N*5A
2025-07-14T22:10:24.6079447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.185,N,21036.330,N*5B
2025-07-14T22:10:25.6079024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.185,N,21036.330,N*5B
2025-07-14T22:10:26.6082024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.190,N,21036.335,N*5A
2025-07-14T22:10:27.6081842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.190,N,21036.335,N*5A
2025-07-14T22:10:28.6188204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.195,N,21036.340,N*5D
2025-07-14T22:10:29.6178645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.195,N,21036.340,N*5D
2025-07-14T22:10:30.6186636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.200,N,21036.345,N*57
2025-07-14T22:10:31.6185231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.200,N,21036.345,N*57
2025-07-14T22:10:32.6179472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.205,N,21036.350,N*56
2025-07-14T22:10:33.6182942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.205,N,21036.350,N*56
2025-07-14T22:10:34.6180037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.210,N,21036.355,N*57
2025-07-14T22:10:35.6284196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.210,N,21036.355,N*57
2025-07-14T22:10:36.6279837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.215,N,21036.360,N*54
2025-07-14T22:10:37.6290088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.220,N,21036.365,N*57
2025-07-14T22:10:38.6286326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.220,N,21036.365,N*57
2025-07-14T22:10:39.6289526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.225,N,21036.370,N*56
2025-07-14T22:10:40.6284040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.225,N,21036.370,N*56
2025-07-14T22:10:41.6286437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.230,N,21036.375,N*57
2025-07-14T22:10:42.6437685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.230,N,21036.375,N*57
2025-07-14T22:10:43.6383555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.235,N,21036.380,N*58
2025-07-14T22:10:44.6382762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.235,N,21036.380,N*58
2025-07-14T22:10:45.6380052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.240,N,21036.385,N*5F
2025-07-14T22:10:46.6389555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.240,N,21036.385,N*5F
2025-07-14T22:10:47.6388849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.245,N,21036.390,N*5E
2025-07-14T22:10:48.6400867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.245,N,21036.390,N*5E
2025-07-14T22:10:49.6480073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.250,N,21036.395,N*5F
2025-07-14T22:10:50.6486257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.250,N,21036.395,N*5F
2025-07-14T22:10:51.6487282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.255,N,21036.400,N*51
2025-07-14T22:10:52.6483400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.255,N,21036.400,N*51
2025-07-14T22:10:53.6483733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.260,N,21036.405,N*52
2025-07-14T22:10:54.6487670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.265,N,21036.410,N*53
2025-07-14T22:10:55.6583257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.265,N,21036.410,N*53
2025-07-14T22:10:56.6582804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.270,N,21036.415,N*52
2025-07-14T22:10:57.6584560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.270,N,21036.415,N*52
2025-07-14T22:10:58.6581816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.275,N,21036.420,N*51
2025-07-14T22:10:59.6585538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.275,N,21036.420,N*51
2025-07-14T22:11:00.6581974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.280,N,21036.425,N*5E
2025-07-14T22:11:01.6587371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.280,N,21036.425,N*5E
2025-07-14T22:11:02.6602285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.285,N,21036.430,N*5F
2025-07-14T22:11:03.6684524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.285,N,21036.430,N*5F
2025-07-14T22:11:04.6679765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.290,N,21036.435,N*5E
2025-07-14T22:11:05.6681135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.290,N,21036.435,N*5E
2025-07-14T22:11:06.6687326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.295,N,21036.440,N*59
2025-07-14T22:11:07.6686461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.295,N,21036.440,N*59
2025-07-14T22:11:08.6688166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.300,N,21036.445,N*51
2025-07-14T22:11:09.6784185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.305,N,21036.450,N*50
2025-07-14T22:11:10.6784398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.305,N,21036.450,N*50
2025-07-14T22:11:11.6789154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.310,N,21036.455,N*51
2025-07-14T22:11:12.6784264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.310,N,21036.455,N*51
2025-07-14T22:11:13.6785584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.315,N,21036.460,N*52
2025-07-14T22:11:14.6788339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.315,N,21036.460,N*52
2025-07-14T22:11:15.6882384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.320,N,21036.465,N*51
2025-07-14T22:11:16.6889400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.320,N,21036.465,N*51
2025-07-14T22:11:17.6889130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.325,N,21036.470,N*50
2025-07-14T22:11:18.6883262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.325,N,21036.470,N*50
2025-07-14T22:11:19.6881954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.330,N,21036.475,N*51
2025-07-14T22:11:20.6886323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.330,N,21036.475,N*51
2025-07-14T22:11:21.6888073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.335,N,21036.480,N*5E
2025-07-14T22:11:22.6984290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.335,N,21036.480,N*5E
2025-07-14T22:11:23.6984457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.340,N,21036.485,N*59
2025-07-14T22:11:24.6981178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.345,N,21036.490,N*58
2025-07-14T22:11:25.6982885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.345,N,21036.490,N*58
2025-07-14T22:11:26.6989454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.350,N,21036.495,N*59
2025-07-14T22:11:27.6979694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.350,N,21036.495,N*59
2025-07-14T22:11:28.6986777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.355,N,21036.500,N*51
2025-07-14T22:11:29.7087900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.355,N,21036.500,N*51
2025-07-14T22:11:30.7083801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.360,N,21036.505,N*52
2025-07-14T22:11:31.7082036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.360,N,21036.505,N*52
2025-07-14T22:11:32.7088370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.365,N,21036.510,N*53
2025-07-14T22:11:33.7086594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.365,N,21036.510,N*53
2025-07-14T22:11:34.7080917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.370,N,21036.515,N*52
2025-07-14T22:11:35.7087219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.370,N,21036.515,N*52
2025-07-14T22:11:36.7186244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.375,N,21036.520,N*51
2025-07-14T22:11:37.7187999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.375,N,21036.520,N*51
2025-07-14T22:11:38.7187692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.380,N,21036.525,N*5E
2025-07-14T22:11:39.7184161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.385,N,21036.530,N*5F
2025-07-14T22:11:40.7180116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.385,N,21036.530,N*5F
2025-07-14T22:11:41.7181932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.390,N,21036.535,N*5E
2025-07-14T22:11:42.7187087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.390,N,21036.535,N*5E
2025-07-14T22:11:43.7286874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.395,N,21036.540,N*59
2025-07-14T22:11:44.7282597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.395,N,21036.540,N*59
2025-07-14T22:11:45.7286219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.400,N,21036.545,N*57
2025-07-14T22:11:46.7290295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.400,N,21036.545,N*57
2025-07-14T22:11:47.7279807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.405,N,21036.550,N*56
2025-07-14T22:11:48.7283376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.405,N,21036.550,N*56
2025-07-14T22:11:49.7381815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.410,N,21036.555,N*57
2025-07-14T22:11:50.7386101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.410,N,21036.555,N*57
2025-07-14T22:11:51.7389159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.415,N,21036.560,N*54
2025-07-14T22:11:52.7385456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.415,N,21036.560,N*54
2025-07-14T22:11:53.7386576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.420,N,21036.565,N*57
2025-07-14T22:11:54.7383618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.420,N,21036.565,N*57
2025-07-14T22:11:55.7384921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.425,N,21036.570,N*56
2025-07-14T22:11:56.7482305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.425,N,21036.570,N*56
2025-07-14T22:11:57.7483009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.430,N,21036.575,N*57
2025-07-14T22:11:58.7489573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.435,N,21036.580,N*58
2025-07-14T22:11:59.7482345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.435,N,21036.580,N*58
2025-07-14T22:12:00.7488038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.440,N,21036.585,N*5F
2025-07-14T22:12:01.7484071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.440,N,21036.585,N*5F
2025-07-14T22:12:02.7485668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.445,N,21036.590,N*5E
2025-07-14T22:12:03.7586891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.445,N,21036.590,N*5E
2025-07-14T22:12:04.7581482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.450,N,21036.595,N*5F
2025-07-14T22:12:05.7583344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.450,N,21036.595,N*5F
2025-07-14T22:12:06.7584537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.455,N,21036.600,N*55
2025-07-14T22:12:07.7583991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.455,N,21036.600,N*55
2025-07-14T22:12:08.7582162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.460,N,21036.605,N*56
2025-07-14T22:12:09.7585586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.460,N,21036.605,N*56
2025-07-14T22:12:10.7680192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.465,N,21036.610,N*57
2025-07-14T22:12:11.7684668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.465,N,21036.610,N*57
2025-07-14T22:12:12.7687949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.470,N,21036.615,N*56
2025-07-14T22:12:13.7688744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.475,N,21036.620,N*55
2025-07-14T22:12:14.7684707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.475,N,21036.620,N*55
2025-07-14T22:12:15.7684957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.480,N,21036.625,N*5A
2025-07-14T22:12:16.7790807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.480,N,21036.625,N*5A
2025-07-14T22:12:17.7780134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.485,N,21036.630,N*5B
2025-07-14T22:12:18.7787347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.485,N,21036.630,N*5B
2025-07-14T22:12:19.7780738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.490,N,21036.635,N*5A
2025-07-14T22:12:20.7788181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.490,N,21036.635,N*5A
2025-07-14T22:12:21.7784520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.495,N,21036.640,N*5D
2025-07-14T22:12:22.7780431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.495,N,21036.640,N*5D
2025-07-14T22:12:23.7883251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.500,N,21036.645,N*55
2025-07-14T22:12:24.7889787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.500,N,21036.645,N*55
2025-07-14T22:12:25.7890312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.505,N,21036.650,N*54
2025-07-14T22:12:26.7883544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.505,N,21036.650,N*54
2025-07-14T22:12:27.7887068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.510,N,21036.655,N*55
2025-07-14T22:12:28.7883160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.515,N,21036.660,N*56
2025-07-14T22:12:29.7886421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.515,N,21036.660,N*56
2025-07-14T22:12:30.7977792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.520,N,21036.665,N*55
2025-07-14T22:12:31.7981132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.520,N,21036.665,N*55
2025-07-14T22:12:32.7987769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.525,N,21036.670,N*54
2025-07-14T22:12:33.7984802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.525,N,21036.670,N*54
2025-07-14T22:12:34.7985527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.530,N,21036.675,N*55
2025-07-14T22:12:35.7986627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.530,N,21036.675,N*55
2025-07-14T22:12:36.8081963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.535,N,21036.680,N*5A
2025-07-14T22:12:37.8081278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.535,N,21036.680,N*5A
2025-07-14T22:12:38.8086227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.540,N,21036.685,N*5D
2025-07-14T22:12:39.8085457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.540,N,21036.685,N*5D
2025-07-14T22:12:40.8081917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.545,N,21036.690,N*5C
2025-07-14T22:12:41.8083298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.545,N,21036.690,N*5C
2025-07-14T22:12:42.8088026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.550,N,21036.695,N*5D
2025-07-14T22:12:43.8185753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.555,N,21036.700,N*55
2025-07-14T22:12:44.8182030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.555,N,21036.700,N*55
2025-07-14T22:12:45.8179644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.560,N,21036.705,N*56
2025-07-14T22:12:46.8186813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.560,N,21036.705,N*56
2025-07-14T22:12:47.8183212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.565,N,21036.710,N*57
2025-07-14T22:12:48.8179819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.565,N,21036.710,N*57
2025-07-14T22:12:49.8182926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.570,N,21036.715,N*56
2025-07-14T22:12:50.8288898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.570,N,21036.715,N*56
2025-07-14T22:12:51.8279846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.575,N,21036.720,N*55
2025-07-14T22:12:52.8287168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.575,N,21036.720,N*55
2025-07-14T22:12:53.8288727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.580,N,21036.725,N*5A
2025-07-14T22:12:54.8284777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.580,N,21036.725,N*5A
2025-07-14T22:12:55.8281303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.585,N,21036.730,N*5B
2025-07-14T22:12:56.8287931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.585,N,21036.730,N*5B
2025-07-14T22:12:57.8389095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.590,N,21036.735,N*5A
2025-07-14T22:12:58.8384709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.590,N,21036.735,N*5A
2025-07-14T22:12:59.8386869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.595,N,21036.740,N*5D
2025-07-14T22:13:00.8382710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.600,N,21036.745,N*57
2025-07-14T22:13:01.8380201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.600,N,21036.745,N*57
2025-07-14T22:13:02.8380307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.605,N,21036.750,N*56
2025-07-14T22:13:03.8479829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.605,N,21036.750,N*56
2025-07-14T22:13:04.8481474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.610,N,21036.755,N*57
2025-07-14T22:13:05.8484686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.610,N,21036.755,N*57
2025-07-14T22:13:06.8484858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.615,N,21036.760,N*54
2025-07-14T22:13:07.8485342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.615,N,21036.760,N*54
2025-07-14T22:13:08.8485949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.620,N,21036.765,N*57
2025-07-14T22:13:09.8488804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.620,N,21036.765,N*57
2025-07-14T22:13:10.8584434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.625,N,21036.770,N*56
2025-07-14T22:13:11.8583957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.625,N,21036.770,N*56
2025-07-14T22:13:12.8581609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.630,N,21036.775,N*57
2025-07-14T22:13:13.8583405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.630,N,21036.775,N*57
2025-07-14T22:13:14.8590377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.635,N,21036.780,N*58
2025-07-14T22:13:15.8579608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.640,N,21036.785,N*5F
2025-07-14T22:13:16.8580325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.640,N,21036.785,N*5F
2025-07-14T22:13:17.8682123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.645,N,21036.790,N*5E
2025-07-14T22:13:18.8685325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.645,N,21036.790,N*5E
2025-07-14T22:13:19.8679267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.650,N,21036.795,N*5F
2025-07-14T22:13:20.8680224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.650,N,21036.795,N*5F
2025-07-14T22:13:21.8689258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.655,N,21036.800,N*59
2025-07-14T22:13:22.8684811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.655,N,21036.800,N*59
2025-07-14T22:13:23.8685606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.660,N,21036.805,N*5A
2025-07-14T22:13:24.8780690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.660,N,21036.805,N*5A
2025-07-14T22:13:25.8782653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.665,N,21036.810,N*5B
2025-07-14T22:13:26.8788883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.665,N,21036.810,N*5B
2025-07-14T22:13:27.8780376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.670,N,21036.815,N*5A
2025-07-14T22:13:28.8787781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.670,N,21036.815,N*5A
2025-07-14T22:13:29.8788727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.675,N,21036.820,N*59
2025-07-14T22:13:30.8880826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.680,N,21036.825,N*56
2025-07-14T22:13:31.8881699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.680,N,21036.825,N*56
2025-07-14T22:13:32.8887312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.685,N,21036.830,N*57
2025-07-14T22:13:33.8887117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.685,N,21036.830,N*57
2025-07-14T22:13:34.8883612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.690,N,21036.835,N*56
2025-07-14T22:13:35.8885877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.690,N,21036.835,N*56
2025-07-14T22:13:36.8882407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.695,N,21036.840,N*51
2025-07-14T22:13:37.8984574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.695,N,21036.840,N*51
2025-07-14T22:13:38.8983725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.700,N,21036.845,N*59
2025-07-14T22:13:39.8988064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.700,N,21036.845,N*59
2025-07-14T22:13:40.8983473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.705,N,21036.850,N*58
2025-07-14T22:13:41.8981128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.705,N,21036.850,N*58
2025-07-14T22:13:42.8981831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.710,N,21036.855,N*59
2025-07-14T22:13:43.8985797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.710,N,21036.855,N*59
2025-07-14T22:13:44.9084847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.715,N,21036.860,N*5A
2025-07-14T22:13:45.9081653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.715,N,21036.860,N*5A
2025-07-14T22:13:46.9079371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.720,N,21036.865,N*59
2025-07-14T22:13:47.9088565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.725,N,21036.870,N*58
2025-07-14T22:13:48.9083419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.725,N,21036.870,N*58
2025-07-14T22:13:49.9082773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.730,N,21036.875,N*59
2025-07-14T22:13:50.9088982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.730,N,21036.875,N*59
2025-07-14T22:13:51.9127065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.735,N,21036.880,N*56
2025-07-14T22:13:52.9185176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.735,N,21036.880,N*56
2025-07-14T22:13:53.9186195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.740,N,21036.885,N*51
2025-07-14T22:13:54.9185329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.740,N,21036.885,N*51
2025-07-14T22:13:55.9184791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.745,N,21036.890,N*50
2025-07-14T22:13:56.9189040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.745,N,21036.890,N*50
2025-07-14T22:13:57.9281679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.750,N,21036.895,N*51
2025-07-14T22:13:58.9285953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.750,N,21036.895,N*51
2025-07-14T22:13:59.9283745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.755,N,21036.900,N*59
2025-07-14T22:14:00.9284846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.755,N,21036.900,N*59
2025-07-14T22:14:01.9288427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.760,N,21036.905,N*5A
2025-07-14T22:14:02.9283886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.765,N,21036.910,N*5B
2025-07-14T22:14:03.9284264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.765,N,21036.910,N*5B
2025-07-14T22:14:04.9289762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.770,N,21036.915,N*5A
2025-07-14T22:14:05.9389004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.770,N,21036.915,N*5A
2025-07-14T22:14:06.9384403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.775,N,21036.920,N*59
2025-07-14T22:14:07.9386518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.775,N,21036.920,N*59
2025-07-14T22:14:08.9381631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.780,N,21036.925,N*56
2025-07-14T22:14:09.9382356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.780,N,21036.925,N*56
2025-07-14T22:14:10.9386024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.785,N,21036.930,N*57
2025-07-14T22:14:11.9495765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.785,N,21036.930,N*57
2025-07-14T22:14:12.9490060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.790,N,21036.935,N*56
2025-07-14T22:14:13.9482251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.790,N,21036.935,N*56
2025-07-14T22:14:14.9487853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.795,N,21036.940,N*51
2025-07-14T22:14:15.9485677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.795,N,21036.940,N*51
2025-07-14T22:14:16.9482274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.800,N,21036.945,N*57
2025-07-14T22:14:17.9485167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.805,N,21036.950,N*56
2025-07-14T22:14:18.9590701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.805,N,21036.950,N*56
2025-07-14T22:14:19.9590742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.810,N,21036.955,N*57
2025-07-14T22:14:20.9586227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.810,N,21036.955,N*57
2025-07-14T22:14:21.9586855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.815,N,21036.960,N*54
2025-07-14T22:14:22.9581485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.815,N,21036.960,N*54
2025-07-14T22:14:23.9583803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.820,N,21036.965,N*57
2025-07-14T22:14:24.9590736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.820,N,21036.965,N*57
2025-07-14T22:14:25.9680078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.825,N,21036.970,N*56
2025-07-14T22:14:26.9686978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.825,N,21036.970,N*56
2025-07-14T22:14:27.9687525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.830,N,21036.975,N*57
2025-07-14T22:14:28.9684871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.830,N,21036.975,N*57
2025-07-14T22:14:29.9688878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.835,N,21036.980,N*58
2025-07-14T22:14:30.9684887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.835,N,21036.980,N*58
2025-07-14T22:14:31.9781139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.840,N,21036.985,N*5F
2025-07-14T22:14:32.9791201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.845,N,21036.990,N*5E
2025-07-14T22:14:33.9780651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.845,N,21036.990,N*5E
2025-07-14T22:14:34.9783287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.850,N,21036.995,N*5F
2025-07-14T22:14:35.9784405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.850,N,21036.995,N*5F
2025-07-14T22:14:36.9785562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.855,N,21037.000,N*5E
2025-07-14T22:14:37.9781018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.855,N,21037.000,N*5E
2025-07-14T22:14:38.9888027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.860,N,21037.005,N*5D
2025-07-14T22:14:39.9889446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.860,N,21037.005,N*5D
2025-07-14T22:14:40.9885815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.865,N,21037.010,N*5C
2025-07-14T22:14:41.9888888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.865,N,21037.010,N*5C
2025-07-14T22:14:42.9881926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.870,N,21037.015,N*5D
2025-07-14T22:14:43.9886759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.870,N,21037.015,N*5D
2025-07-14T22:14:44.9881237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.875,N,21037.020,N*5E
2025-07-14T22:14:45.9980589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.875,N,21037.020,N*5E
2025-07-14T22:14:46.9985056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.880,N,21037.025,N*51
2025-07-14T22:14:47.9984880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.885,N,21037.030,N*50
2025-07-14T22:14:48.9981647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.885,N,21037.030,N*50
2025-07-14T22:14:49.9983360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.890,N,21037.035,N*51
2025-07-14T22:14:50.9979539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.890,N,21037.035,N*51
2025-07-14T22:14:52.0081198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.895,N,21037.040,N*56
2025-07-14T22:14:53.0086909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.895,N,21037.040,N*56
2025-07-14T22:14:54.0085125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.900,N,21037.045,N*5E
2025-07-14T22:14:55.0081272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.900,N,21037.045,N*5E
2025-07-14T22:14:56.0081619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.905,N,21037.050,N*5F
2025-07-14T22:14:57.0080773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.905,N,21037.050,N*5F
2025-07-14T22:14:58.0080880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.910,N,21037.055,N*5E
2025-07-14T22:14:59.0088173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.910,N,21037.055,N*5E
2025-07-14T22:15:00.0186097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.915,N,21037.060,N*5D
2025-07-14T22:15:01.0188722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.915,N,21037.060,N*5D
2025-07-14T22:15:02.0190049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.920,N,21037.065,N*5E
2025-07-14T22:15:03.0184849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.920,N,21037.065,N*5E
2025-07-14T22:15:04.0187761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.925,N,21037.070,N*5F
2025-07-14T22:15:05.0189658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.925,N,21037.070,N*5F
2025-07-14T22:15:06.0281128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.930,N,21037.075,N*5E
2025-07-14T22:15:07.0281093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.935,N,21037.080,N*51
2025-07-14T22:15:08.0286770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.935,N,21037.080,N*51
2025-07-14T22:15:09.0281275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.940,N,21037.085,N*56
2025-07-14T22:15:10.0281909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.940,N,21037.085,N*56
2025-07-14T22:15:11.0284813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.945,N,21037.090,N*57
2025-07-14T22:15:12.0285555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.945,N,21037.090,N*57
2025-07-14T22:15:13.0380488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.950,N,21037.095,N*56
2025-07-14T22:15:14.0386509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.950,N,21037.095,N*56
2025-07-14T22:15:15.0382321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.955,N,21037.100,N*5E
2025-07-14T22:15:16.0384098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.955,N,21037.100,N*5E
2025-07-14T22:15:17.0385021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.960,N,21037.105,N*5D
2025-07-14T22:15:18.0384216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.960,N,21037.105,N*5D
2025-07-14T22:15:19.0382376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.965,N,21037.110,N*5C
2025-07-14T22:15:20.0484506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.970,N,21037.115,N*5D
2025-07-14T22:15:21.0480152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.970,N,21037.115,N*5D
2025-07-14T22:15:22.0483975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.975,N,21037.120,N*5E
2025-07-14T22:15:23.0484315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.975,N,21037.120,N*5E
2025-07-14T22:15:24.0487556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.980,N,21037.125,N*51
2025-07-14T22:15:25.0482626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.980,N,21037.125,N*51
2025-07-14T22:15:26.0585851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.985,N,21037.130,N*50
2025-07-14T22:15:27.0579518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.985,N,21037.130,N*50
2025-07-14T22:15:28.0581748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.990,N,21037.135,N*51
2025-07-14T22:15:29.0587098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.990,N,21037.135,N*51
2025-07-14T22:15:30.0583330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.995,N,21037.140,N*56
2025-07-14T22:15:31.0584140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21814.995,N,21037.140,N*56
2025-07-14T22:15:32.0586163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.000,N,21037.145,N*57
2025-07-14T22:15:33.0684454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.000,N,21037.145,N*57
2025-07-14T22:15:34.0684541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.005,N,21037.150,N*56
2025-07-14T22:15:35.0683556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.010,N,21037.155,N*57
2025-07-14T22:15:36.0681325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.010,N,21037.155,N*57
2025-07-14T22:15:37.0687528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.015,N,21037.160,N*54
2025-07-14T22:15:38.0688459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.015,N,21037.160,N*54
2025-07-14T22:15:39.0688118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.020,N,21037.165,N*57
2025-07-14T22:15:40.0784300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.020,N,21037.165,N*57
2025-07-14T22:15:41.0779169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.025,N,21037.170,N*56
2025-07-14T22:15:42.0784177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.025,N,21037.170,N*56
2025-07-14T22:15:43.0788804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.030,N,21037.175,N*57
2025-07-14T22:15:44.0789244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.030,N,21037.175,N*57
2025-07-14T22:15:45.0781652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.035,N,21037.180,N*58
2025-07-14T22:15:46.0784109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.035,N,21037.180,N*58
2025-07-14T22:15:47.0889874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.040,N,21037.185,N*5F
2025-07-14T22:15:48.0881477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.040,N,21037.185,N*5F
2025-07-14T22:15:49.0887210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.045,N,21037.190,N*5E
2025-07-14T22:15:50.0878157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.050,N,21037.195,N*5F
2025-07-14T22:15:51.0885515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.050,N,21037.195,N*5F
2025-07-14T22:15:52.0888423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.055,N,21037.200,N*55
2025-07-14T22:15:53.0884832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.055,N,21037.200,N*55
2025-07-14T22:15:54.0982345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.060,N,21037.205,N*56
2025-07-14T22:15:55.0986924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.060,N,21037.205,N*56
2025-07-14T22:15:56.0988010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.065,N,21037.210,N*57
2025-07-14T22:15:57.0980752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.065,N,21037.210,N*57
2025-07-14T22:15:58.0982483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.070,N,21037.215,N*56
2025-07-14T22:15:59.0987702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.070,N,21037.215,N*56
2025-07-14T22:16:00.1081021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.075,N,21037.220,N*55
2025-07-14T22:16:01.1085952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.075,N,21037.220,N*55
2025-07-14T22:16:02.1087420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.080,N,21037.225,N*5A
2025-07-14T22:16:03.1084716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.085,N,21037.230,N*5B
2025-07-14T22:16:04.1087829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.085,N,21037.230,N*5B
2025-07-14T22:16:05.1083905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.090,N,21037.235,N*5A
2025-07-14T22:16:06.1083734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.090,N,21037.235,N*5A
2025-07-14T22:16:07.1190469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.095,N,21037.240,N*5D
2025-07-14T22:16:08.1187436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.095,N,21037.240,N*5D
2025-07-14T22:16:09.1188164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.100,N,21037.245,N*55
2025-07-14T22:16:10.1182173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.100,N,21037.245,N*55
2025-07-14T22:16:11.1188185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.105,N,21037.250,N*54
2025-07-14T22:16:12.1188985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.105,N,21037.250,N*54
2025-07-14T22:16:13.1282022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.110,N,21037.255,N*55
2025-07-14T22:16:14.1287304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.110,N,21037.255,N*55
2025-07-14T22:16:15.1285984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.115,N,21037.260,N*56
2025-07-14T22:16:16.1283153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.115,N,21037.260,N*56
2025-07-14T22:16:17.1280277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.120,N,21037.265,N*55
2025-07-14T22:16:18.1282707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.120,N,21037.265,N*55
2025-07-14T22:16:19.1280635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.125,N,21037.270,N*54
2025-07-14T22:16:20.1288945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.130,N,21037.275,N*55
2025-07-14T22:16:21.1383983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.130,N,21037.275,N*55
2025-07-14T22:16:22.1387519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.135,N,21037.280,N*5A
2025-07-14T22:16:23.1382042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.135,N,21037.280,N*5A
2025-07-14T22:16:24.1384951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.140,N,21037.285,N*5D
2025-07-14T22:16:25.1379763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.140,N,21037.285,N*5D
2025-07-14T22:16:26.1389571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.145,N,21037.290,N*5C
2025-07-14T22:16:27.1486597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.145,N,21037.290,N*5C
2025-07-14T22:16:28.1480058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.150,N,21037.295,N*5D
2025-07-14T22:16:29.1481105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.150,N,21037.295,N*5D
2025-07-14T22:16:30.1479564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.155,N,21037.300,N*55
2025-07-14T22:16:31.1486260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.155,N,21037.300,N*55
2025-07-14T22:16:32.1488304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.160,N,21037.305,N*56
2025-07-14T22:16:33.1485518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.160,N,21037.305,N*56
2025-07-14T22:16:34.1589707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.165,N,21037.310,N*57
2025-07-14T22:16:35.1582921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.170,N,21037.315,N*56
2025-07-14T22:16:36.1586527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.170,N,21037.315,N*56
2025-07-14T22:16:37.1583808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.175,N,21037.320,N*55
2025-07-14T22:16:38.1585709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.175,N,21037.320,N*55
2025-07-14T22:16:39.1581897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.180,N,21037.325,N*5A
2025-07-14T22:16:40.1583232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.180,N,21037.325,N*5A
2025-07-14T22:16:41.1690107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.185,N,21037.330,N*5B
2025-07-14T22:16:42.1679055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.185,N,21037.330,N*5B
2025-07-14T22:16:43.1683704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.190,N,21037.335,N*5A
2025-07-14T22:16:44.1761773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.190,N,21037.335,N*5A
2025-07-14T22:16:45.1738664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.195,N,21037.340,N*5D
2025-07-14T22:16:46.1683999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.195,N,21037.340,N*5D
2025-07-14T22:16:47.1690443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.200,N,21037.345,N*57
2025-07-14T22:16:48.1780428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.200,N,21037.345,N*57
2025-07-14T22:16:49.1790638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.205,N,21037.350,N*56
2025-07-14T22:16:50.1784971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.210,N,21037.355,N*57
2025-07-14T22:16:51.1781086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.210,N,21037.355,N*57
2025-07-14T22:16:52.1781768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.215,N,21037.360,N*54
2025-07-14T22:16:53.1790013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.215,N,21037.360,N*54
2025-07-14T22:16:54.1883720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.220,N,21037.365,N*57
2025-07-14T22:16:55.1887658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.220,N,21037.365,N*57
2025-07-14T22:16:56.1886905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.225,N,21037.370,N*56
2025-07-14T22:16:57.1881088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.225,N,21037.370,N*56
2025-07-14T22:16:58.1888406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.230,N,21037.375,N*57
2025-07-14T22:16:59.1887730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.230,N,21037.375,N*57
2025-07-14T22:17:00.1888218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.235,N,21037.380,N*58
2025-07-14T22:17:01.1988606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.235,N,21037.380,N*58
2025-07-14T22:17:02.1980435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.240,N,21037.385,N*5F
2025-07-14T22:17:03.1986233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.245,N,21037.390,N*5E
2025-07-14T22:17:04.1987875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.245,N,21037.390,N*5E
2025-07-14T22:17:05.1985213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.250,N,21037.395,N*5F
2025-07-14T22:17:06.1984479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.250,N,21037.395,N*5F
2025-07-14T22:17:07.1988843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.255,N,21037.400,N*51
2025-07-14T22:17:08.2087033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.255,N,21037.400,N*51
2025-07-14T22:17:09.2089122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.260,N,21037.405,N*52
2025-07-14T22:17:10.2086256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.260,N,21037.405,N*52
2025-07-14T22:17:11.2088133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.265,N,21037.410,N*53
2025-07-14T22:17:12.2079980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.265,N,21037.410,N*53
2025-07-14T22:17:13.2087490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.270,N,21037.415,N*52
2025-07-14T22:17:14.2179595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.270,N,21037.415,N*52
2025-07-14T22:17:15.2186193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.275,N,21037.420,N*51
2025-07-14T22:17:16.2183964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.275,N,21037.420,N*51
2025-07-14T22:17:17.2189703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.280,N,21037.425,N*5E
2025-07-14T22:17:18.2189241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.280,N,21037.425,N*5E
2025-07-14T22:17:19.2187726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.285,N,21037.430,N*5F
2025-07-14T22:17:20.2181658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.290,N,21037.435,N*5E
2025-07-14T22:17:21.2188318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.290,N,21037.435,N*5E
2025-07-14T22:17:22.2278642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.295,N,21037.440,N*59
2025-07-14T22:17:23.2286044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.295,N,21037.440,N*59
2025-07-14T22:17:24.2281252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.300,N,21037.445,N*51
2025-07-14T22:17:25.2288921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.300,N,21037.445,N*51
2025-07-14T22:17:26.2281004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.305,N,21037.450,N*50
2025-07-14T22:17:27.2286592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.305,N,21037.450,N*50
2025-07-14T22:17:28.2387533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.310,N,21037.455,N*51
2025-07-14T22:17:29.2383479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.310,N,21037.455,N*51
2025-07-14T22:17:30.2382327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.315,N,21037.460,N*52
2025-07-14T22:17:31.2389280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.315,N,21037.460,N*52
2025-07-14T22:17:32.2410536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.320,N,21037.465,N*51
2025-07-14T22:17:33.2383656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.325,N,21037.470,N*50
2025-07-14T22:17:34.2482386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.325,N,21037.470,N*50
2025-07-14T22:17:35.2483916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.330,N,21037.475,N*51
2025-07-14T22:17:36.2480490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.330,N,21037.475,N*51
2025-07-14T22:17:37.2482362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.335,N,21037.480,N*5E
2025-07-14T22:17:38.2483632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.335,N,21037.480,N*5E
2025-07-14T22:17:39.2479145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.340,N,21037.485,N*59
2025-07-14T22:17:40.2483245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.340,N,21037.485,N*59
2025-07-14T22:17:41.2588483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.345,N,21037.490,N*58
2025-07-14T22:17:42.2581845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.345,N,21037.490,N*58
2025-07-14T22:17:43.2588138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.350,N,21037.495,N*59
2025-07-14T22:17:44.2581029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.350,N,21037.495,N*59
2025-07-14T22:17:45.2585005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.355,N,21037.500,N*51
2025-07-14T22:17:46.2579618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.355,N,21037.500,N*51
2025-07-14T22:17:47.2582242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.360,N,21037.505,N*52
2025-07-14T22:17:48.2685745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.360,N,21037.505,N*52
2025-07-14T22:17:49.2681966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.365,N,21037.510,N*53
2025-07-14T22:17:50.2683201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.370,N,21037.515,N*52
2025-07-14T22:17:51.2680317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.370,N,21037.515,N*52
2025-07-14T22:17:52.2683316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.375,N,21037.520,N*51
2025-07-14T22:17:53.2688878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.375,N,21037.520,N*51
2025-07-14T22:17:54.2690272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.380,N,21037.525,N*5E
2025-07-14T22:17:55.2785291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.380,N,21037.525,N*5E
2025-07-14T22:17:56.2783188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.385,N,21037.530,N*5F
2025-07-14T22:17:57.2782308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.385,N,21037.530,N*5F
2025-07-14T22:17:58.2787683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.390,N,21037.535,N*5E
2025-07-14T22:17:59.2782998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.390,N,21037.535,N*5E
2025-07-14T22:18:00.2784675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.395,N,21037.540,N*59
2025-07-14T22:18:01.2781535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.395,N,21037.540,N*59
2025-07-14T22:18:02.2878987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.400,N,21037.545,N*57
2025-07-14T22:18:03.2884843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.400,N,21037.545,N*57
2025-07-14T22:18:04.2888081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.405,N,21037.550,N*56
2025-07-14T22:18:05.2881511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.410,N,21037.555,N*57
2025-07-14T22:18:06.2883639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.410,N,21037.555,N*57
2025-07-14T22:18:07.2887242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.415,N,21037.560,N*54
2025-07-14T22:18:08.2984825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.415,N,21037.560,N*54
2025-07-14T22:18:09.2980985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.420,N,21037.565,N*57
2025-07-14T22:18:10.2981788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.420,N,21037.565,N*57
2025-07-14T22:18:11.2987836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.425,N,21037.570,N*56
2025-07-14T22:18:12.2982070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.425,N,21037.570,N*56
2025-07-14T22:18:13.2989049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.430,N,21037.575,N*57
2025-07-14T22:18:14.2979829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.430,N,21037.575,N*57
2025-07-14T22:18:15.3086611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.435,N,21037.580,N*58
2025-07-14T22:18:16.3083407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.435,N,21037.580,N*58
2025-07-14T22:18:17.3016549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.440,N,21037.585,N*5F
2025-07-14T22:18:18.3083928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.440,N,21037.585,N*5F
2025-07-14T22:18:19.3085383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.445,N,21037.590,N*5E
2025-07-14T22:18:20.3088154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.445,N,21037.590,N*5E
2025-07-14T22:18:21.3087596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.450,N,21037.595,N*5F
2025-07-14T22:18:22.3182780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.455,N,21037.600,N*55
2025-07-14T22:18:23.3183058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.455,N,21037.600,N*55
2025-07-14T22:18:24.3189485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.460,N,21037.605,N*56
2025-07-14T22:18:25.3188393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.460,N,21037.605,N*56
2025-07-14T22:18:26.3189878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.465,N,21037.610,N*57
2025-07-14T22:18:27.3185553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.465,N,21037.610,N*57
2025-07-14T22:18:28.3189214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.470,N,21037.615,N*56
2025-07-14T22:18:29.3281188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.470,N,21037.615,N*56
2025-07-14T22:18:30.3283281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.475,N,21037.620,N*55
2025-07-14T22:18:31.3288920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.475,N,21037.620,N*55
2025-07-14T22:18:32.3281023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.480,N,21037.625,N*5A
2025-07-14T22:18:33.3279129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.480,N,21037.625,N*5A
2025-07-14T22:18:34.3282667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.485,N,21037.630,N*5B
2025-07-14T22:18:35.3379846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.485,N,21037.630,N*5B
2025-07-14T22:18:36.3384460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.490,N,21037.635,N*5A
2025-07-14T22:18:37.3388818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.495,N,21037.640,N*5D
2025-07-14T22:18:38.3380654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.495,N,21037.640,N*5D
2025-07-14T22:18:39.3382584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.500,N,21037.645,N*55
2025-07-14T22:18:40.3386406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.500,N,21037.645,N*55
2025-07-14T22:18:41.3382977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.505,N,21037.650,N*54
2025-07-14T22:18:42.3385444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.505,N,21037.650,N*54
2025-07-14T22:18:43.3480940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.510,N,21037.655,N*55
2025-07-14T22:18:44.3485015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.510,N,21037.655,N*55
2025-07-14T22:18:45.3483193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.515,N,21037.660,N*56
2025-07-14T22:18:46.3482347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.515,N,21037.660,N*56
2025-07-14T22:18:47.3482567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.520,N,21037.665,N*55
2025-07-14T22:18:48.3478722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.520,N,21037.665,N*55
2025-07-14T22:18:49.3584718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.525,N,21037.670,N*54
2025-07-14T22:18:50.3587331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.525,N,21037.670,N*54
2025-07-14T22:18:51.3583245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.530,N,21037.675,N*55
2025-07-14T22:18:52.3583276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.530,N,21037.675,N*55
2025-07-14T22:18:53.3587099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.535,N,21037.680,N*5A
2025-07-14T22:18:54.3588336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.540,N,21037.685,N*5D
2025-07-14T22:18:55.3590163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.540,N,21037.685,N*5D
2025-07-14T22:18:56.3687795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.545,N,21037.690,N*5C
2025-07-14T22:18:57.3686793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.545,N,21037.690,N*5C
2025-07-14T22:18:58.3682352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.550,N,21037.695,N*5D
2025-07-14T22:18:59.3687262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.550,N,21037.695,N*5D
2025-07-14T22:19:00.3682778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.555,N,21037.700,N*55
2025-07-14T22:19:01.3681637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.555,N,21037.700,N*55
2025-07-14T22:19:02.3687298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.560,N,21037.705,N*56
2025-07-14T22:19:03.3784756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.560,N,21037.705,N*56
2025-07-14T22:19:04.3786426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.565,N,21037.710,N*57
2025-07-14T22:19:05.3781370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.565,N,21037.710,N*57
2025-07-14T22:19:06.3787696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.570,N,21037.715,N*56
2025-07-14T22:19:07.3781915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.570,N,21037.715,N*56
2025-07-14T22:19:08.3784217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.575,N,21037.720,N*55
2025-07-14T22:19:09.3890166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.575,N,21037.720,N*55
2025-07-14T22:19:10.3882428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.580,N,21037.725,N*5A
2025-07-14T22:19:11.3886686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.585,N,21037.730,N*5B
2025-07-14T22:19:12.3890115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.585,N,21037.730,N*5B
2025-07-14T22:19:13.3888381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.590,N,21037.735,N*5A
2025-07-14T22:19:14.3880126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.590,N,21037.735,N*5A
2025-07-14T22:19:15.3886148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.595,N,21037.740,N*5D
2025-07-14T22:19:16.3981670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.595,N,21037.740,N*5D
2025-07-14T22:19:17.3981134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.600,N,21037.745,N*57
2025-07-14T22:19:18.3983550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.600,N,21037.745,N*57
2025-07-14T22:19:19.3986304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.605,N,21037.750,N*56
2025-07-14T22:19:20.3982731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.605,N,21037.750,N*56
2025-07-14T22:19:21.3988012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.610,N,21037.755,N*57
2025-07-14T22:19:22.3989450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.610,N,21037.755,N*57
2025-07-14T22:19:23.4084830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.615,N,21037.760,N*54
2025-07-14T22:19:24.4086684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.615,N,21037.760,N*54
2025-07-14T22:19:25.4081713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.620,N,21037.765,N*57
2025-07-14T22:19:26.4088284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.620,N,21037.765,N*57
2025-07-14T22:19:27.4082241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.625,N,21037.770,N*56
2025-07-14T22:19:28.4083455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.630,N,21037.775,N*57
2025-07-14T22:19:29.4180928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.630,N,21037.775,N*57
2025-07-14T22:19:30.4182865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.635,N,21037.780,N*58
2025-07-14T22:19:31.4179452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.635,N,21037.780,N*58
2025-07-14T22:19:32.4187480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.640,N,21037.785,N*5F
2025-07-14T22:19:33.4186869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.640,N,21037.785,N*5F
2025-07-14T22:19:34.4189373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.645,N,21037.790,N*5E
2025-07-14T22:19:35.4184075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.645,N,21037.790,N*5E
2025-07-14T22:19:36.4284083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.650,N,21037.795,N*5F
2025-07-14T22:19:37.4281410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.650,N,21037.795,N*5F
2025-07-14T22:19:38.4281071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.655,N,21037.800,N*59
2025-07-14T22:19:39.4287701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.655,N,21037.800,N*59
2025-07-14T22:19:40.4280473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.660,N,21037.805,N*5A
2025-07-14T22:19:41.4284531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.665,N,21037.810,N*5B
2025-07-14T22:19:42.4284285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.665,N,21037.810,N*5B
2025-07-14T22:19:43.4387194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.670,N,21037.815,N*5A
2025-07-14T22:19:44.4384284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.670,N,21037.815,N*5A
2025-07-14T22:19:45.4381026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.675,N,21037.820,N*59
2025-07-14T22:19:46.4410243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.675,N,21037.820,N*59
2025-07-14T22:19:47.4387202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.680,N,21037.825,N*56
2025-07-14T22:19:48.4387045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.680,N,21037.825,N*56
2025-07-14T22:19:49.4382920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.685,N,21037.830,N*57
2025-07-14T22:19:50.4487840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.685,N,21037.830,N*57
2025-07-14T22:19:51.4482212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.690,N,21037.835,N*56
2025-07-14T22:19:52.4482578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.690,N,21037.835,N*56
2025-07-14T22:19:53.4482246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.695,N,21037.840,N*51
2025-07-14T22:19:54.4481043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.700,N,21037.845,N*59
2025-07-14T22:19:55.4481542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.700,N,21037.845,N*59
2025-07-14T22:19:56.4486667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.705,N,21037.850,N*58
2025-07-14T22:19:57.4580239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.705,N,21037.850,N*58
2025-07-14T22:19:58.4582224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.710,N,21037.855,N*59
2025-07-14T22:19:59.4586459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.710,N,21037.855,N*59
2025-07-14T22:20:00.4589567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.715,N,21037.860,N*5A
2025-07-14T22:20:01.4586966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.715,N,21037.860,N*5A
2025-07-14T22:20:02.4580105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.720,N,21037.865,N*59
2025-07-14T22:20:03.4688775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.720,N,21037.865,N*59
2025-07-14T22:20:04.4683609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.725,N,21037.870,N*58
2025-07-14T22:20:05.4689925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.725,N,21037.870,N*58
2025-07-14T22:20:06.4682706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.730,N,21037.875,N*59
2025-07-14T22:20:07.4688994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.735,N,21037.880,N*56
2025-07-14T22:20:08.4682512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.735,N,21037.880,N*56
2025-07-14T22:20:09.4687998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.740,N,21037.885,N*51
2025-07-14T22:20:10.4787138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.740,N,21037.885,N*51
2025-07-14T22:20:11.4786548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.745,N,21037.890,N*50
2025-07-14T22:20:12.4783452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.745,N,21037.890,N*50
2025-07-14T22:20:13.4787473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.750,N,21037.895,N*51
2025-07-14T22:20:14.4784548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.750,N,21037.895,N*51
2025-07-14T22:20:15.4780966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.755,N,21037.900,N*59
2025-07-14T22:20:16.4784776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.755,N,21037.900,N*59
2025-07-14T22:20:17.4886532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.760,N,21037.905,N*5A
2025-07-14T22:20:18.4886519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.765,N,21037.910,N*5B
2025-07-14T22:20:19.4883724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.765,N,21037.910,N*5B
2025-07-14T22:20:20.4886726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.770,N,21037.915,N*5A
2025-07-14T22:20:21.4889377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.770,N,21037.915,N*5A
2025-07-14T22:20:22.4881834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.775,N,21037.920,N*59
2025-07-14T22:20:23.4886573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.775,N,21037.920,N*59
2025-07-14T22:20:24.4989746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.780,N,21037.925,N*56
2025-07-14T22:20:25.4989240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.780,N,21037.925,N*56
2025-07-14T22:20:26.4979209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.785,N,21037.930,N*57
2025-07-14T22:20:27.4984828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.785,N,21037.930,N*57
2025-07-14T22:20:28.4986421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.790,N,21037.935,N*56
2025-07-14T22:20:29.4988178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.790,N,21037.935,N*56
2025-07-14T22:20:30.4988561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.795,N,21037.940,N*51
2025-07-14T22:20:31.5079496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.800,N,21037.945,N*57
2025-07-14T22:20:32.5085701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.800,N,21037.945,N*57
2025-07-14T22:20:33.5089452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.805,N,21037.950,N*56
2025-07-14T22:20:34.5080805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.805,N,21037.950,N*56
2025-07-14T22:20:35.5088732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.810,N,21037.955,N*57
2025-07-14T22:20:36.5082878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.810,N,21037.955,N*57
2025-07-14T22:20:37.5181163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.815,N,21037.960,N*54
2025-07-14T22:20:38.5181102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.815,N,21037.960,N*54
2025-07-14T22:20:39.5187417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.820,N,21037.965,N*57
2025-07-14T22:20:40.5188561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.820,N,21037.965,N*57
2025-07-14T22:20:41.5184849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.825,N,21037.970,N*56
2025-07-14T22:20:42.5186735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.825,N,21037.970,N*56
2025-07-14T22:20:43.5180760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.830,N,21037.975,N*57
2025-07-14T22:20:44.5290712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.835,N,21037.980,N*58
2025-07-14T22:20:45.5285026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.835,N,21037.980,N*58
2025-07-14T22:20:46.5289316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.840,N,21037.985,N*5F
2025-07-14T22:20:47.5283349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.840,N,21037.985,N*5F
2025-07-14T22:20:48.5287489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.845,N,21037.990,N*5E
2025-07-14T22:20:49.5282829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.845,N,21037.990,N*5E
2025-07-14T22:20:50.5283432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.850,N,21037.995,N*5F
2025-07-14T22:20:51.5389308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.850,N,21037.995,N*5F
2025-07-14T22:20:52.5381450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.855,N,21038.000,N*50
2025-07-14T22:20:53.5381406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.855,N,21038.000,N*50
2025-07-14T22:20:54.5382466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.860,N,21038.005,N*53
2025-07-14T22:20:55.5390122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.860,N,21038.005,N*53
2025-07-14T22:20:56.5384542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.865,N,21038.010,N*52
2025-07-14T22:20:57.5483988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.865,N,21038.010,N*52
2025-07-14T22:20:58.5491216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.870,N,21038.015,N*53
2025-07-14T22:20:59.5483172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.875,N,21038.020,N*50
2025-07-14T22:21:00.5479110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.875,N,21038.020,N*50
2025-07-14T22:21:01.5480532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.880,N,21038.025,N*5F
2025-07-14T22:21:02.5484730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.880,N,21038.025,N*5F
2025-07-14T22:21:03.5481634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.885,N,21038.030,N*5E
2025-07-14T22:21:04.5582972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.885,N,21038.030,N*5E
2025-07-14T22:21:05.5587140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.890,N,21038.035,N*5F
2025-07-14T22:21:06.5579916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.890,N,21038.035,N*5F
2025-07-14T22:21:07.5585691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.895,N,21038.040,N*58
2025-07-14T22:21:08.5582085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.895,N,21038.040,N*58
2025-07-14T22:21:09.5587636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.900,N,21038.045,N*50
2025-07-14T22:21:10.5587547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.900,N,21038.045,N*50
2025-07-14T22:21:11.5681326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.905,N,21038.050,N*51
2025-07-14T22:21:12.5686705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.905,N,21038.050,N*51
2025-07-14T22:21:13.5688970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.910,N,21038.055,N*50
2025-07-14T22:21:14.5686753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.915,N,21038.060,N*53
2025-07-14T22:21:15.5687480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.915,N,21038.060,N*53
2025-07-14T22:21:16.5680927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.920,N,21038.065,N*50
2025-07-14T22:21:17.5685168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.920,N,21038.065,N*50
2025-07-14T22:21:18.5788242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.925,N,21038.070,N*51
2025-07-14T22:21:19.5785194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.925,N,21038.070,N*51
2025-07-14T22:21:20.5787616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.930,N,21038.075,N*50
2025-07-14T22:21:21.5786491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.930,N,21038.075,N*50
2025-07-14T22:21:22.5781267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.935,N,21038.080,N*5F
2025-07-14T22:21:23.5784988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.935,N,21038.080,N*5F
2025-07-14T22:21:24.5788904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.940,N,21038.085,N*58
2025-07-14T22:21:25.5884947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.940,N,21038.085,N*58
2025-07-14T22:21:26.5846430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.945,N,21038.090,N*59
2025-07-14T22:21:27.5883109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.950,N,21038.095,N*58
2025-07-14T22:21:28.5846596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.950,N,21038.095,N*58
2025-07-14T22:21:29.5884988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.955,N,21038.100,N*50
2025-07-14T22:21:30.5885563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.955,N,21038.100,N*50
2025-07-14T22:21:31.5988488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.960,N,21038.105,N*53
2025-07-14T22:21:32.5985119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.960,N,21038.105,N*53
2025-07-14T22:21:33.5980610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.965,N,21038.110,N*52
2025-07-14T22:21:34.5983150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.965,N,21038.110,N*52
2025-07-14T22:21:35.5981458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.970,N,21038.115,N*53
2025-07-14T22:21:36.5979154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.970,N,21038.115,N*53
2025-07-14T22:21:37.5984211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.975,N,21038.120,N*50
2025-07-14T22:21:38.6085421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.975,N,21038.120,N*50
2025-07-14T22:21:39.6087194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.980,N,21038.125,N*5F
2025-07-14T22:21:40.6087627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.980,N,21038.125,N*5F
2025-07-14T22:21:41.6085637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.985,N,21038.130,N*5E
2025-07-14T22:21:42.6086396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.990,N,21038.135,N*5F
2025-07-14T22:21:43.6080864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.990,N,21038.135,N*5F
2025-07-14T22:21:44.6085836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.995,N,21038.140,N*58
2025-07-14T22:21:45.6180172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21815.995,N,21038.140,N*58
2025-07-14T22:21:46.6183739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.000,N,21038.145,N*5B
2025-07-14T22:21:47.6188854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.000,N,21038.145,N*5B
2025-07-14T22:21:48.6188559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.005,N,21038.150,N*5A
2025-07-14T22:21:49.6185592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.005,N,21038.150,N*5A
2025-07-14T22:21:50.6188557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.010,N,21038.155,N*5B
2025-07-14T22:21:51.6283687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.010,N,21038.155,N*5B
2025-07-14T22:21:52.6286673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.015,N,21038.160,N*58
2025-07-14T22:21:53.6284099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.015,N,21038.160,N*58
2025-07-14T22:21:54.6287815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.020,N,21038.165,N*5B
2025-07-14T22:21:55.6286604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.025,N,21038.170,N*5A
2025-07-14T22:21:56.6284479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.025,N,21038.170,N*5A
2025-07-14T22:21:57.6286855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.030,N,21038.175,N*5B
2025-07-14T22:21:58.6380807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.030,N,21038.175,N*5B
2025-07-14T22:21:59.6383905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.035,N,21038.180,N*54
2025-07-14T22:22:00.6385159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.035,N,21038.180,N*54
2025-07-14T22:22:01.6380427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.040,N,21038.185,N*53
2025-07-14T22:22:02.6383112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.040,N,21038.185,N*53
2025-07-14T22:22:03.6388561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.045,N,21038.190,N*52
2025-07-14T22:22:04.6380545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.045,N,21038.190,N*52
2025-07-14T22:22:05.6485589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.050,N,21038.195,N*53
2025-07-14T22:22:06.6485967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.050,N,21038.195,N*53
2025-07-14T22:22:07.6482248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.055,N,21038.200,N*59
2025-07-14T22:22:08.6489013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.060,N,21038.205,N*5A
2025-07-14T22:22:09.6486103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.060,N,21038.205,N*5A
2025-07-14T22:22:10.6481438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.065,N,21038.210,N*5B
2025-07-14T22:22:11.6483676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.065,N,21038.210,N*5B
2025-07-14T22:22:12.6582676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.070,N,21038.215,N*5A
2025-07-14T22:22:13.6581842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.070,N,21038.215,N*5A
2025-07-14T22:22:14.6580575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.075,N,21038.220,N*59
2025-07-14T22:22:15.6588713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.075,N,21038.220,N*59
2025-07-14T22:22:16.6589543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.080,N,21038.225,N*56
2025-07-14T22:22:17.6580992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.080,N,21038.225,N*56
2025-07-14T22:22:18.6585459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.085,N,21038.230,N*57
2025-07-14T22:22:19.6685995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.085,N,21038.230,N*57
2025-07-14T22:22:20.6688185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.090,N,21038.235,N*56
2025-07-14T22:22:21.6682397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.095,N,21038.240,N*51
2025-07-14T22:22:22.6682065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.095,N,21038.240,N*51
2025-07-14T22:22:23.6689215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.100,N,21038.245,N*59
2025-07-14T22:22:24.6681508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.100,N,21038.245,N*59
2025-07-14T22:22:25.6786210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.105,N,21038.250,N*58
2025-07-14T22:22:26.6787967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.105,N,21038.250,N*58
2025-07-14T22:22:27.6784061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.110,N,21038.255,N*59
2025-07-14T22:22:28.6783086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.110,N,21038.255,N*59
2025-07-14T22:22:29.6783625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.115,N,21038.260,N*5A
2025-07-14T22:22:30.6786291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.115,N,21038.260,N*5A
2025-07-14T22:22:31.6782687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.120,N,21038.265,N*59
2025-07-14T22:22:32.6884765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.120,N,21038.265,N*59
2025-07-14T22:22:33.6880386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.125,N,21038.270,N*58
2025-07-14T22:22:34.6886283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.130,N,21038.275,N*59
2025-07-14T22:22:35.6885754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.130,N,21038.275,N*59
2025-07-14T22:22:36.6889345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.135,N,21038.280,N*56
2025-07-14T22:22:37.6883980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.135,N,21038.280,N*56
2025-07-14T22:22:38.6886749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.140,N,21038.285,N*51
2025-07-14T22:22:39.6981952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.140,N,21038.285,N*51
2025-07-14T22:22:40.6983082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.145,N,21038.290,N*50
2025-07-14T22:22:41.6987909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.145,N,21038.290,N*50
2025-07-14T22:22:42.6980899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.150,N,21038.295,N*51
2025-07-14T22:22:43.6985170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.150,N,21038.295,N*51
2025-07-14T22:22:44.6981781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.155,N,21038.300,N*59
2025-07-14T22:22:45.7082113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.155,N,21038.300,N*59
2025-07-14T22:22:46.7079312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.160,N,21038.305,N*5A
2025-07-14T22:22:47.7085867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.165,N,21038.310,N*5B
2025-07-14T22:22:48.7087043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.165,N,21038.310,N*5B
2025-07-14T22:22:49.7081643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.170,N,21038.315,N*5A
2025-07-14T22:22:50.7088750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.170,N,21038.315,N*5A
2025-07-14T22:22:51.7083639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.175,N,21038.320,N*59
2025-07-14T22:22:52.7186110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.175,N,21038.320,N*59
2025-07-14T22:22:53.7182524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.180,N,21038.325,N*56
2025-07-14T22:22:54.7183590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.180,N,21038.325,N*56
2025-07-14T22:22:55.7182097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.185,N,21038.330,N*57
2025-07-14T22:22:56.7182726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.185,N,21038.330,N*57
2025-07-14T22:22:57.7183667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.190,N,21038.335,N*56
2025-07-14T22:22:58.7184952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.190,N,21038.335,N*56
2025-07-14T22:22:59.7281714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.195,N,21038.340,N*51
2025-07-14T22:23:00.7284471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.195,N,21038.340,N*51
2025-07-14T22:23:01.7279923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.200,N,21038.345,N*5B
2025-07-14T22:23:02.7286469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.205,N,21038.350,N*5A
2025-07-14T22:23:03.7281705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.205,N,21038.350,N*5A
2025-07-14T22:23:04.7286093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.210,N,21038.355,N*5B
2025-07-14T22:23:05.7287607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.210,N,21038.355,N*5B
2025-07-14T22:23:06.7379265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.215,N,21038.360,N*58
2025-07-14T22:23:07.7381870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.215,N,21038.360,N*58
2025-07-14T22:23:08.7384515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.220,N,21038.365,N*5B
2025-07-14T22:23:09.7388820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.220,N,21038.365,N*5B
2025-07-14T22:23:10.7385488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.225,N,21038.370,N*5A
2025-07-14T22:23:11.7387125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.225,N,21038.370,N*5A
2025-07-14T22:23:12.7388317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.230,N,21038.375,N*5B
2025-07-14T22:23:13.7488965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.230,N,21038.375,N*5B
2025-07-14T22:23:14.7481116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.235,N,21038.380,N*54
2025-07-14T22:23:15.7481639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.240,N,21038.385,N*53
2025-07-14T22:23:16.7487033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.240,N,21038.385,N*53
2025-07-14T22:23:17.7483966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.245,N,21038.390,N*52
2025-07-14T22:23:18.7486001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.245,N,21038.390,N*52
2025-07-14T22:23:19.7586506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.250,N,21038.395,N*53
2025-07-14T22:23:20.7584070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.250,N,21038.395,N*53
2025-07-14T22:23:21.7586837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.255,N,21038.400,N*5D
2025-07-14T22:23:22.7588750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.255,N,21038.400,N*5D
2025-07-14T22:23:23.7584564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.260,N,21038.405,N*5E
2025-07-14T22:23:24.7585352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.260,N,21038.405,N*5E
2025-07-14T22:23:25.7582580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.265,N,21038.410,N*5F
2025-07-14T22:23:26.7684338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.265,N,21038.410,N*5F
2025-07-14T22:23:27.7688748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.270,N,21038.415,N*5E
2025-07-14T22:23:28.7682235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.275,N,21038.420,N*5D
2025-07-14T22:23:29.7682202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.275,N,21038.420,N*5D
2025-07-14T22:23:30.7684433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.280,N,21038.425,N*52
2025-07-14T22:23:31.7682315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.280,N,21038.425,N*52
2025-07-14T22:23:32.7683871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.285,N,21038.430,N*53
2025-07-14T22:23:33.7789431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.285,N,21038.430,N*53
2025-07-14T22:23:34.7781407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.290,N,21038.435,N*52
2025-07-14T22:23:35.7789247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.290,N,21038.435,N*52
2025-07-14T22:23:36.7780094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.295,N,21038.440,N*55
2025-07-14T22:23:37.7789976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.295,N,21038.440,N*55
2025-07-14T22:23:38.7781105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.300,N,21038.445,N*5D
2025-07-14T22:23:39.7790141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.300,N,21038.445,N*5D
2025-07-14T22:23:40.7889776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.305,N,21038.450,N*5C
2025-07-14T22:23:41.7884920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.305,N,21038.450,N*5C
2025-07-14T22:23:42.7886353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.310,N,21038.455,N*5D
2025-07-14T22:23:43.7881222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.315,N,21038.460,N*5E
2025-07-14T22:23:44.7884162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.315,N,21038.460,N*5E
2025-07-14T22:23:45.7882092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.320,N,21038.465,N*5D
2025-07-14T22:23:46.7983814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.320,N,21038.465,N*5D
2025-07-14T22:23:47.7989204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.325,N,21038.470,N*5C
2025-07-14T22:23:48.7988288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.325,N,21038.470,N*5C
2025-07-14T22:23:49.7983290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.330,N,21038.475,N*5D
2025-07-14T22:23:50.7985423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.330,N,21038.475,N*5D
2025-07-14T22:23:51.7982318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.335,N,21038.480,N*52
2025-07-14T22:23:52.7983712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.335,N,21038.480,N*52
2025-07-14T22:23:53.8089042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.340,N,21038.485,N*55
2025-07-14T22:23:54.8085658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.340,N,21038.485,N*55
2025-07-14T22:23:55.8082705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.345,N,21038.490,N*54
2025-07-14T22:23:56.8084412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.350,N,21038.495,N*55
2025-07-14T22:23:57.8080560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.350,N,21038.495,N*55
2025-07-14T22:23:58.8082934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.355,N,21038.500,N*5D
2025-07-14T22:23:59.8088952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.355,N,21038.500,N*5D
2025-07-14T22:24:00.8179628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.360,N,21038.505,N*5E
2025-07-14T22:24:01.8182143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.360,N,21038.505,N*5E
2025-07-14T22:24:02.8185752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.365,N,21038.510,N*5F
2025-07-14T22:24:03.8187616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.365,N,21038.510,N*5F
2025-07-14T22:24:04.8189021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.370,N,21038.515,N*5E
2025-07-14T22:24:05.8186627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.370,N,21038.515,N*5E
2025-07-14T22:24:06.8190917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.375,N,21038.520,N*5D
2025-07-14T22:24:07.8279805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.375,N,21038.520,N*5D
2025-07-14T22:24:08.8280665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.380,N,21038.525,N*52
2025-07-14T22:24:09.8247242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.385,N,21038.530,N*53
2025-07-14T22:24:10.8287101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.385,N,21038.530,N*53
2025-07-14T22:24:11.8283071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.390,N,21038.535,N*52
2025-07-14T22:24:12.8283274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.390,N,21038.535,N*52
2025-07-14T22:24:13.8383839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.395,N,21038.540,N*55
2025-07-14T22:24:14.8388180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.395,N,21038.540,N*55
2025-07-14T22:24:15.8389388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.400,N,21038.545,N*5B
2025-07-14T22:24:16.8379976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.400,N,21038.545,N*5B
2025-07-14T22:24:17.8384350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.405,N,21038.550,N*5A
2025-07-14T22:24:18.8390514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.405,N,21038.550,N*5A
2025-07-14T22:24:19.8384893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.410,N,21038.555,N*5B
2025-07-14T22:24:20.8487765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.410,N,21038.555,N*5B
2025-07-14T22:24:21.8486182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.415,N,21038.560,N*58
2025-07-14T22:24:22.8486358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.415,N,21038.560,N*58
2025-07-14T22:24:23.8483213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.420,N,21038.565,N*5B
2025-07-14T22:24:24.8484861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.425,N,21038.570,N*5A
2025-07-14T22:24:25.8480611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.425,N,21038.570,N*5A
2025-07-14T22:24:26.8482490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.430,N,21038.575,N*5B
2025-07-14T22:24:27.8588676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.430,N,21038.575,N*5B
2025-07-14T22:24:28.8580543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.435,N,21038.580,N*54
2025-07-14T22:24:29.8586680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.435,N,21038.580,N*54
2025-07-14T22:24:30.8583446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.440,N,21038.585,N*53
2025-07-14T22:24:31.8578958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.440,N,21038.585,N*53
2025-07-14T22:24:32.8587136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.445,N,21038.590,N*52
2025-07-14T22:24:33.8587369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.445,N,21038.590,N*52
2025-07-14T22:24:34.8686586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.450,N,21038.595,N*53
2025-07-14T22:24:35.8683963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.450,N,21038.595,N*53
2025-07-14T22:24:36.8687593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.455,N,21038.600,N*59
2025-07-14T22:24:37.8684573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.460,N,21038.605,N*5A
2025-07-14T22:24:38.8686168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.460,N,21038.605,N*5A
2025-07-14T22:24:39.8689177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.465,N,21038.610,N*5B
2025-07-14T22:24:40.8727428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.465,N,21038.610,N*5B
2025-07-14T22:24:41.8783673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.470,N,21038.615,N*5A
2025-07-14T22:24:42.8789808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.470,N,21038.615,N*5A
2025-07-14T22:24:43.8787553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.475,N,21038.620,N*59
2025-07-14T22:24:44.8782371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.475,N,21038.620,N*59
2025-07-14T22:24:45.8787379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.480,N,21038.625,N*56
2025-07-14T22:24:46.8787305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.480,N,21038.625,N*56
2025-07-14T22:24:47.8889298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.485,N,21038.630,N*57
2025-07-14T22:24:48.8889955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.485,N,21038.630,N*57
2025-07-14T22:24:49.8885576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.490,N,21038.635,N*56
2025-07-14T22:24:50.8888849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.490,N,21038.635,N*56
2025-07-14T22:24:51.8884269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.495,N,21038.640,N*51
2025-07-14T22:24:52.8887217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.500,N,21038.645,N*59
2025-07-14T22:24:53.8882976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.500,N,21038.645,N*59
2025-07-14T22:24:54.8983624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.505,N,21038.650,N*58
2025-07-14T22:24:55.8989809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.505,N,21038.650,N*58
2025-07-14T22:24:56.8983215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.510,N,21038.655,N*59
2025-07-14T22:24:57.8981256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.510,N,21038.655,N*59
2025-07-14T22:24:58.8982284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.515,N,21038.660,N*5A
2025-07-14T22:24:59.8988497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.515,N,21038.660,N*5A
2025-07-14T22:25:00.8985234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.520,N,21038.665,N*59
2025-07-14T22:25:01.9082649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.520,N,21038.665,N*59
2025-07-14T22:25:02.9084495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.525,N,21038.670,N*58
2025-07-14T22:25:03.9086248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.525,N,21038.670,N*58
2025-07-14T22:25:04.9087533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.530,N,21038.675,N*59
2025-07-14T22:25:05.9087810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.535,N,21038.680,N*56
2025-07-14T22:25:06.9085001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.535,N,21038.680,N*56
2025-07-14T22:25:07.9086664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.540,N,21038.685,N*51
2025-07-14T22:25:08.9181068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.540,N,21038.685,N*51
2025-07-14T22:25:09.9185519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.545,N,21038.690,N*50
2025-07-14T22:25:10.9181332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.545,N,21038.690,N*50
2025-07-14T22:25:11.9188148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.550,N,21038.695,N*51
2025-07-14T22:25:12.9182437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.550,N,21038.695,N*51
2025-07-14T22:25:13.9187067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.555,N,21038.700,N*59
2025-07-14T22:25:14.9267764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.555,N,21038.700,N*59
2025-07-14T22:25:15.9284492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.560,N,21038.705,N*5A
2025-07-14T22:25:16.9285798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.560,N,21038.705,N*5A
2025-07-14T22:25:17.9286084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.565,N,21038.710,N*5B
2025-07-14T22:25:18.9285209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.565,N,21038.710,N*5B
2025-07-14T22:25:19.9282546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.570,N,21038.715,N*5A
2025-07-14T22:25:20.9287244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.570,N,21038.715,N*5A
2025-07-14T22:25:21.9383556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.575,N,21038.720,N*59
2025-07-14T22:25:22.9378972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.580,N,21038.725,N*56
2025-07-14T22:25:23.9382461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.580,N,21038.725,N*56
2025-07-14T22:25:24.9387847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.585,N,21038.730,N*57
2025-07-14T22:25:25.9379923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.585,N,21038.730,N*57
2025-07-14T22:25:26.9386185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.590,N,21038.735,N*56
2025-07-14T22:25:27.9387851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.590,N,21038.735,N*56
2025-07-14T22:25:28.9482550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.595,N,21038.740,N*51
2025-07-14T22:25:29.9484341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.595,N,21038.740,N*51
2025-07-14T22:25:30.9478962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.600,N,21038.745,N*5B
2025-07-14T22:25:31.9483567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.600,N,21038.745,N*5B
2025-07-14T22:25:32.9482977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.605,N,21038.750,N*5A
2025-07-14T22:25:33.9486104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.605,N,21038.750,N*5A
2025-07-14T22:25:34.9589564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.610,N,21038.755,N*5B
2025-07-14T22:25:35.9585486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.615,N,21038.760,N*58
2025-07-14T22:25:36.9589951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.615,N,21038.760,N*58
2025-07-14T22:25:37.9590685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.620,N,21038.765,N*5B
2025-07-14T22:25:38.9586910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.620,N,21038.765,N*5B
2025-07-14T22:25:39.9583264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.625,N,21038.770,N*5A
2025-07-14T22:25:40.9585173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.625,N,21038.770,N*5A
2025-07-14T22:25:41.9686080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.630,N,21038.775,N*5B
2025-07-14T22:25:42.9682610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.630,N,21038.775,N*5B
2025-07-14T22:25:43.9690232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.635,N,21038.780,N*54
2025-07-14T22:25:44.9688396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.635,N,21038.780,N*54
2025-07-14T22:25:45.9686233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.640,N,21038.785,N*53
2025-07-14T22:25:46.9684552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.640,N,21038.785,N*53
2025-07-14T22:25:47.9686383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.645,N,21038.790,N*52
2025-07-14T22:25:48.9783383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.645,N,21038.790,N*52
2025-07-14T22:25:49.9788589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.650,N,21038.795,N*53
2025-07-14T22:25:50.9785983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.655,N,21038.800,N*55
2025-07-14T22:25:51.9787864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.655,N,21038.800,N*55
2025-07-14T22:25:52.9785579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.660,N,21038.805,N*56
2025-07-14T22:25:53.9789606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.660,N,21038.805,N*56
2025-07-14T22:25:54.9786531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.665,N,21038.810,N*57
2025-07-14T22:25:55.9886722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.665,N,21038.810,N*57
2025-07-14T22:25:56.9887185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.670,N,21038.815,N*56
2025-07-14T22:25:57.9888918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.670,N,21038.815,N*56
2025-07-14T22:25:58.9883296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.675,N,21038.820,N*55
2025-07-14T22:25:59.9879921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.675,N,21038.820,N*55
2025-07-14T22:26:00.9888366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.680,N,21038.825,N*5A
2025-07-14T22:26:01.9987549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.680,N,21038.825,N*5A
2025-07-14T22:26:02.9982857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.685,N,21038.830,N*5B
2025-07-14T22:26:03.9986971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.690,N,21038.835,N*5A
2025-07-14T22:26:04.9986506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.690,N,21038.835,N*5A
2025-07-14T22:26:05.9988056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.695,N,21038.840,N*5D
2025-07-14T22:26:06.9990671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.695,N,21038.840,N*5D
2025-07-14T22:26:07.9979905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.700,N,21038.845,N*55
2025-07-14T22:26:09.0085438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.700,N,21038.845,N*55
2025-07-14T22:26:10.0086877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.705,N,21038.850,N*54
2025-07-14T22:26:11.0083490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.705,N,21038.850,N*54
2025-07-14T22:26:12.0084288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.710,N,21038.855,N*55
2025-07-14T22:26:13.0082077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.710,N,21038.855,N*55
2025-07-14T22:26:14.0087696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.715,N,21038.860,N*56
2025-07-14T22:26:15.0083265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.715,N,21038.860,N*56
2025-07-14T22:26:16.0184953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.720,N,21038.865,N*55
2025-07-14T22:26:17.0184444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.725,N,21038.870,N*54
2025-07-14T22:26:18.0188534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.725,N,21038.870,N*54
2025-07-14T22:26:19.0180171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.730,N,21038.875,N*55
2025-07-14T22:26:20.0183253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.730,N,21038.875,N*55
2025-07-14T22:26:21.0189057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.735,N,21038.880,N*5A
2025-07-14T22:26:22.0184910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.735,N,21038.880,N*5A
2025-07-14T22:26:23.0280863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.740,N,21038.885,N*5D
2025-07-14T22:26:24.0282107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.740,N,21038.885,N*5D
2025-07-14T22:26:25.0287416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.745,N,21038.890,N*5C
2025-07-14T22:26:26.0285774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.745,N,21038.890,N*5C
2025-07-14T22:26:27.0280785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.750,N,21038.895,N*5D
2025-07-14T22:26:28.0284142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.750,N,21038.895,N*5D
2025-07-14T22:26:29.0289899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.755,N,21038.900,N*55
2025-07-14T22:26:30.0384771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.755,N,21038.900,N*55
2025-07-14T22:26:31.0387752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.760,N,21038.905,N*56
2025-07-14T22:26:32.0382694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.765,N,21038.910,N*57
2025-07-14T22:26:33.0383121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.765,N,21038.910,N*57
2025-07-14T22:26:34.0387295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.770,N,21038.915,N*56
2025-07-14T22:26:35.0383353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.770,N,21038.915,N*56
2025-07-14T22:26:36.0483673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.775,N,21038.920,N*55
2025-07-14T22:26:37.0484272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.775,N,21038.920,N*55
2025-07-14T22:26:38.0483078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.780,N,21038.925,N*5A
2025-07-14T22:26:39.0488663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.780,N,21038.925,N*5A
2025-07-14T22:26:40.0481718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.785,N,21038.930,N*5B
2025-07-14T22:26:41.0481514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.785,N,21038.930,N*5B
2025-07-14T22:26:42.0485620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.790,N,21038.935,N*5A
2025-07-14T22:26:43.0585507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.790,N,21038.935,N*5A
2025-07-14T22:26:44.0587561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.795,N,21038.940,N*5D
2025-07-14T22:26:45.0582531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.795,N,21038.940,N*5D
2025-07-14T22:26:46.0588246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.800,N,21038.945,N*5B
2025-07-14T22:26:47.0583895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.805,N,21038.950,N*5A
2025-07-14T22:26:48.0584805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.805,N,21038.950,N*5A
2025-07-14T22:26:49.0680966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.810,N,21038.955,N*5B
2025-07-14T22:26:50.0681807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.810,N,21038.955,N*5B
2025-07-14T22:26:51.0687617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.815,N,21038.960,N*58
2025-07-14T22:26:52.0689097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.815,N,21038.960,N*58
2025-07-14T22:26:53.0708437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.820,N,21038.965,N*5B
2025-07-14T22:26:54.0686564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.820,N,21038.965,N*5B
2025-07-14T22:26:55.0681379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.825,N,21038.970,N*5A
2025-07-14T22:26:56.0789122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.825,N,21038.970,N*5A
2025-07-14T22:26:57.0785794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.830,N,21038.975,N*5B
2025-07-14T22:26:58.0788255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.830,N,21038.975,N*5B
2025-07-14T22:26:59.0784169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.835,N,21038.980,N*54
2025-07-14T22:27:00.0786732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.835,N,21038.980,N*54
2025-07-14T22:27:01.0782331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.840,N,21038.985,N*53
2025-07-14T22:27:02.0780755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.840,N,21038.985,N*53
2025-07-14T22:27:03.0886805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.845,N,21038.990,N*52
2025-07-14T22:27:04.0885859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.850,N,21038.995,N*53
2025-07-14T22:27:05.0881610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.850,N,21038.995,N*53
2025-07-14T22:27:06.0887062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.855,N,21039.000,N*52
2025-07-14T22:27:07.0882817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.855,N,21039.000,N*52
2025-07-14T22:27:08.0884696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.860,N,21039.005,N*51
2025-07-14T22:27:09.0888249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.860,N,21039.005,N*51
2025-07-14T22:27:10.0990172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.865,N,21039.010,N*50
2025-07-14T22:27:11.0983650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.865,N,21039.010,N*50
2025-07-14T22:27:12.0985751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.870,N,21039.015,N*51
2025-07-14T22:27:13.0984698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.870,N,21039.015,N*51
2025-07-14T22:27:14.0986633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.875,N,21039.020,N*52
2025-07-14T22:27:15.0988734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.875,N,21039.020,N*52
2025-07-14T22:27:16.0988868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.880,N,21039.025,N*5D
2025-07-14T22:27:17.1084296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.880,N,21039.025,N*5D
2025-07-14T22:27:18.1080771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.885,N,21039.030,N*5C
2025-07-14T22:27:19.1084725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.890,N,21039.035,N*5D
2025-07-14T22:27:20.1087166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.890,N,21039.035,N*5D
2025-07-14T22:27:21.1082345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.895,N,21039.040,N*5A
2025-07-14T22:27:22.1084473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.895,N,21039.040,N*5A
2025-07-14T22:27:23.1179537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.900,N,21039.045,N*52
2025-07-14T22:27:24.1180808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.900,N,21039.045,N*52
2025-07-14T22:27:25.1186741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.905,N,21039.050,N*53
2025-07-14T22:27:26.1189775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.905,N,21039.050,N*53
2025-07-14T22:27:27.1184541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.910,N,21039.055,N*52
2025-07-14T22:27:28.1186802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.910,N,21039.055,N*52
2025-07-14T22:27:29.1182015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.915,N,21039.060,N*51
2025-07-14T22:27:30.1282956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.915,N,21039.060,N*51
2025-07-14T22:27:31.1287619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.920,N,21039.065,N*52
2025-07-14T22:27:32.1283182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.920,N,21039.065,N*52
2025-07-14T22:27:33.1282864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.925,N,21039.070,N*53
2025-07-14T22:27:34.1282650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.925,N,21039.070,N*53
2025-07-14T22:27:35.1281333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.930,N,21039.075,N*52
2025-07-14T22:27:36.1287366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.935,N,21039.080,N*5D
2025-07-14T22:27:37.1380011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.935,N,21039.080,N*5D
2025-07-14T22:27:38.1382714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.940,N,21039.085,N*5A
2025-07-14T22:27:39.1387670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.940,N,21039.085,N*5A
2025-07-14T22:27:40.1452984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.945,N,21039.090,N*5B
2025-07-14T22:27:41.1380928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.945,N,21039.090,N*5B
2025-07-14T22:27:42.1381472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.950,N,21039.095,N*5A
2025-07-14T22:27:43.1383849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.950,N,21039.095,N*5A
2025-07-14T22:27:44.1481060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.955,N,21039.100,N*52
2025-07-14T22:27:45.1489130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.955,N,21039.100,N*52
2025-07-14T22:27:46.1481464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.960,N,21039.105,N*51
2025-07-14T22:27:47.1488300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.960,N,21039.105,N*51
2025-07-14T22:27:48.1480349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.965,N,21039.110,N*50
2025-07-14T22:27:49.1486665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.965,N,21039.110,N*50
2025-07-14T22:27:50.1488998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.970,N,21039.115,N*51
2025-07-14T22:27:51.1584137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.970,N,21039.115,N*51
2025-07-14T22:27:52.1587468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.975,N,21039.120,N*52
2025-07-14T22:27:53.1584135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.980,N,21039.125,N*5D
2025-07-14T22:27:54.1581232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.980,N,21039.125,N*5D
2025-07-14T22:27:55.1585709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.985,N,21039.130,N*5C
2025-07-14T22:27:56.1584157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.985,N,21039.130,N*5C
2025-07-14T22:27:57.1679152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.990,N,21039.135,N*5D
2025-07-14T22:27:58.1680459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.990,N,21039.135,N*5D
2025-07-14T22:27:59.1686605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.995,N,21039.140,N*5A
2025-07-14T22:28:00.1689084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21816.995,N,21039.140,N*5A
2025-07-14T22:28:01.1686344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.000,N,21039.145,N*5B
2025-07-14T22:28:02.1684036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.000,N,21039.145,N*5B
2025-07-14T22:28:03.1688788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.005,N,21039.150,N*5A
2025-07-14T22:28:04.1783608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.005,N,21039.150,N*5A
2025-07-14T22:28:05.1786902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.010,N,21039.155,N*5B
2025-07-14T22:28:06.1789179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.010,N,21039.155,N*5B
2025-07-14T22:28:07.1787252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.015,N,21039.160,N*58
2025-07-14T22:28:08.1786813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.015,N,21039.160,N*58
2025-07-14T22:28:09.1782925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.020,N,21039.165,N*5B
2025-07-14T22:28:10.1785907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.025,N,21039.170,N*5A
2025-07-14T22:28:11.1880550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.025,N,21039.170,N*5A
2025-07-14T22:28:12.1888047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.030,N,21039.175,N*5B
2025-07-14T22:28:13.1888011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.030,N,21039.175,N*5B
2025-07-14T22:28:14.1884091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.035,N,21039.180,N*54
2025-07-14T22:28:15.1890694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.035,N,21039.180,N*54
2025-07-14T22:28:16.1880624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.040,N,21039.185,N*53
2025-07-14T22:28:17.1887464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.040,N,21039.185,N*53
2025-07-14T22:28:18.1988890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.045,N,21039.190,N*52
2025-07-14T22:28:19.1985657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.045,N,21039.190,N*52
2025-07-14T22:28:20.1984062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.050,N,21039.195,N*53
2025-07-14T22:28:21.1981481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.050,N,21039.195,N*53
2025-07-14T22:28:22.1982007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.055,N,21039.200,N*59
2025-07-14T22:28:23.1990055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.055,N,21039.200,N*59
2025-07-14T22:28:24.2080845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.060,N,21039.205,N*5A
2025-07-14T22:28:25.2085232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.060,N,21039.205,N*5A
2025-07-14T22:28:26.2080664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.065,N,21039.210,N*5B
2025-07-14T22:28:27.2080339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.070,N,21039.215,N*5A
2025-07-14T22:28:28.2084415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.070,N,21039.215,N*5A
2025-07-14T22:28:29.2089562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.075,N,21039.220,N*59
2025-07-14T22:28:30.2085245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.075,N,21039.220,N*59
2025-07-14T22:28:31.2188360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.080,N,21039.225,N*56
2025-07-14T22:28:32.2180877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.080,N,21039.225,N*56
2025-07-14T22:28:33.2186603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.085,N,21039.230,N*57
2025-07-14T22:28:34.2179865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.085,N,21039.230,N*57
2025-07-14T22:28:35.2218011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.090,N,21039.235,N*56
2025-07-14T22:28:36.2206581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.090,N,21039.235,N*56
2025-07-14T22:28:37.2182680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.095,N,21039.240,N*51
2025-07-14T22:28:38.2280875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.095,N,21039.240,N*51
2025-07-14T22:28:39.2282514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.100,N,21039.245,N*59
2025-07-14T22:28:40.2282437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.100,N,21039.245,N*59
2025-07-14T22:28:41.2289092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.105,N,21039.250,N*58
2025-07-14T22:28:42.2281483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.110,N,21039.255,N*59
2025-07-14T22:28:43.2287151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.110,N,21039.255,N*59
2025-07-14T22:28:44.2379690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.115,N,21039.260,N*5A
2025-07-14T22:28:45.2386698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.115,N,21039.260,N*5A
2025-07-14T22:28:46.2388863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.120,N,21039.265,N*59
2025-07-14T22:28:47.2388756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.120,N,21039.265,N*59
2025-07-14T22:28:48.2379305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.125,N,21039.270,N*58
2025-07-14T22:28:49.2389210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.125,N,21039.270,N*58
2025-07-14T22:28:50.2380962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.130,N,21039.275,N*59
2025-07-14T22:28:51.2480208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.130,N,21039.275,N*59
2025-07-14T22:28:52.2482382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.135,N,21039.280,N*56
2025-07-14T22:28:53.2489215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.135,N,21039.280,N*56
2025-07-14T22:28:54.2481354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.140,N,21039.285,N*51
2025-07-14T22:28:55.2480228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.145,N,21039.290,N*50
2025-07-14T22:28:56.2488350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.145,N,21039.290,N*50
2025-07-14T22:28:57.2484390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.150,N,21039.295,N*51
2025-07-14T22:28:58.2587283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.150,N,21039.295,N*51
2025-07-14T22:28:59.2583288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.155,N,21039.300,N*59
2025-07-14T22:29:00.2582210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.155,N,21039.300,N*59
2025-07-14T22:29:01.2582312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.160,N,21039.305,N*5A
2025-07-14T22:29:02.2584504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.160,N,21039.305,N*5A
2025-07-14T22:29:03.2578071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.165,N,21039.310,N*5B
2025-07-14T22:29:04.2585977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.165,N,21039.310,N*5B
2025-07-14T22:29:05.2681489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.170,N,21039.315,N*5A
2025-07-14T22:29:06.2639261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.170,N,21039.315,N*5A
2025-07-14T22:29:07.2682738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.175,N,21039.320,N*59
2025-07-14T22:29:08.2686810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.180,N,21039.325,N*56
2025-07-14T22:29:09.2689859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.180,N,21039.325,N*56
2025-07-14T22:29:10.2785483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.185,N,21039.330,N*57
2025-07-14T22:29:11.2785820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.185,N,21039.330,N*57
2025-07-14T22:29:12.2780523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.190,N,21039.335,N*56
2025-07-14T22:29:13.2783846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.190,N,21039.335,N*56
2025-07-14T22:29:14.2783970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.195,N,21039.340,N*51
2025-07-14T22:29:15.2781232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.195,N,21039.340,N*51
2025-07-14T22:29:16.2784608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.200,N,21039.345,N*5B
2025-07-14T22:29:17.2880565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.200,N,21039.345,N*5B
2025-07-14T22:29:18.2885515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.205,N,21039.350,N*5A
2025-07-14T22:29:19.2838641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.210,N,21039.355,N*5B
2025-07-14T22:29:20.2888993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.210,N,21039.355,N*5B
2025-07-14T22:29:21.2885434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.215,N,21039.360,N*58
2025-07-14T22:29:22.2883155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.215,N,21039.360,N*58
2025-07-14T22:29:23.2879973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.220,N,21039.365,N*5B
2025-07-14T22:29:24.2881197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.220,N,21039.365,N*5B
2025-07-14T22:29:25.2987097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.225,N,21039.370,N*5A
2025-07-14T22:29:26.2983070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.225,N,21039.370,N*5A
2025-07-14T22:29:27.2989534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.230,N,21039.375,N*5B
2025-07-14T22:29:28.2980278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.230,N,21039.375,N*5B
2025-07-14T22:29:29.2985990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.235,N,21039.380,N*54
2025-07-14T22:29:30.2988054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.240,N,21039.385,N*53
2025-07-14T22:29:31.2983462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.240,N,21039.385,N*53
2025-07-14T22:29:32.3084094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.245,N,21039.390,N*52
2025-07-14T22:29:33.3084719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.245,N,21039.390,N*52
2025-07-14T22:29:34.3087126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.250,N,21039.395,N*53
2025-07-14T22:29:35.3089048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.250,N,21039.395,N*53
2025-07-14T22:29:36.3085447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.255,N,21039.400,N*5D
2025-07-14T22:29:37.3088717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.255,N,21039.400,N*5D
2025-07-14T22:29:38.3184891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.260,N,21039.405,N*5E
2025-07-14T22:29:39.3192201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.260,N,21039.405,N*5E
2025-07-14T22:29:40.3187259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.265,N,21039.410,N*5F
2025-07-14T22:29:41.3190743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.270,N,21039.415,N*5E
2025-07-14T22:29:42.3184142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.270,N,21039.415,N*5E
2025-07-14T22:29:43.3189319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.275,N,21039.420,N*5D
2025-07-14T22:29:44.3181597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.275,N,21039.420,N*5D
2025-07-14T22:29:45.3288822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.280,N,21039.425,N*52
2025-07-14T22:29:46.3280859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.280,N,21039.425,N*52
2025-07-14T22:29:47.3286596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.285,N,21039.430,N*53
2025-07-14T22:29:48.3288694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.285,N,21039.430,N*53
2025-07-14T22:29:49.3284594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.290,N,21039.435,N*52
2025-07-14T22:29:50.3282453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.290,N,21039.435,N*52
2025-07-14T22:29:51.3289153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.295,N,21039.440,N*55
2025-07-14T22:29:52.3379539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.300,N,21039.445,N*5D
2025-07-14T22:29:53.3390159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.300,N,21039.445,N*5D
2025-07-14T22:29:54.3386823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.305,N,21039.450,N*5C
2025-07-14T22:29:55.3382252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.305,N,21039.450,N*5C
2025-07-14T22:29:56.3387373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.310,N,21039.455,N*5D
2025-07-14T22:29:57.3383254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.310,N,21039.455,N*5D
2025-07-14T22:29:58.3479325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.315,N,21039.460,N*5E
2025-07-14T22:29:59.3484214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.315,N,21039.460,N*5E
2025-07-14T22:30:00.3482875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.320,N,21039.465,N*5D
2025-07-14T22:30:01.3482855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.320,N,21039.465,N*5D
2025-07-14T22:30:02.3484773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.325,N,21039.470,N*5C
2025-07-14T22:30:03.3482682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.325,N,21039.470,N*5C
2025-07-14T22:30:04.3482490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.330,N,21039.475,N*5D
2025-07-14T22:30:05.3487764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.335,N,21039.480,N*52
2025-07-14T22:30:06.3588586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.335,N,21039.480,N*52
2025-07-14T22:30:07.3580270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.340,N,21039.485,N*55
2025-07-14T22:30:08.3582485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.340,N,21039.485,N*55
2025-07-14T22:30:09.3582234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.345,N,21039.490,N*54
2025-07-14T22:30:10.3584073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.345,N,21039.490,N*54
2025-07-14T22:30:11.3581117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.350,N,21039.495,N*55
2025-07-14T22:30:12.3683102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.350,N,21039.495,N*55
2025-07-14T22:30:13.3688355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.355,N,21039.500,N*5D
2025-07-14T22:30:14.3688065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.355,N,21039.500,N*5D
2025-07-14T22:30:15.3685716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.360,N,21039.505,N*5E
2025-07-14T22:30:16.3685613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.360,N,21039.505,N*5E
2025-07-14T22:30:17.3680125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.365,N,21039.510,N*5F
2025-07-14T22:30:18.3687691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.370,N,21039.515,N*5E
2025-07-14T22:30:19.3782879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.370,N,21039.515,N*5E
2025-07-14T22:30:20.3785785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.375,N,21039.520,N*5D
2025-07-14T22:30:21.3788032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.375,N,21039.520,N*5D
2025-07-14T22:30:22.3782732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.380,N,21039.525,N*52
2025-07-14T22:30:23.3781395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.380,N,21039.525,N*52
2025-07-14T22:30:24.3785141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.385,N,21039.530,N*53
2025-07-14T22:30:25.3880411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.385,N,21039.530,N*53
2025-07-14T22:30:26.3881441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.390,N,21039.535,N*52
2025-07-14T22:30:27.3884550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.390,N,21039.535,N*52
2025-07-14T22:30:28.3878689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.395,N,21039.540,N*55
2025-07-14T22:30:29.3883844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.395,N,21039.540,N*55
2025-07-14T22:30:30.3885713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.400,N,21039.545,N*5B
2025-07-14T22:30:31.3880602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.400,N,21039.545,N*5B
2025-07-14T22:30:32.3981706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.405,N,21039.550,N*5A
2025-07-14T22:30:33.3987468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.410,N,21039.555,N*5B
2025-07-14T22:30:34.3978676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.410,N,21039.555,N*5B
2025-07-14T22:30:35.3983909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.415,N,21039.560,N*58
2025-07-14T22:30:36.3979651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.415,N,21039.560,N*58
2025-07-14T22:30:37.3981489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.420,N,21039.565,N*5B
2025-07-14T22:30:38.3985350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.420,N,21039.565,N*5B
2025-07-14T22:30:39.4079289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.425,N,21039.570,N*5A
2025-07-14T22:30:40.4081478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.425,N,21039.570,N*5A
2025-07-14T22:30:41.4088089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.430,N,21039.575,N*5B
2025-07-14T22:30:42.4079393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.430,N,21039.575,N*5B
2025-07-14T22:30:43.4086262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.435,N,21039.580,N*54
2025-07-14T22:30:44.4089994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.435,N,21039.580,N*54
2025-07-14T22:30:45.4085899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.440,N,21039.585,N*53
2025-07-14T22:30:46.4186994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.445,N,21039.590,N*52
2025-07-14T22:30:47.4181248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.445,N,21039.590,N*52
2025-07-14T22:30:48.4186831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.450,N,21039.595,N*53
2025-07-14T22:30:49.4185139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.450,N,21039.595,N*53
2025-07-14T22:30:50.4187916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.455,N,21039.600,N*59
2025-07-14T22:30:51.4182671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.455,N,21039.600,N*59
2025-07-14T22:30:52.4183735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.460,N,21039.605,N*5A
2025-07-14T22:30:53.4280994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.460,N,21039.605,N*5A
2025-07-14T22:30:54.4284980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.465,N,21039.610,N*5B
2025-07-14T22:30:55.4287423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.465,N,21039.610,N*5B
2025-07-14T22:30:56.4282430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.470,N,21039.615,N*5A
2025-07-14T22:30:57.4288581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.470,N,21039.615,N*5A
2025-07-14T22:30:58.4285262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.475,N,21039.620,N*59
2025-07-14T22:30:59.4290028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.480,N,21039.625,N*56
2025-07-14T22:31:00.4384373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.480,N,21039.625,N*56
2025-07-14T22:31:01.4386854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.485,N,21039.630,N*57
2025-07-14T22:31:02.4388045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.485,N,21039.630,N*57
2025-07-14T22:31:03.4379673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.490,N,21039.635,N*56
2025-07-14T22:31:04.4388324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.490,N,21039.635,N*56
2025-07-14T22:31:05.4385121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.495,N,21039.640,N*51
2025-07-14T22:31:06.4482761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.495,N,21039.640,N*51
2025-07-14T22:31:07.4480658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.500,N,21039.645,N*59
2025-07-14T22:31:08.4488535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.500,N,21039.645,N*59
2025-07-14T22:31:09.4487582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.505,N,21039.650,N*58
2025-07-14T22:31:10.4487797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.505,N,21039.650,N*58
2025-07-14T22:31:11.4493708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.510,N,21039.655,N*59
2025-07-14T22:31:12.4485748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.515,N,21039.660,N*5A
2025-07-14T22:31:13.4582424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.515,N,21039.660,N*5A
2025-07-14T22:31:14.4583807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.520,N,21039.665,N*59
2025-07-14T22:31:15.4584960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.520,N,21039.665,N*59
2025-07-14T22:31:16.4584512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.525,N,21039.670,N*58
2025-07-14T22:31:17.4586607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.525,N,21039.670,N*58
2025-07-14T22:31:18.4581117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.530,N,21039.675,N*59
2025-07-14T22:31:19.4583635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.530,N,21039.675,N*59
2025-07-14T22:31:20.4685700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.535,N,21039.680,N*56
2025-07-14T22:31:21.4688590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.535,N,21039.680,N*56
2025-07-14T22:31:22.4681442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.540,N,21039.685,N*51
2025-07-14T22:31:23.4687916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.540,N,21039.685,N*51
2025-07-14T22:31:24.4680194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.545,N,21039.690,N*50
2025-07-14T22:31:25.4685773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.550,N,21039.695,N*51
2025-07-14T22:31:26.4679998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.550,N,21039.695,N*51
2025-07-14T22:31:27.4686336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.555,N,21039.700,N*59
2025-07-14T22:31:28.4787494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.555,N,21039.700,N*59
2025-07-14T22:31:29.4787867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.560,N,21039.705,N*5A
2025-07-14T22:31:30.4788835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.560,N,21039.705,N*5A
2025-07-14T22:31:31.4787708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.565,N,21039.710,N*5B
2025-07-14T22:31:32.4782493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.565,N,21039.710,N*5B
2025-07-14T22:31:33.4788938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.570,N,21039.715,N*5A
2025-07-14T22:31:34.4780533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.570,N,21039.715,N*5A
2025-07-14T22:31:35.4885076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.575,N,21039.720,N*59
2025-07-14T22:31:36.4880216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.575,N,21039.720,N*59
2025-07-14T22:31:37.4882315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.580,N,21039.725,N*56
2025-07-14T22:31:38.4882753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.585,N,21039.730,N*57
2025-07-14T22:31:39.4889342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.585,N,21039.730,N*57
2025-07-14T22:31:40.4884325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.590,N,21039.735,N*56
2025-07-14T22:31:41.4989749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.590,N,21039.735,N*56
2025-07-14T22:31:42.4981563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.595,N,21039.740,N*51
2025-07-14T22:31:43.4989232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.595,N,21039.740,N*51
2025-07-14T22:31:44.4986176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.600,N,21039.745,N*5B
2025-07-14T22:31:45.4983475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.600,N,21039.745,N*5B
2025-07-14T22:31:46.4988600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.605,N,21039.750,N*5A
2025-07-14T22:31:47.4983360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.605,N,21039.750,N*5A
2025-07-14T22:31:48.5079826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.610,N,21039.755,N*5B
2025-07-14T22:31:49.5087317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.615,N,21039.760,N*58
2025-07-14T22:31:50.5088517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.615,N,21039.760,N*58
2025-07-14T22:31:51.5083666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.620,N,21039.765,N*5B
2025-07-14T22:31:52.5084469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.620,N,21039.765,N*5B
2025-07-14T22:31:53.5080336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.625,N,21039.770,N*5A
2025-07-14T22:31:54.5086432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.625,N,21039.770,N*5A
2025-07-14T22:31:55.5184312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.630,N,21039.775,N*5B
2025-07-14T22:31:56.5184988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.630,N,21039.775,N*5B
2025-07-14T22:31:57.5179633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.635,N,21039.780,N*54
2025-07-14T22:31:58.5182293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.635,N,21039.780,N*54
2025-07-14T22:31:59.5185851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.640,N,21039.785,N*53
2025-07-14T22:32:00.5185757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.640,N,21039.785,N*53
2025-07-14T22:32:01.5183791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.645,N,21039.790,N*52
2025-07-14T22:32:02.5354265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.645,N,21039.790,N*52
2025-07-14T22:32:03.5286759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.650,N,21039.795,N*53
2025-07-14T22:32:04.5284420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.655,N,21039.800,N*55
2025-07-14T22:32:05.5281246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.655,N,21039.800,N*55
2025-07-14T22:32:06.5279630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.660,N,21039.805,N*56
2025-07-14T22:32:07.5284200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.660,N,21039.805,N*56
2025-07-14T22:32:08.5389198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.665,N,21039.810,N*57
2025-07-14T22:32:09.5385445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.665,N,21039.810,N*57
2025-07-14T22:32:10.5380771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.670,N,21039.815,N*56
2025-07-14T22:32:11.5386754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.670,N,21039.815,N*56
2025-07-14T22:32:12.5386939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.675,N,21039.820,N*55
2025-07-14T22:32:13.5386832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.675,N,21039.820,N*55
2025-07-14T22:32:14.5387199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.680,N,21039.825,N*5A
2025-07-14T22:32:15.5484612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.680,N,21039.825,N*5A
2025-07-14T22:32:16.5486384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.685,N,21039.830,N*5B
2025-07-14T22:32:17.5480704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.690,N,21039.835,N*5A
2025-07-14T22:32:18.5484966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.690,N,21039.835,N*5A
2025-07-14T22:32:19.5479500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.695,N,21039.840,N*5D
2025-07-14T22:32:20.5480675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.695,N,21039.840,N*5D
2025-07-14T22:32:21.5486944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.700,N,21039.845,N*55
2025-07-14T22:32:22.5487423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.700,N,21039.845,N*55
2025-07-14T22:32:23.5584446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.705,N,21039.850,N*54
2025-07-14T22:32:24.5584268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.705,N,21039.850,N*54
2025-07-14T22:32:25.5581433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.710,N,21039.855,N*55
2025-07-14T22:32:26.5582081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.710,N,21039.855,N*55
2025-07-14T22:32:27.5620210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.715,N,21039.860,N*56
2025-07-14T22:32:28.5590343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.715,N,21039.860,N*56
2025-07-14T22:32:29.5683604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.720,N,21039.865,N*55
2025-07-14T22:32:30.5685785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.720,N,21039.865,N*55
2025-07-14T22:32:31.5682840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.725,N,21039.870,N*54
2025-07-14T22:32:32.5683514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.725,N,21039.870,N*54
2025-07-14T22:32:33.5689410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.730,N,21039.875,N*55
2025-07-14T22:32:34.5779072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.735,N,21039.880,N*5A
2025-07-14T22:32:35.5786483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.735,N,21039.880,N*5A
2025-07-14T22:32:36.5788328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.740,N,21039.885,N*5D
2025-07-14T22:32:37.5782637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.740,N,21039.885,N*5D
2025-07-14T22:32:38.5786362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.745,N,21039.890,N*5C
2025-07-14T22:32:39.5782642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.745,N,21039.890,N*5C
2025-07-14T22:32:40.5785189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.750,N,21039.895,N*5D
2025-07-14T22:32:41.5883822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.750,N,21039.895,N*5D
2025-07-14T22:32:42.5884908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.755,N,21039.900,N*55
2025-07-14T22:32:43.5907704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.755,N,21039.900,N*55
2025-07-14T22:32:44.5879368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.760,N,21039.905,N*56
2025-07-14T22:32:45.5886571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.760,N,21039.905,N*56
2025-07-14T22:32:46.5887137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.765,N,21039.910,N*57
2025-07-14T22:32:47.5883065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.765,N,21039.910,N*57
2025-07-14T22:32:48.5985484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.770,N,21039.915,N*56
2025-07-14T22:32:49.5987499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.775,N,21039.920,N*55
2025-07-14T22:32:50.5983291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.775,N,21039.920,N*55
2025-07-14T22:32:51.5987624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.780,N,21039.925,N*5A
2025-07-14T22:32:52.5981603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.780,N,21039.925,N*5A
2025-07-14T22:32:53.5985968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.785,N,21039.930,N*5B
2025-07-14T22:32:54.5987171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.785,N,21039.930,N*5B
2025-07-14T22:32:55.6088264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.790,N,21039.935,N*5A
2025-07-14T22:32:56.6082666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.790,N,21039.935,N*5A
2025-07-14T22:32:57.6079199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.795,N,21039.940,N*5D
2025-07-14T22:32:58.6081092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.795,N,21039.940,N*5D
2025-07-14T22:32:59.6087957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.800,N,21039.945,N*5B
2025-07-14T22:33:00.6082628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.800,N,21039.945,N*5B
2025-07-14T22:33:01.6184344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.805,N,21039.950,N*5A
2025-07-14T22:33:02.6182150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.805,N,21039.950,N*5A
2025-07-14T22:33:03.6179503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.810,N,21039.955,N*5B
2025-07-14T22:33:04.6180192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.810,N,21039.955,N*5B
2025-07-14T22:33:05.6187180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.815,N,21039.960,N*58
2025-07-14T22:33:06.6179244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.815,N,21039.960,N*58
2025-07-14T22:33:07.6185183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.820,N,21039.965,N*5B
2025-07-14T22:33:08.6286575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.825,N,21039.970,N*5A
2025-07-14T22:33:09.6283759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.825,N,21039.970,N*5A
2025-07-14T22:33:10.6326919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.830,N,21039.975,N*5B
2025-07-14T22:33:11.6279397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.830,N,21039.975,N*5B
2025-07-14T22:33:12.6284425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.835,N,21039.980,N*54
2025-07-14T22:33:13.6280764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.835,N,21039.980,N*54
2025-07-14T22:33:14.6289840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.840,N,21039.985,N*53
2025-07-14T22:33:15.6382316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.840,N,21039.985,N*53
2025-07-14T22:33:16.6382044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.845,N,21039.990,N*52
2025-07-14T22:33:17.6382235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.845,N,21039.990,N*52
2025-07-14T22:33:18.6382205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.850,N,21039.995,N*53
2025-07-14T22:33:19.6389912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.850,N,21039.995,N*53
2025-07-14T22:33:20.6387611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.855,N,21040.000,N*5D
2025-07-14T22:33:21.6389543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.855,N,21040.000,N*5D
2025-07-14T22:33:22.6480423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.860,N,21040.005,N*5E
2025-07-14T22:33:23.6480983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.860,N,21040.005,N*5E
2025-07-14T22:33:24.6489262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.865,N,21040.010,N*5F
2025-07-14T22:33:25.6484126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.870,N,21040.015,N*5E
2025-07-14T22:33:26.6521085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.870,N,21040.015,N*5E
2025-07-14T22:33:27.6486663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.875,N,21040.020,N*5D
2025-07-14T22:33:28.6580980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.875,N,21040.020,N*5D
2025-07-14T22:33:29.6586827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.880,N,21040.025,N*52
2025-07-14T22:33:30.6583628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.880,N,21040.025,N*52
2025-07-14T22:33:31.6580744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.885,N,21040.030,N*53
2025-07-14T22:33:32.6586788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.885,N,21040.030,N*53
2025-07-14T22:33:33.6582921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.890,N,21040.035,N*52
2025-07-14T22:33:34.6586483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.890,N,21040.035,N*52
2025-07-14T22:33:35.6681633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.895,N,21040.040,N*55
2025-07-14T22:33:36.6683712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.895,N,21040.040,N*55
2025-07-14T22:33:37.6688647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.900,N,21040.045,N*5D
2025-07-14T22:33:38.6687770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.900,N,21040.045,N*5D
2025-07-14T22:33:39.6684238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.905,N,21040.050,N*5C
2025-07-14T22:33:40.6684866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.910,N,21040.055,N*5D
2025-07-14T22:33:41.6683813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.910,N,21040.055,N*5D
2025-07-14T22:33:42.6788405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.915,N,21040.060,N*5E
2025-07-14T22:33:43.6786538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.915,N,21040.060,N*5E
2025-07-14T22:33:44.6789007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.920,N,21040.065,N*5D
2025-07-14T22:33:45.6782773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.920,N,21040.065,N*5D
2025-07-14T22:33:46.6788897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.925,N,21040.070,N*5C
2025-07-14T22:33:47.6782046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.925,N,21040.070,N*5C
2025-07-14T22:33:48.6883538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.930,N,21040.075,N*5D
2025-07-14T22:33:49.6890378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.930,N,21040.075,N*5D
2025-07-14T22:33:50.6879096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.935,N,21040.080,N*52
2025-07-14T22:33:51.6887003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.935,N,21040.080,N*52
2025-07-14T22:33:52.6888174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.940,N,21040.085,N*55
2025-07-14T22:33:53.6883877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.940,N,21040.085,N*55
2025-07-14T22:33:54.6884661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.945,N,21040.090,N*54
2025-07-14T22:33:55.6980447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.950,N,21040.095,N*55
2025-07-14T22:33:56.6981767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.950,N,21040.095,N*55
2025-07-14T22:33:57.6983926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.955,N,21040.100,N*5D
2025-07-14T22:33:58.6979738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.955,N,21040.100,N*5D
2025-07-14T22:33:59.6985549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.960,N,21040.105,N*5E
2025-07-14T22:34:00.6979543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.960,N,21040.105,N*5E
2025-07-14T22:34:01.6982911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.965,N,21040.110,N*5F
2025-07-14T22:34:02.7085332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.965,N,21040.110,N*5F
2025-07-14T22:34:03.7084235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.970,N,21040.115,N*5E
2025-07-14T22:34:04.7085801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.970,N,21040.115,N*5E
2025-07-14T22:34:05.7080321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.975,N,21040.120,N*5D
2025-07-14T22:34:06.7083239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.975,N,21040.120,N*5D
2025-07-14T22:34:07.7096379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.980,N,21040.125,N*52
2025-07-14T22:34:08.7179986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.980,N,21040.125,N*52
2025-07-14T22:34:09.7185440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.985,N,21040.130,N*53
2025-07-14T22:34:10.7187265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.990,N,21040.135,N*52
2025-07-14T22:34:11.7181273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.990,N,21040.135,N*52
2025-07-14T22:34:12.7182790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.995,N,21040.140,N*55
2025-07-14T22:34:13.7188106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21817.995,N,21040.140,N*55
2025-07-14T22:34:14.7189853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.000,N,21040.145,N*5A
2025-07-14T22:34:15.7279425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.000,N,21040.145,N*5A
2025-07-14T22:34:16.7281770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.005,N,21040.150,N*5B
2025-07-14T22:34:17.7289458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.005,N,21040.150,N*5B
2025-07-14T22:34:18.7283185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.010,N,21040.155,N*5A
2025-07-14T22:34:19.7285018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.010,N,21040.155,N*5A
2025-07-14T22:34:20.7285185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.015,N,21040.160,N*59
2025-07-14T22:34:21.7281448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.015,N,21040.160,N*59
2025-07-14T22:34:22.7389992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.020,N,21040.165,N*5A
2025-07-14T22:34:23.7385992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.020,N,21040.165,N*5A
2025-07-14T22:34:24.7386901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.025,N,21040.170,N*5B
2025-07-14T22:34:25.7382543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.030,N,21040.175,N*5A
2025-07-14T22:34:26.7381389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.030,N,21040.175,N*5A
2025-07-14T22:34:27.7388665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.035,N,21040.180,N*55
2025-07-14T22:34:28.7389570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.035,N,21040.180,N*55
2025-07-14T22:34:29.7486253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.040,N,21040.185,N*52
2025-07-14T22:34:30.7480777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.040,N,21040.185,N*52
2025-07-14T22:34:31.7487090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.045,N,21040.190,N*53
2025-07-14T22:34:32.7481028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.045,N,21040.190,N*53
2025-07-14T22:34:33.7485837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.050,N,21040.195,N*52
2025-07-14T22:34:34.7490016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.050,N,21040.195,N*52
2025-07-14T22:34:35.7557545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.055,N,21040.200,N*58
2025-07-14T22:34:36.7588628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.055,N,21040.200,N*58
2025-07-14T22:34:37.7583564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.060,N,21040.205,N*5B
2025-07-14T22:34:38.7584279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.060,N,21040.205,N*5B
2025-07-14T22:34:39.7586202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.065,N,21040.210,N*5A
2025-07-14T22:34:40.7587944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.070,N,21040.215,N*5B
2025-07-14T22:34:41.7586690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.070,N,21040.215,N*5B
2025-07-14T22:34:42.7587353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.075,N,21040.220,N*58
2025-07-14T22:34:43.7680271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.075,N,21040.220,N*58
2025-07-14T22:34:44.7685492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.080,N,21040.225,N*57
2025-07-14T22:34:45.7690447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.080,N,21040.225,N*57
2025-07-14T22:34:46.7683829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.085,N,21040.230,N*56
2025-07-14T22:34:47.7690068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.085,N,21040.230,N*56
2025-07-14T22:34:48.7687331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.090,N,21040.235,N*57
2025-07-14T22:34:49.7785807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.090,N,21040.235,N*57
2025-07-14T22:34:50.7867714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.095,N,21040.240,N*50
2025-07-14T22:34:51.7781820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.095,N,21040.240,N*50
2025-07-14T22:34:52.7781878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.100,N,21040.245,N*58
2025-07-14T22:34:53.7786846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.100,N,21040.245,N*58
2025-07-14T22:34:54.7786825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.105,N,21040.250,N*59
2025-07-14T22:34:55.7783534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.110,N,21040.255,N*58
2025-07-14T22:34:56.7884336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.110,N,21040.255,N*58
2025-07-14T22:34:57.7884690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.115,N,21040.260,N*5B
2025-07-14T22:34:58.7887756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.115,N,21040.260,N*5B
2025-07-14T22:34:59.7883292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.120,N,21040.265,N*58
2025-07-14T22:35:00.7883906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.120,N,21040.265,N*58
2025-07-14T22:35:01.7879586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.125,N,21040.270,N*59
2025-07-14T22:35:02.7981827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.125,N,21040.270,N*59
2025-07-14T22:35:03.7987536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.130,N,21040.275,N*58
2025-07-14T22:35:04.7987671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.130,N,21040.275,N*58
2025-07-14T22:35:05.7987582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.135,N,21040.280,N*57
2025-07-14T22:35:06.7980591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.135,N,21040.280,N*57
2025-07-14T22:35:07.7987115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.140,N,21040.285,N*50
2025-07-14T22:35:08.7988289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.140,N,21040.285,N*50
2025-07-14T22:35:09.8082978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.145,N,21040.290,N*51
2025-07-14T22:35:10.8080211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.145,N,21040.290,N*51
2025-07-14T22:35:11.8086113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.150,N,21040.295,N*50
2025-07-14T22:35:12.8088965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.155,N,21040.300,N*58
2025-07-14T22:35:13.8082163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.155,N,21040.300,N*58
2025-07-14T22:35:14.8085867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.160,N,21040.305,N*5B
2025-07-14T22:35:15.8088356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.160,N,21040.305,N*5B
2025-07-14T22:35:16.8188486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.165,N,21040.310,N*5A
2025-07-14T22:35:17.8185441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.165,N,21040.310,N*5A
2025-07-14T22:35:18.8179843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.170,N,21040.315,N*5B
2025-07-14T22:35:19.8136206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.170,N,21040.315,N*5B
2025-07-14T22:35:20.8185509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.175,N,21040.320,N*58
2025-07-14T22:35:21.8181833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.175,N,21040.320,N*58
2025-07-14T22:35:22.8182431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.180,N,21040.325,N*57
2025-07-14T22:35:23.8288638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.180,N,21040.325,N*57
2025-07-14T22:35:24.8282359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.185,N,21040.330,N*56
2025-07-14T22:35:25.8286313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.185,N,21040.330,N*56
2025-07-14T22:35:26.8284022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.190,N,21040.335,N*57
2025-07-14T22:35:27.8281617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.195,N,21040.340,N*50
2025-07-14T22:35:28.8284355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.195,N,21040.340,N*50
2025-07-14T22:35:29.8289195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.200,N,21040.345,N*5A
2025-07-14T22:35:30.8380989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.200,N,21040.345,N*5A
2025-07-14T22:35:31.8385541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.205,N,21040.350,N*5B
2025-07-14T22:35:32.8387804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.205,N,21040.350,N*5B
2025-07-14T22:35:33.8382669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.210,N,21040.355,N*5A
2025-07-14T22:35:34.8384880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.210,N,21040.355,N*5A
2025-07-14T22:35:35.8387872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.215,N,21040.360,N*59
2025-07-14T22:35:36.8388097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.215,N,21040.360,N*59
2025-07-14T22:35:37.8487159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.220,N,21040.365,N*5A
2025-07-14T22:35:38.8485796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.220,N,21040.365,N*5A
2025-07-14T22:35:39.8480735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.225,N,21040.370,N*5B
2025-07-14T22:35:40.8481041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.225,N,21040.370,N*5B
2025-07-14T22:35:41.8484857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.230,N,21040.375,N*5A
2025-07-14T22:35:42.8487178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.235,N,21040.380,N*55
2025-07-14T22:35:43.8584899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.235,N,21040.380,N*55
2025-07-14T22:35:44.8585864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.240,N,21040.385,N*52
2025-07-14T22:35:45.8583274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.240,N,21040.385,N*52
2025-07-14T22:35:46.8585399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.245,N,21040.390,N*53
2025-07-14T22:35:47.8586080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.245,N,21040.390,N*53
2025-07-14T22:35:48.8586846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.250,N,21040.395,N*52
2025-07-14T22:35:49.8594753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.250,N,21040.395,N*52
2025-07-14T22:35:50.8688900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.255,N,21040.400,N*5C
2025-07-14T22:35:51.8685279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.255,N,21040.400,N*5C
2025-07-14T22:35:52.8687234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.260,N,21040.405,N*5F
2025-07-14T22:35:53.8684077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.260,N,21040.405,N*5F
2025-07-14T22:35:54.8687182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.265,N,21040.410,N*5E
2025-07-14T22:35:55.8688501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.265,N,21040.410,N*5E
2025-07-14T22:35:56.8781365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.270,N,21040.415,N*5F
2025-07-14T22:35:57.8787999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.275,N,21040.420,N*5C
2025-07-14T22:35:58.8788350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.275,N,21040.420,N*5C
2025-07-14T22:35:59.8783838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.280,N,21040.425,N*53
2025-07-14T22:36:00.8780906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.280,N,21040.425,N*53
2025-07-14T22:36:01.8788950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.285,N,21040.430,N*52
2025-07-14T22:36:02.8787399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.285,N,21040.430,N*52
2025-07-14T22:36:03.8881624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.290,N,21040.435,N*53
2025-07-14T22:36:04.8887093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.290,N,21040.435,N*53
2025-07-14T22:36:05.8881030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.295,N,21040.440,N*54
2025-07-14T22:36:06.8883162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.295,N,21040.440,N*54
2025-07-14T22:36:07.8883343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.300,N,21040.445,N*5C
2025-07-14T22:36:08.8885945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.300,N,21040.445,N*5C
2025-07-14T22:36:09.8888823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.305,N,21040.450,N*5D
2025-07-14T22:36:10.8983634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.310,N,21040.455,N*5C
2025-07-14T22:36:11.8985509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.310,N,21040.455,N*5C
2025-07-14T22:36:12.8986005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.315,N,21040.460,N*5F
2025-07-14T22:36:13.8982052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.315,N,21040.460,N*5F
2025-07-14T22:36:14.8986169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.320,N,21040.465,N*5C
2025-07-14T22:36:15.8987497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.320,N,21040.465,N*5C
2025-07-14T22:36:16.8989487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.325,N,21040.470,N*5D
2025-07-14T22:36:17.9085323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.325,N,21040.470,N*5D
2025-07-14T22:36:18.9083318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.330,N,21040.475,N*5C
2025-07-14T22:36:19.9085031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.330,N,21040.475,N*5C
2025-07-14T22:36:20.9160388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.335,N,21040.480,N*53
2025-07-14T22:36:21.9085153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.335,N,21040.480,N*53
2025-07-14T22:36:22.9081290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.340,N,21040.485,N*54
2025-07-14T22:36:23.9087698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.345,N,21040.490,N*55
2025-07-14T22:36:24.9180885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.345,N,21040.490,N*55
2025-07-14T22:36:25.9188009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.350,N,21040.495,N*54
2025-07-14T22:36:26.9188814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.350,N,21040.495,N*54
2025-07-14T22:36:27.9184439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.355,N,21040.500,N*5C
2025-07-14T22:36:28.9185992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.355,N,21040.500,N*5C
2025-07-14T22:36:29.9187973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.360,N,21040.505,N*5F
2025-07-14T22:36:30.9280827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.360,N,21040.505,N*5F
2025-07-14T22:36:31.9288077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.365,N,21040.510,N*5E
2025-07-14T22:36:32.9282948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.365,N,21040.510,N*5E
2025-07-14T22:36:33.9283290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.370,N,21040.515,N*5F
2025-07-14T22:36:34.9279985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.370,N,21040.515,N*5F
2025-07-14T22:36:35.9288841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.375,N,21040.520,N*5C
2025-07-14T22:36:36.9286424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.380,N,21040.525,N*53
2025-07-14T22:36:37.9388632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.380,N,21040.525,N*53
2025-07-14T22:36:38.9323596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.385,N,21040.530,N*52
2025-07-14T22:36:39.9444139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.385,N,21040.530,N*52
2025-07-14T22:36:40.9388035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.390,N,21040.535,N*53
2025-07-14T22:36:41.9383844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.390,N,21040.535,N*53
2025-07-14T22:36:42.9385173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.395,N,21040.540,N*54
2025-07-14T22:36:43.9389584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.395,N,21040.540,N*54
2025-07-14T22:36:44.9490568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.400,N,21040.545,N*5A
2025-07-14T22:36:45.9484847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.400,N,21040.545,N*5A
2025-07-14T22:36:46.9488048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.405,N,21040.550,N*5B
2025-07-14T22:36:47.9484420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.410,N,21040.555,N*5A
2025-07-14T22:36:48.9482130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.410,N,21040.555,N*5A
2025-07-14T22:36:49.9488586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.415,N,21040.560,N*59
2025-07-14T22:36:50.9487302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.415,N,21040.560,N*59
2025-07-14T22:36:51.9582783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.420,N,21040.565,N*5A
2025-07-14T22:36:52.9583856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.420,N,21040.565,N*5A
2025-07-14T22:36:53.9613399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.425,N,21040.570,N*5B
2025-07-14T22:36:54.9587680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.425,N,21040.570,N*5B
2025-07-14T22:36:55.9582248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.430,N,21040.575,N*5A
2025-07-14T22:36:56.9580671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.430,N,21040.575,N*5A
2025-07-14T22:36:57.9587237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.435,N,21040.580,N*55
2025-07-14T22:36:58.9687600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.435,N,21040.580,N*55
2025-07-14T22:36:59.9684039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.440,N,21040.585,N*52
2025-07-14T22:37:00.9689404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.445,N,21040.590,N*53
2025-07-14T22:37:01.9687755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.445,N,21040.590,N*53
2025-07-14T22:37:02.9685733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.450,N,21040.595,N*52
2025-07-14T22:37:03.9683751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.450,N,21040.595,N*52
2025-07-14T22:37:04.9784235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.455,N,21040.600,N*58
2025-07-14T22:37:05.9745993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.455,N,21040.600,N*58
2025-07-14T22:37:06.9779695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.460,N,21040.605,N*5B
2025-07-14T22:37:07.9787460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.460,N,21040.605,N*5B
2025-07-14T22:37:08.9788690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.465,N,21040.610,N*5A
2025-07-14T22:37:09.9779741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.465,N,21040.610,N*5A
2025-07-14T22:37:10.9785482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.470,N,21040.615,N*5B
2025-07-14T22:37:11.9886298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.475,N,21040.620,N*58
2025-07-14T22:37:12.9883537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.475,N,21040.620,N*58
2025-07-14T22:37:13.9890153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.480,N,21040.625,N*57
2025-07-14T22:37:14.9881379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.480,N,21040.625,N*57
2025-07-14T22:37:15.9888082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.485,N,21040.630,N*56
2025-07-14T22:37:16.9885474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.485,N,21040.630,N*56
2025-07-14T22:37:17.9883831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.490,N,21040.635,N*57
2025-07-14T22:37:18.9981716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.490,N,21040.635,N*57
2025-07-14T22:37:19.9982618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.495,N,21040.640,N*50
2025-07-14T22:37:20.9987528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.495,N,21040.640,N*50
2025-07-14T22:37:21.9984972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.500,N,21040.645,N*58
2025-07-14T22:37:22.9985453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.500,N,21040.645,N*58
2025-07-14T22:37:23.9981660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.505,N,21040.650,N*59
2025-07-14T22:37:25.0082375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.510,N,21040.655,N*58
2025-07-14T22:37:26.0087874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.510,N,21040.655,N*58
2025-07-14T22:37:27.0080499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.515,N,21040.660,N*5B
2025-07-14T22:37:28.0084668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.515,N,21040.660,N*5B
2025-07-14T22:37:29.0080864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.520,N,21040.665,N*58
2025-07-14T22:37:30.0081890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.520,N,21040.665,N*58
2025-07-14T22:37:31.0086796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.525,N,21040.670,N*59
2025-07-14T22:37:32.0180819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.525,N,21040.670,N*59
2025-07-14T22:37:33.0179918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.530,N,21040.675,N*58
2025-07-14T22:37:34.0186807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.530,N,21040.675,N*58
2025-07-14T22:37:35.0183825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.535,N,21040.680,N*57
2025-07-14T22:37:36.0179515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.535,N,21040.680,N*57
2025-07-14T22:37:37.0179138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.540,N,21040.685,N*50
2025-07-14T22:37:38.0184562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.545,N,21040.690,N*51
2025-07-14T22:37:39.0288104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.545,N,21040.690,N*51
2025-07-14T22:37:40.0286158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.550,N,21040.695,N*50
2025-07-14T22:37:41.0289008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.550,N,21040.695,N*50
2025-07-14T22:37:42.0283058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.555,N,21040.700,N*58
2025-07-14T22:37:43.0285864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.555,N,21040.700,N*58
2025-07-14T22:37:44.0288758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.560,N,21040.705,N*5B
2025-07-14T22:37:45.0282122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.560,N,21040.705,N*5B
2025-07-14T22:37:46.0384058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.565,N,21040.710,N*5A
2025-07-14T22:37:47.0385813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.565,N,21040.710,N*5A
2025-07-14T22:37:48.0380068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.570,N,21040.715,N*5B
2025-07-14T22:37:49.0388227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.575,N,21040.720,N*58
2025-07-14T22:37:50.0384638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.575,N,21040.720,N*58
2025-07-14T22:37:51.0386630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.580,N,21040.725,N*57
2025-07-14T22:37:52.0483416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.580,N,21040.725,N*57
2025-07-14T22:37:53.0485572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.585,N,21040.730,N*56
2025-07-14T22:37:54.0488228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.585,N,21040.730,N*56
2025-07-14T22:37:55.0488555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.590,N,21040.735,N*57
2025-07-14T22:37:56.0487494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.590,N,21040.735,N*57
2025-07-14T22:37:57.0480691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.595,N,21040.740,N*50
2025-07-14T22:37:58.0482064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.595,N,21040.740,N*50
2025-07-14T22:37:59.0583630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.600,N,21040.745,N*5A
2025-07-14T22:38:00.0589013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.605,N,21040.750,N*5B
2025-07-14T22:38:01.0585574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.605,N,21040.750,N*5B
2025-07-14T22:38:02.0584265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.610,N,21040.755,N*5A
2025-07-14T22:38:03.0585720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.610,N,21040.755,N*5A
2025-07-14T22:38:04.0589121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.615,N,21040.760,N*59
2025-07-14T22:38:05.0584513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.615,N,21040.760,N*59
2025-07-14T22:38:06.0598958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.620,N,21040.765,N*5A
2025-07-14T22:38:07.0683163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.620,N,21040.765,N*5A
2025-07-14T22:38:08.0688815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.625,N,21040.770,N*5B
2025-07-14T22:38:09.0681790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.625,N,21040.770,N*5B
2025-07-14T22:38:10.0687001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.630,N,21040.775,N*5A
2025-07-14T22:38:11.0688134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.635,N,21040.780,N*55
2025-07-14T22:38:12.0680075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.635,N,21040.780,N*55
2025-07-14T22:38:13.0779900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.640,N,21040.785,N*52
2025-07-14T22:38:14.0783244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.640,N,21040.785,N*52
2025-07-14T22:38:15.0780033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.645,N,21040.790,N*53
2025-07-14T22:38:16.0787979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.645,N,21040.790,N*53
2025-07-14T22:38:17.0779049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.650,N,21040.795,N*52
2025-07-14T22:38:18.0785560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.650,N,21040.795,N*52
2025-07-14T22:38:19.0796104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.655,N,21040.800,N*54
2025-07-14T22:38:20.0882869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.655,N,21040.800,N*54
2025-07-14T22:38:21.0900992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.660,N,21040.805,N*57
2025-07-14T22:38:22.0889958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.660,N,21040.805,N*57
2025-07-14T22:38:23.0888680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.665,N,21040.810,N*56
2025-07-14T22:38:24.0882552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.670,N,21040.815,N*57
2025-07-14T22:38:25.0885323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.670,N,21040.815,N*57
2025-07-14T22:38:26.0981146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.675,N,21040.820,N*54
2025-07-14T22:38:27.0984315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.675,N,21040.820,N*54
2025-07-14T22:38:28.0988078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.680,N,21040.825,N*5B
2025-07-14T22:38:29.0980635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.680,N,21040.825,N*5B
2025-07-14T22:38:30.0988093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.685,N,21040.830,N*5A
2025-07-14T22:38:31.0980530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.685,N,21040.830,N*5A
2025-07-14T22:38:32.0984274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.690,N,21040.835,N*5B
2025-07-14T22:38:33.1080125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.690,N,21040.835,N*5B
2025-07-14T22:38:34.1090157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.695,N,21040.840,N*5C
2025-07-14T22:38:35.1081679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.700,N,21040.845,N*54
2025-07-14T22:38:36.1088659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.700,N,21040.845,N*54
2025-07-14T22:38:37.1081797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.705,N,21040.850,N*55
2025-07-14T22:38:38.1089630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.705,N,21040.850,N*55
2025-07-14T22:38:39.1081994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.710,N,21040.855,N*54
2025-07-14T22:38:40.1180532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.710,N,21040.855,N*54
2025-07-14T22:38:41.1182040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.715,N,21040.860,N*57
2025-07-14T22:38:42.1179649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.715,N,21040.860,N*57
2025-07-14T22:38:43.1188510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.720,N,21040.865,N*54
2025-07-14T22:38:44.1184721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.720,N,21040.865,N*54
2025-07-14T22:38:45.1186261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.725,N,21040.870,N*55
2025-07-14T22:38:46.1184913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.730,N,21040.875,N*54
2025-07-14T22:38:47.1289412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.730,N,21040.875,N*54
2025-07-14T22:38:48.1284979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.735,N,21040.880,N*5B
2025-07-14T22:38:49.1286747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.735,N,21040.880,N*5B
2025-07-14T22:38:50.1285168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.740,N,21040.885,N*5C
2025-07-14T22:38:51.1285845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.740,N,21040.885,N*5C
2025-07-14T22:38:52.1282055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.745,N,21040.890,N*5D
2025-07-14T22:38:53.1383024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.745,N,21040.890,N*5D
2025-07-14T22:38:54.1381413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.750,N,21040.895,N*5C
2025-07-14T22:38:55.1386942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.750,N,21040.895,N*5C
2025-07-14T22:38:56.1383113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.755,N,21040.900,N*54
2025-07-14T22:38:57.1382946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.760,N,21040.905,N*57
2025-07-14T22:38:58.1383710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.760,N,21040.905,N*57
2025-07-14T22:38:59.1385249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.765,N,21040.910,N*56
2025-07-14T22:39:00.1390158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.765,N,21040.910,N*56
2025-07-14T22:39:01.1485753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.770,N,21040.915,N*57
2025-07-14T22:39:02.1483313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.770,N,21040.915,N*57
2025-07-14T22:39:03.1481923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.775,N,21040.920,N*54
2025-07-14T22:39:04.1486478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.775,N,21040.920,N*54
2025-07-14T22:39:05.1484801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.780,N,21040.925,N*5B
2025-07-14T22:39:06.1486457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.780,N,21040.925,N*5B
2025-07-14T22:39:07.1580544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.785,N,21040.930,N*5A
2025-07-14T22:39:08.1528239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.790,N,21040.935,N*5B
2025-07-14T22:39:09.1596770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.790,N,21040.935,N*5B
2025-07-14T22:39:10.1589713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.795,N,21040.940,N*5C
2025-07-14T22:39:11.1583630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.795,N,21040.940,N*5C
2025-07-14T22:39:12.1587221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.800,N,21040.945,N*5A
2025-07-14T22:39:13.1589346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.800,N,21040.945,N*5A
2025-07-14T22:39:14.1685242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.805,N,21040.950,N*5B
2025-07-14T22:39:15.1684255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.805,N,21040.950,N*5B
2025-07-14T22:39:16.1682102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.810,N,21040.955,N*5A
2025-07-14T22:39:17.1682682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.810,N,21040.955,N*5A
2025-07-14T22:39:18.1687100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.815,N,21040.960,N*59
2025-07-14T22:39:19.1690028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.815,N,21040.960,N*59
2025-07-14T22:39:20.1783300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.820,N,21040.965,N*5A
2025-07-14T22:39:21.1781715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.825,N,21040.970,N*5B
2025-07-14T22:39:22.1789482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.825,N,21040.970,N*5B
2025-07-14T22:39:23.1781829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.830,N,21040.975,N*5A
2025-07-14T22:39:24.1788302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.830,N,21040.975,N*5A
2025-07-14T22:39:25.1784287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.835,N,21040.980,N*55
2025-07-14T22:39:26.1781045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.835,N,21040.980,N*55
2025-07-14T22:39:27.1884109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.840,N,21040.985,N*52
2025-07-14T22:39:28.1882581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.840,N,21040.985,N*52
2025-07-14T22:39:29.1884110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.845,N,21040.990,N*53
2025-07-14T22:39:30.1879734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.845,N,21040.990,N*53
2025-07-14T22:39:31.1882703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.850,N,21040.995,N*52
2025-07-14T22:39:32.1882243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.855,N,21041.000,N*53
2025-07-14T22:39:33.1888791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.855,N,21041.000,N*53
2025-07-14T22:39:34.1984240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.860,N,21041.005,N*50
2025-07-14T22:39:35.1981450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.860,N,21041.005,N*50
2025-07-14T22:39:36.1988025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.865,N,21041.010,N*51
2025-07-14T22:39:37.1982317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.865,N,21041.010,N*51
2025-07-14T22:39:38.1987541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.870,N,21041.015,N*50
2025-07-14T22:39:39.1988235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.870,N,21041.015,N*50
2025-07-14T22:39:40.1986418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.875,N,21041.020,N*53
2025-07-14T22:39:41.2082764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.875,N,21041.020,N*53
2025-07-14T22:39:42.2086739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.880,N,21041.025,N*5C
2025-07-14T22:39:43.2080637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.885,N,21041.030,N*5D
2025-07-14T22:39:44.2084750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.885,N,21041.030,N*5D
2025-07-14T22:39:45.2086726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.890,N,21041.035,N*5C
2025-07-14T22:39:46.2082258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.890,N,21041.035,N*5C
2025-07-14T22:39:47.2184051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.895,N,21041.040,N*5B
2025-07-14T22:39:48.2189667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.895,N,21041.040,N*5B
2025-07-14T22:39:49.2184977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.900,N,21041.045,N*53
2025-07-14T22:39:50.2179532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.900,N,21041.045,N*53
2025-07-14T22:39:51.2181952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.905,N,21041.050,N*52
2025-07-14T22:39:52.2187698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.905,N,21041.050,N*52
2025-07-14T22:39:53.2189446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.910,N,21041.055,N*53
2025-07-14T22:39:54.2288121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.915,N,21041.060,N*50
2025-07-14T22:39:55.2281998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.915,N,21041.060,N*50
2025-07-14T22:39:56.2288646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.920,N,21041.065,N*53
2025-07-14T22:39:57.2279319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.920,N,21041.065,N*53
2025-07-14T22:39:58.2279813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.925,N,21041.070,N*52
2025-07-14T22:39:59.2287169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.925,N,21041.070,N*52
2025-07-14T22:40:00.2281191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.930,N,21041.075,N*53
2025-07-14T22:40:01.2382786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.930,N,21041.075,N*53
2025-07-14T22:40:02.2387173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.935,N,21041.080,N*5C
2025-07-14T22:40:03.2382463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.935,N,21041.080,N*5C
2025-07-14T22:40:04.2388169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.940,N,21041.085,N*5B
2025-07-14T22:40:05.2388616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.945,N,21041.090,N*5A
2025-07-14T22:40:06.2385885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.945,N,21041.090,N*5A
2025-07-14T22:40:07.2387370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.950,N,21041.095,N*5B
2025-07-14T22:40:08.2482408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.950,N,21041.095,N*5B
2025-07-14T22:40:09.2484145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.955,N,21041.100,N*53
2025-07-14T22:40:10.2495459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.955,N,21041.100,N*53
2025-07-14T22:40:11.2486857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.960,N,21041.105,N*50
2025-07-14T22:40:12.2510308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.960,N,21041.105,N*50
2025-07-14T22:40:13.2486432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.965,N,21041.110,N*51
2025-07-14T22:40:14.2481197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.965,N,21041.110,N*51
2025-07-14T22:40:15.2481783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.970,N,21041.115,N*50
2025-07-14T22:40:16.2482984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.975,N,21041.120,N*53
2025-07-14T22:40:17.2579693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.975,N,21041.120,N*53
2025-07-14T22:40:18.2585081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.980,N,21041.125,N*5C
2025-07-14T22:40:19.2585849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.980,N,21041.125,N*5C
2025-07-14T22:40:20.2580386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.985,N,21041.130,N*5D
2025-07-14T22:40:21.2588990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.985,N,21041.130,N*5D
2025-07-14T22:40:22.2584269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.990,N,21041.135,N*5C
2025-07-14T22:40:23.2586269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.990,N,21041.135,N*5C
2025-07-14T22:40:24.2681310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.995,N,21041.140,N*5B
2025-07-14T22:40:25.2684070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21818.995,N,21041.140,N*5B
2025-07-14T22:40:26.2679157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.000,N,21041.145,N*5A
2025-07-14T22:40:27.2681221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.000,N,21041.145,N*5A
2025-07-14T22:40:28.2680056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.005,N,21041.150,N*5B
2025-07-14T22:40:29.2684960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.010,N,21041.155,N*5A
2025-07-14T22:40:30.2686544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.010,N,21041.155,N*5A
2025-07-14T22:40:31.2783797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.015,N,21041.160,N*59
2025-07-14T22:40:32.2786986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.015,N,21041.160,N*59
2025-07-14T22:40:33.2785851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.020,N,21041.165,N*5A
2025-07-14T22:40:34.2784827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.020,N,21041.165,N*5A
2025-07-14T22:40:35.2786123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.025,N,21041.170,N*5B
2025-07-14T22:40:36.2782491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.025,N,21041.170,N*5B
2025-07-14T22:40:37.2782277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.030,N,21041.175,N*5A
2025-07-14T22:40:38.2888709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.030,N,21041.175,N*5A
2025-07-14T22:40:39.2890405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.035,N,21041.180,N*55
2025-07-14T22:40:40.2885177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.040,N,21041.185,N*52
2025-07-14T22:40:41.2885582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.040,N,21041.185,N*52
2025-07-14T22:40:42.2885036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.045,N,21041.190,N*53
2025-07-14T22:40:43.2884782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.045,N,21041.190,N*53
2025-07-14T22:40:44.2980240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.050,N,21041.195,N*52
2025-07-14T22:40:45.2985300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.050,N,21041.195,N*52
2025-07-14T22:40:46.2982850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.055,N,21041.200,N*58
2025-07-14T22:40:47.2987049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.055,N,21041.200,N*58
2025-07-14T22:40:48.3030286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.060,N,21041.205,N*5B
2025-07-14T22:40:49.2986682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.060,N,21041.205,N*5B
2025-07-14T22:40:50.2982662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.065,N,21041.210,N*5A
2025-07-14T22:40:51.3081735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.065,N,21041.210,N*5A
2025-07-14T22:40:52.3087989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.070,N,21041.215,N*5B
2025-07-14T22:40:53.3080511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.075,N,21041.220,N*58
2025-07-14T22:40:54.3089019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.075,N,21041.220,N*58
2025-07-14T22:40:55.3081327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.080,N,21041.225,N*57
2025-07-14T22:40:56.3080994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.080,N,21041.225,N*57
2025-07-14T22:40:57.3089378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.085,N,21041.230,N*56
2025-07-14T22:40:58.3183861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.085,N,21041.230,N*56
2025-07-14T22:40:59.3183011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.090,N,21041.235,N*57
2025-07-14T22:41:00.3183356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.090,N,21041.235,N*57
2025-07-14T22:41:01.3184429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.095,N,21041.240,N*50
2025-07-14T22:41:02.3194297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.095,N,21041.240,N*50
2025-07-14T22:41:03.3184699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.100,N,21041.245,N*58
2025-07-14T22:41:04.3290159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.105,N,21041.250,N*59
2025-07-14T22:41:05.3285326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.105,N,21041.250,N*59
2025-07-14T22:41:06.3285245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.110,N,21041.255,N*58
2025-07-14T22:41:07.3284229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.110,N,21041.255,N*58
2025-07-14T22:41:08.3282622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.115,N,21041.260,N*5B
2025-07-14T22:41:09.3283377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.115,N,21041.260,N*5B
2025-07-14T22:41:10.3279966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.120,N,21041.265,N*58
2025-07-14T22:41:11.3381551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.120,N,21041.265,N*58
2025-07-14T22:41:12.3381274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.125,N,21041.270,N*59
2025-07-14T22:41:13.3387591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.125,N,21041.270,N*59
2025-07-14T22:41:14.3386781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.130,N,21041.275,N*58
2025-07-14T22:41:15.3385762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.130,N,21041.275,N*58
2025-07-14T22:41:16.3381280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.135,N,21041.280,N*57
2025-07-14T22:41:17.3382693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.140,N,21041.285,N*50
2025-07-14T22:41:18.3486235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.140,N,21041.285,N*50
2025-07-14T22:41:19.3489665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.145,N,21041.290,N*51
2025-07-14T22:41:20.3485987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.145,N,21041.290,N*51
2025-07-14T22:41:21.3482381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.150,N,21041.295,N*50
2025-07-14T22:41:22.3488097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.150,N,21041.295,N*50
2025-07-14T22:41:23.3487214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.155,N,21041.300,N*58
2025-07-14T22:41:24.3484470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.155,N,21041.300,N*58
2025-07-14T22:41:25.3585183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.160,N,21041.305,N*5B
2025-07-14T22:41:26.3582475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.160,N,21041.305,N*5B
2025-07-14T22:41:27.3582391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.165,N,21041.310,N*5A
2025-07-14T22:41:28.3579978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.170,N,21041.315,N*5B
2025-07-14T22:41:29.3582820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.170,N,21041.315,N*5B
2025-07-14T22:41:30.3590124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.175,N,21041.320,N*58
2025-07-14T22:41:31.3680520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.175,N,21041.320,N*58
2025-07-14T22:41:32.3690975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.180,N,21041.325,N*57
2025-07-14T22:41:33.3681646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.180,N,21041.325,N*57
2025-07-14T22:41:34.3687234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.185,N,21041.330,N*56
2025-07-14T22:41:35.3679885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.185,N,21041.330,N*56
2025-07-14T22:41:36.3687217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.190,N,21041.335,N*57
2025-07-14T22:41:37.3687805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.190,N,21041.335,N*57
2025-07-14T22:41:38.3785270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.195,N,21041.340,N*50
2025-07-14T22:41:39.3788757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.195,N,21041.340,N*50
2025-07-14T22:41:40.3784608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.200,N,21041.345,N*5A
2025-07-14T22:41:41.3786588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.205,N,21041.350,N*5B
2025-07-14T22:41:42.3785483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.205,N,21041.350,N*5B
2025-07-14T22:41:43.3783924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.210,N,21041.355,N*5A
2025-07-14T22:41:44.3785012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.210,N,21041.355,N*5A
2025-07-14T22:41:45.3885688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.215,N,21041.360,N*59
2025-07-14T22:41:46.3878953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.215,N,21041.360,N*59
2025-07-14T22:41:47.3881917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.220,N,21041.365,N*5A
2025-07-14T22:41:48.3881640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.220,N,21041.365,N*5A
2025-07-14T22:41:49.3882925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.225,N,21041.370,N*5B
2025-07-14T22:41:50.3881595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.225,N,21041.370,N*5B
2025-07-14T22:41:51.3884304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.230,N,21041.375,N*5A
2025-07-14T22:41:52.3989175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.235,N,21041.380,N*55
2025-07-14T22:41:53.3980512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.235,N,21041.380,N*55
2025-07-14T22:41:54.3980495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.240,N,21041.385,N*52
2025-07-14T22:41:55.3981761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.240,N,21041.385,N*52
2025-07-14T22:41:56.3985483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.245,N,21041.390,N*53
2025-07-14T22:41:57.3986579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.245,N,21041.390,N*53
2025-07-14T22:41:58.3985193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.250,N,21041.395,N*52
2025-07-14T22:41:59.4082692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.250,N,21041.395,N*52
2025-07-14T22:42:00.4081732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.255,N,21041.400,N*5C
2025-07-14T22:42:01.4088316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.255,N,21041.400,N*5C
2025-07-14T22:42:02.4080876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.260,N,21041.405,N*5F
2025-07-14T22:42:03.4083426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.260,N,21041.405,N*5F
2025-07-14T22:42:04.4086818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.265,N,21041.410,N*5E
2025-07-14T22:42:05.4087032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.270,N,21041.415,N*5F
2025-07-14T22:42:06.4187934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.270,N,21041.415,N*5F
2025-07-14T22:42:07.4184627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.275,N,21041.420,N*5C
2025-07-14T22:42:08.4184763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.275,N,21041.420,N*5C
2025-07-14T22:42:09.4179940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.280,N,21041.425,N*53
2025-07-14T22:42:10.4181688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.280,N,21041.425,N*53
2025-07-14T22:42:11.4186412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.285,N,21041.430,N*52
2025-07-14T22:42:12.4281199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.285,N,21041.430,N*52
2025-07-14T22:42:13.4290140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.290,N,21041.435,N*53
2025-07-14T22:42:14.4286404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.290,N,21041.435,N*53
2025-07-14T22:42:15.4282449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.295,N,21041.440,N*54
2025-07-14T22:42:16.4282266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.295,N,21041.440,N*54
2025-07-14T22:42:17.4281048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.300,N,21041.445,N*5C
2025-07-14T22:42:18.4380266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.305,N,21041.450,N*5D
2025-07-14T22:42:19.4383676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.305,N,21041.450,N*5D
2025-07-14T22:42:20.4387326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.310,N,21041.455,N*5C
2025-07-14T22:42:21.4382340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.310,N,21041.455,N*5C
2025-07-14T22:42:22.4383909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.315,N,21041.460,N*5F
2025-07-14T22:42:23.4379177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.315,N,21041.460,N*5F
2025-07-14T22:42:24.4382196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.320,N,21041.465,N*5C
2025-07-14T22:42:25.4387121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.320,N,21041.465,N*5C
2025-07-14T22:42:26.4488865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.325,N,21041.470,N*5D
2025-07-14T22:42:27.4479024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.325,N,21041.470,N*5D
2025-07-14T22:42:28.4480334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.330,N,21041.475,N*5C
2025-07-14T22:42:29.4485751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.330,N,21041.475,N*5C
2025-07-14T22:42:30.4484062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.335,N,21041.480,N*53
2025-07-14T22:42:31.4486043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.340,N,21041.485,N*54
2025-07-14T22:42:32.4486964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.340,N,21041.485,N*54
2025-07-14T22:42:33.4586556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.345,N,21041.490,N*55
2025-07-14T22:42:34.4587201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.345,N,21041.490,N*55
2025-07-14T22:42:35.4583041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.350,N,21041.495,N*54
2025-07-14T22:42:36.4583556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.350,N,21041.495,N*54
2025-07-14T22:42:37.4579853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.355,N,21041.500,N*5C
2025-07-14T22:42:38.4581510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.355,N,21041.500,N*5C
2025-07-14T22:42:39.4685236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.360,N,21041.505,N*5F
2025-07-14T22:42:40.4685978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.360,N,21041.505,N*5F
2025-07-14T22:42:41.4688897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.365,N,21041.510,N*5E
2025-07-14T22:42:42.4684035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.365,N,21041.510,N*5E
2025-07-14T22:42:43.4785983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.370,N,21041.515,N*5F
2025-07-14T22:42:44.4790124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.375,N,21041.520,N*5C
2025-07-14T22:42:45.4684372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.375,N,21041.520,N*5C
2025-07-14T22:42:46.4782360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.380,N,21041.525,N*53
2025-07-14T22:42:47.4785596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.380,N,21041.525,N*53
2025-07-14T22:42:48.4786160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.385,N,21041.530,N*52
2025-07-14T22:42:49.4782545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.385,N,21041.530,N*52
2025-07-14T22:42:50.4783631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.390,N,21041.535,N*53
2025-07-14T22:42:51.4780615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.390,N,21041.535,N*53
2025-07-14T22:42:52.4881202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.395,N,21041.540,N*54
2025-07-14T22:42:53.4884177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.395,N,21041.540,N*54
2025-07-14T22:42:54.4881015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.400,N,21041.545,N*5A
2025-07-14T22:42:55.4849270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.400,N,21041.545,N*5A
2025-07-14T22:42:56.4882677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.405,N,21041.550,N*5B
2025-07-14T22:42:57.4883797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.410,N,21041.555,N*5A
2025-07-14T22:42:58.4887429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.410,N,21041.555,N*5A
2025-07-14T22:42:59.4982285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.415,N,21041.560,N*59
2025-07-14T22:43:00.4982142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.415,N,21041.560,N*59
2025-07-14T22:43:01.4989139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.420,N,21041.565,N*5A
2025-07-14T22:43:02.4979055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.420,N,21041.565,N*5A
2025-07-14T22:43:03.4986220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.425,N,21041.570,N*5B
2025-07-14T22:43:04.4986728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.425,N,21041.570,N*5B
2025-07-14T22:43:05.4979773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.430,N,21041.575,N*5A
2025-07-14T22:43:06.5082389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.430,N,21041.575,N*5A
2025-07-14T22:43:07.5084887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.435,N,21041.580,N*55
2025-07-14T22:43:08.5084747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.440,N,21041.585,N*52
2025-07-14T22:43:09.5081829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.440,N,21041.585,N*52
2025-07-14T22:43:10.5083542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.445,N,21041.590,N*53
2025-07-14T22:43:11.5084607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.445,N,21041.590,N*53
2025-07-14T22:43:12.5080495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.450,N,21041.595,N*52
2025-07-14T22:43:13.5184969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.450,N,21041.595,N*52
2025-07-14T22:43:14.5187642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.455,N,21041.600,N*58
2025-07-14T22:43:15.5181847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.455,N,21041.600,N*58
2025-07-14T22:43:16.5183271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.460,N,21041.605,N*5B
2025-07-14T22:43:17.5185689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.460,N,21041.605,N*5B
2025-07-14T22:43:18.5180038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.465,N,21041.610,N*5A
2025-07-14T22:43:19.5188276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.465,N,21041.610,N*5A
2025-07-14T22:43:20.5284349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.470,N,21041.615,N*5B
2025-07-14T22:43:21.5281095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.475,N,21041.620,N*58
2025-07-14T22:43:22.5283754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.475,N,21041.620,N*58
2025-07-14T22:43:23.5289209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.480,N,21041.625,N*57
2025-07-14T22:43:24.5379928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.480,N,21041.625,N*57
2025-07-14T22:43:25.5385033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.485,N,21041.630,N*56
2025-07-14T22:43:26.5388566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.485,N,21041.630,N*56
2025-07-14T22:43:27.5381483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.490,N,21041.635,N*57
2025-07-14T22:43:28.5407945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.490,N,21041.635,N*57
2025-07-14T22:43:29.5378740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.495,N,21041.640,N*50
2025-07-14T22:43:30.5479723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.495,N,21041.640,N*50
2025-07-14T22:43:31.5480730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.500,N,21041.645,N*58
2025-07-14T22:43:32.5482065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.505,N,21041.650,N*59
2025-07-14T22:43:33.5487278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.505,N,21041.650,N*59
2025-07-14T22:43:34.5486640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.510,N,21041.655,N*58
2025-07-14T22:43:35.5486104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.510,N,21041.655,N*58
2025-07-14T22:43:36.5486641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.515,N,21041.660,N*5B
2025-07-14T22:43:37.5580487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.515,N,21041.660,N*5B
2025-07-14T22:43:38.5612650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.520,N,21041.665,N*58
2025-07-14T22:43:39.5580347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.520,N,21041.665,N*58
2025-07-14T22:43:40.5580662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.525,N,21041.670,N*59
2025-07-14T22:43:41.5587327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.525,N,21041.670,N*59
2025-07-14T22:43:42.5585006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.530,N,21041.675,N*58
2025-07-14T22:43:43.5581919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.530,N,21041.675,N*58
2025-07-14T22:43:44.5682062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.535,N,21041.680,N*57
2025-07-14T22:43:45.5689601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.540,N,21041.685,N*50
2025-07-14T22:43:46.5686539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.540,N,21041.685,N*50
2025-07-14T22:43:47.5740851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.545,N,21041.690,N*51
2025-07-14T22:43:48.5684378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.545,N,21041.690,N*51
2025-07-14T22:43:49.5682707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.550,N,21041.695,N*50
2025-07-14T22:43:50.5685049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.550,N,21041.695,N*50
2025-07-14T22:43:51.5780852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.555,N,21041.700,N*58
2025-07-14T22:43:52.5782796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.555,N,21041.700,N*58
2025-07-14T22:43:53.5785011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.560,N,21041.705,N*5B
2025-07-14T22:43:54.5786799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.560,N,21041.705,N*5B
2025-07-14T22:43:55.5788580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.565,N,21041.710,N*5A
2025-07-14T22:43:56.5788140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.565,N,21041.710,N*5A
2025-07-14T22:43:57.5887603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.570,N,21041.715,N*5B
2025-07-14T22:43:58.5879434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.575,N,21041.720,N*58
2025-07-14T22:43:59.5885068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.575,N,21041.720,N*58
2025-07-14T22:44:00.5889611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.580,N,21041.725,N*57
2025-07-14T22:44:01.5885075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.580,N,21041.725,N*57
2025-07-14T22:44:02.5914227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.585,N,21041.730,N*56
2025-07-14T22:44:03.5880548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.585,N,21041.730,N*56
2025-07-14T22:44:04.5981457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.590,N,21041.735,N*57
2025-07-14T22:44:05.5987304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.590,N,21041.735,N*57
2025-07-14T22:44:06.5930270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.595,N,21041.740,N*50
2025-07-14T22:44:07.5985033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.595,N,21041.740,N*50
2025-07-14T22:44:08.5985841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.600,N,21041.745,N*5A
2025-07-14T22:44:09.5988757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.600,N,21041.745,N*5A
2025-07-14T22:44:10.6090685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.605,N,21041.750,N*5B
2025-07-14T22:44:11.6087205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.610,N,21041.755,N*5A
2025-07-14T22:44:12.6082984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.610,N,21041.755,N*5A
2025-07-14T22:44:13.6086033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.615,N,21041.760,N*59
2025-07-14T22:44:14.6088426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.615,N,21041.760,N*59
2025-07-14T22:44:15.6088904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.620,N,21041.765,N*5A
2025-07-14T22:44:16.6085592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.620,N,21041.765,N*5A
2025-07-14T22:44:17.6181376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.625,N,21041.770,N*5B
2025-07-14T22:44:18.6182796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.625,N,21041.770,N*5B
2025-07-14T22:44:19.6185214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.630,N,21041.775,N*5A
2025-07-14T22:44:20.6185137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.630,N,21041.775,N*5A
2025-07-14T22:44:21.6181185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.635,N,21041.780,N*55
2025-07-14T22:44:22.6181980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.640,N,21041.785,N*52
2025-07-14T22:44:23.6188447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.640,N,21041.785,N*52
2025-07-14T22:44:24.6188562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.645,N,21041.790,N*53
2025-07-14T22:44:25.6283835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.645,N,21041.790,N*53
2025-07-14T22:44:26.6288120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.650,N,21041.795,N*52
2025-07-14T22:44:27.6283561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.650,N,21041.795,N*52
2025-07-14T22:44:28.6284421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.655,N,21041.800,N*54
2025-07-14T22:44:29.6280105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.655,N,21041.800,N*54
2025-07-14T22:44:30.6282173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.660,N,21041.805,N*57
2025-07-14T22:44:31.6387569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.660,N,21041.805,N*57
2025-07-14T22:44:32.6379503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.665,N,21041.810,N*56
2025-07-14T22:44:33.6384225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.665,N,21041.810,N*56
2025-07-14T22:44:34.6387027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.670,N,21041.815,N*57
2025-07-14T22:44:35.6386893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.675,N,21041.820,N*54
2025-07-14T22:44:36.6388608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.675,N,21041.820,N*54
2025-07-14T22:44:37.6399674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.680,N,21041.825,N*5B
2025-07-14T22:44:38.6486377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.680,N,21041.825,N*5B
2025-07-14T22:44:39.6483055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.685,N,21041.830,N*5A
2025-07-14T22:44:40.6482289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.685,N,21041.830,N*5A
2025-07-14T22:44:41.6487215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.690,N,21041.835,N*5B
2025-07-14T22:44:42.6488351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.690,N,21041.835,N*5B
2025-07-14T22:44:43.6488448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.695,N,21041.840,N*5C
2025-07-14T22:44:44.6485016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.695,N,21041.840,N*5C
2025-07-14T22:44:45.6581218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.700,N,21041.845,N*54
2025-07-14T22:44:46.6581718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.700,N,21041.845,N*54
2025-07-14T22:44:47.6582533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.705,N,21041.850,N*55
2025-07-14T22:44:48.6588093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.710,N,21041.855,N*54
2025-07-14T22:44:49.6586598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.710,N,21041.855,N*54
2025-07-14T22:44:50.6581806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.715,N,21041.860,N*57
2025-07-14T22:44:51.6587500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.715,N,21041.860,N*57
2025-07-14T22:44:52.6689205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.720,N,21041.865,N*54
2025-07-14T22:44:53.6684976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.720,N,21041.865,N*54
2025-07-14T22:44:54.6686136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.725,N,21041.870,N*55
2025-07-14T22:44:55.6682596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.725,N,21041.870,N*55
2025-07-14T22:44:56.6678954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.730,N,21041.875,N*54
2025-07-14T22:44:57.6685039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.730,N,21041.875,N*54
2025-07-14T22:44:58.6785520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.735,N,21041.880,N*5B
2025-07-14T22:44:59.6782889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.740,N,21041.885,N*5C
2025-07-14T22:45:00.6784367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.740,N,21041.885,N*5C
2025-07-14T22:45:01.6780563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.745,N,21041.890,N*5D
2025-07-14T22:45:02.6787981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.745,N,21041.890,N*5D
2025-07-14T22:45:03.6789027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.750,N,21041.895,N*5C
2025-07-14T22:45:04.6784257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.750,N,21041.895,N*5C
2025-07-14T22:45:05.6888200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.755,N,21041.900,N*54
2025-07-14T22:45:06.6888724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.755,N,21041.900,N*54
2025-07-14T22:45:07.6884246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.760,N,21041.905,N*57
2025-07-14T22:45:08.6883192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.760,N,21041.905,N*57
2025-07-14T22:45:09.6880405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.765,N,21041.910,N*56
2025-07-14T22:45:10.6880660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.770,N,21041.915,N*57
2025-07-14T22:45:11.6885150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.770,N,21041.915,N*57
2025-07-14T22:45:12.6987522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.775,N,21041.920,N*54
2025-07-14T22:45:13.6982509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.775,N,21041.920,N*54
2025-07-14T22:45:14.6988787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.780,N,21041.925,N*5B
2025-07-14T22:45:15.6982701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.780,N,21041.925,N*5B
2025-07-14T22:45:16.6983443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.785,N,21041.930,N*5A
2025-07-14T22:45:17.6985206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.785,N,21041.930,N*5A
2025-07-14T22:45:18.7082174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.790,N,21041.935,N*5B
2025-07-14T22:45:19.7083974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.790,N,21041.935,N*5B
2025-07-14T22:45:20.7080875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.795,N,21041.940,N*5C
2025-07-14T22:45:21.7080825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.800,N,21041.945,N*5A
2025-07-14T22:45:22.7083668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.800,N,21041.945,N*5A
2025-07-14T22:45:23.7089701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.805,N,21041.950,N*5B
2025-07-14T22:45:24.7084726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.805,N,21041.950,N*5B
2025-07-14T22:45:25.7179485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.810,N,21041.955,N*5A
2025-07-14T22:45:26.7181242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.810,N,21041.955,N*5A
2025-07-14T22:45:27.7187954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.815,N,21041.960,N*59
2025-07-14T22:45:28.7180916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.815,N,21041.960,N*59
2025-07-14T22:45:29.7270723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.820,N,21041.965,N*5A
2025-07-14T22:45:30.7180954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.820,N,21041.965,N*5A
2025-07-14T22:45:31.7187072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.825,N,21041.970,N*5B
2025-07-14T22:45:32.7288701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.830,N,21041.975,N*5A
2025-07-14T22:45:33.7289129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.830,N,21041.975,N*5A
2025-07-14T22:45:34.7284698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.835,N,21041.980,N*55
2025-07-14T22:45:35.7280337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.835,N,21041.980,N*55
2025-07-14T22:45:36.7282032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.840,N,21041.985,N*52
2025-07-14T22:45:37.7282093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.840,N,21041.985,N*52
2025-07-14T22:45:38.7283234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.845,N,21041.990,N*53
2025-07-14T22:45:39.7389563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.845,N,21041.990,N*53
2025-07-14T22:45:40.7382801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.850,N,21041.995,N*52
2025-07-14T22:45:41.7383866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.850,N,21041.995,N*52
2025-07-14T22:45:42.7386174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.855,N,21042.000,N*51
2025-07-14T22:45:43.7383387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.860,N,21042.005,N*52
2025-07-14T22:45:44.7384834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.860,N,21042.005,N*52
2025-07-14T22:45:45.7483797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.865,N,21042.010,N*53
2025-07-14T22:45:46.7487097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.865,N,21042.010,N*53
2025-07-14T22:45:47.7481757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.870,N,21042.015,N*52
2025-07-14T22:45:48.7485100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.870,N,21042.015,N*52
2025-07-14T22:45:49.7480654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.875,N,21042.020,N*51
2025-07-14T22:45:50.7481445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.875,N,21042.020,N*51
2025-07-14T22:45:51.7488167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.880,N,21042.025,N*5E
2025-07-14T22:45:52.7589646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.880,N,21042.025,N*5E
2025-07-14T22:45:53.7585715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.885,N,21042.030,N*5F
2025-07-14T22:45:54.7582482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.890,N,21042.035,N*5E
2025-07-14T22:45:55.7589783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.890,N,21042.035,N*5E
2025-07-14T22:45:56.7581607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.895,N,21042.040,N*59
2025-07-14T22:45:57.7588805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.895,N,21042.040,N*59
2025-07-14T22:45:58.7582386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.900,N,21042.045,N*51
2025-07-14T22:45:59.7687243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.900,N,21042.045,N*51
2025-07-14T22:46:00.7689809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.905,N,21042.050,N*50
2025-07-14T22:46:01.7687052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.905,N,21042.050,N*50
2025-07-14T22:46:02.7689709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.910,N,21042.055,N*51
2025-07-14T22:46:03.7690415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.910,N,21042.055,N*51
2025-07-14T22:46:04.7680202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.915,N,21042.060,N*52
2025-07-14T22:46:05.7687089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.920,N,21042.065,N*51
2025-07-14T22:46:06.7781364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.920,N,21042.065,N*51
2025-07-14T22:46:07.7784027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.925,N,21042.070,N*50
2025-07-14T22:46:08.7782831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.925,N,21042.070,N*50
2025-07-14T22:46:09.7788413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.930,N,21042.075,N*51
2025-07-14T22:46:10.7789039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.930,N,21042.075,N*51
2025-07-14T22:46:11.7789122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.935,N,21042.080,N*5E
2025-07-14T22:46:12.7787555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.935,N,21042.080,N*5E
2025-07-14T22:46:13.7886297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.940,N,21042.085,N*59
2025-07-14T22:46:14.7890091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.940,N,21042.085,N*59
2025-07-14T22:46:15.7884305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.945,N,21042.090,N*58
2025-07-14T22:46:16.7889633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.950,N,21042.095,N*59
2025-07-14T22:46:17.7885925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.950,N,21042.095,N*59
2025-07-14T22:46:18.7881634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.955,N,21042.100,N*51
2025-07-14T22:46:19.7989310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.955,N,21042.100,N*51
2025-07-14T22:46:20.7990790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.960,N,21042.105,N*52
2025-07-14T22:46:21.7983092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.960,N,21042.105,N*52
2025-07-14T22:46:22.7986297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.965,N,21042.110,N*53
2025-07-14T22:46:23.7982980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.965,N,21042.110,N*53
2025-07-14T22:46:24.7981561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.970,N,21042.115,N*52
2025-07-14T22:46:25.7987067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.970,N,21042.115,N*52
2025-07-14T22:46:26.8088642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.975,N,21042.120,N*51
2025-07-14T22:46:27.8080677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.980,N,21042.125,N*5E
2025-07-14T22:46:28.8082963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.980,N,21042.125,N*5E
2025-07-14T22:46:29.8083074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.985,N,21042.130,N*5F
2025-07-14T22:46:30.8082222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.985,N,21042.130,N*5F
2025-07-14T22:46:31.8080095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.990,N,21042.135,N*5E
2025-07-14T22:46:32.8088213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.990,N,21042.135,N*5E
2025-07-14T22:46:33.8127025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.995,N,21042.140,N*59
2025-07-14T22:46:34.8185282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21819.995,N,21042.140,N*59
2025-07-14T22:46:35.8185987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.000,N,21042.145,N*53
2025-07-14T22:46:36.8187221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.000,N,21042.145,N*53
2025-07-14T22:46:37.8187996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.005,N,21042.150,N*52
2025-07-14T22:46:38.8181072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.005,N,21042.150,N*52
2025-07-14T22:46:39.8186767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.010,N,21042.155,N*53
2025-07-14T22:46:40.8287251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.015,N,21042.160,N*50
2025-07-14T22:46:41.8285776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.015,N,21042.160,N*50
2025-07-14T22:46:42.8288911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.020,N,21042.165,N*53
2025-07-14T22:46:43.8286416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.020,N,21042.165,N*53
2025-07-14T22:46:44.8287568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.025,N,21042.170,N*52
2025-07-14T22:46:45.8287292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.025,N,21042.170,N*52
2025-07-14T22:46:46.8384835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.030,N,21042.175,N*53
2025-07-14T22:46:47.8383998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.030,N,21042.175,N*53
2025-07-14T22:46:48.8379643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.035,N,21042.180,N*5C
2025-07-14T22:46:49.8390226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.035,N,21042.180,N*5C
2025-07-14T22:46:50.8403736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.040,N,21042.185,N*5B
2025-07-14T22:46:51.8386941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.040,N,21042.185,N*5B
2025-07-14T22:46:52.8388185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.045,N,21042.190,N*5A
2025-07-14T22:46:53.8483926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.045,N,21042.190,N*5A
2025-07-14T22:46:54.8482684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.050,N,21042.195,N*5B
2025-07-14T22:46:55.8478844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.050,N,21042.195,N*5B
2025-07-14T22:46:56.8480184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.055,N,21042.200,N*51
2025-07-14T22:46:57.8487035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.055,N,21042.200,N*51
2025-07-14T22:46:58.8488253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.060,N,21042.205,N*52
2025-07-14T22:46:59.8487826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.060,N,21042.205,N*52
2025-07-14T22:47:00.8584743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.065,N,21042.210,N*53
2025-07-14T22:47:01.8587376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.065,N,21042.210,N*53
2025-07-14T22:47:02.8588349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.070,N,21042.215,N*52
2025-07-14T22:47:03.8589176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.070,N,21042.215,N*52
2025-07-14T22:47:04.8580002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.075,N,21042.220,N*51
2025-07-14T22:47:05.8586967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.075,N,21042.220,N*51
2025-07-14T22:47:06.8587533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.080,N,21042.225,N*5E
2025-07-14T22:47:07.8681389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.080,N,21042.225,N*5E
2025-07-14T22:47:08.8702624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.085,N,21042.230,N*5F
2025-07-14T22:47:09.8688333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.085,N,21042.230,N*5F
2025-07-14T22:47:10.8679146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.090,N,21042.235,N*5E
2025-07-14T22:47:11.8682377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.090,N,21042.235,N*5E
2025-07-14T22:47:12.8680454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.090,N,21042.235,N*5E
2025-07-14T22:47:13.8785752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.095,N,21042.240,N*59
2025-07-14T22:47:14.8786063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.095,N,21042.240,N*59
2025-07-14T22:47:15.8784945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.100,N,21042.245,N*51
2025-07-14T22:47:16.8788874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.100,N,21042.245,N*51
2025-07-14T22:47:17.8784310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.105,N,21042.250,N*50
2025-07-14T22:47:18.8784240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.105,N,21042.250,N*50
2025-07-14T22:47:19.8788923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.110,N,21042.255,N*51
2025-07-14T22:47:20.8888998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.110,N,21042.255,N*51
2025-07-14T22:47:21.8885588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.115,N,21042.260,N*52
2025-07-14T22:47:22.8888463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.115,N,21042.260,N*52
2025-07-14T22:47:23.8883200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.120,N,21042.265,N*51
2025-07-14T22:47:24.8882474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.120,N,21042.265,N*51
2025-07-14T22:47:25.8881056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.125,N,21042.270,N*50
2025-07-14T22:47:26.8980177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.125,N,21042.270,N*50
2025-07-14T22:47:27.8987347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.125,N,21042.270,N*50
2025-07-14T22:47:28.8985742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.130,N,21042.275,N*51
2025-07-14T22:47:29.8989278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.130,N,21042.275,N*51
2025-07-14T22:47:30.8983582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.135,N,21042.280,N*5E
2025-07-14T22:47:31.8988328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.135,N,21042.280,N*5E
2025-07-14T22:47:32.8980196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.140,N,21042.285,N*59
2025-07-14T22:47:33.8986069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.140,N,21042.285,N*59
2025-07-14T22:47:34.9084224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.145,N,21042.290,N*58
2025-07-14T22:47:35.9086750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.145,N,21042.290,N*58
2025-07-14T22:47:36.9088912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.150,N,21042.295,N*59
2025-07-14T22:47:37.9083895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.150,N,21042.295,N*59
2025-07-14T22:47:38.9081569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.150,N,21042.295,N*59
2025-07-14T22:47:39.9080410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.155,N,21042.300,N*51
2025-07-14T22:47:40.9185401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.155,N,21042.300,N*51
2025-07-14T22:47:41.9183272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.160,N,21042.305,N*52
2025-07-14T22:47:42.9187875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.160,N,21042.305,N*52
2025-07-14T22:47:43.9183418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.165,N,21042.310,N*53
2025-07-14T22:47:44.9186912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.165,N,21042.310,N*53
2025-07-14T22:47:45.9189001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.170,N,21042.315,N*52
2025-07-14T22:47:46.9184107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.170,N,21042.315,N*52
2025-07-14T22:47:47.9282533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.175,N,21042.320,N*51
2025-07-14T22:47:48.9283883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.175,N,21042.320,N*51
2025-07-14T22:47:49.9288565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.175,N,21042.320,N*51
2025-07-14T22:47:50.9290795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.180,N,21042.325,N*5E
2025-07-14T22:47:51.9285764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.180,N,21042.325,N*5E
2025-07-14T22:47:52.9286321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.185,N,21042.330,N*5F
2025-07-14T22:47:53.9283279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.185,N,21042.330,N*5F
2025-07-14T22:47:54.9381806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.190,N,21042.335,N*5E
2025-07-14T22:47:55.9380065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.190,N,21042.335,N*5E
2025-07-14T22:47:56.9384076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.195,N,21042.340,N*59
2025-07-14T22:47:57.9380029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.195,N,21042.340,N*59
2025-07-14T22:47:58.9380416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.195,N,21042.340,N*59
2025-07-14T22:47:59.9385312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.200,N,21042.345,N*53
2025-07-14T22:48:00.9385604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.200,N,21042.345,N*53
2025-07-14T22:48:01.9487144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.205,N,21042.350,N*52
2025-07-14T22:48:02.9481310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.205,N,21042.350,N*52
2025-07-14T22:48:03.9484795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.210,N,21042.355,N*53
2025-07-14T22:48:05.0586888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.210,N,21042.355,N*53
2025-07-14T22:48:06.0582589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.210,N,21042.355,N*53
2025-07-14T22:48:07.0588733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.215,N,21042.360,N*50
2025-07-14T22:48:08.0585132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.215,N,21042.360,N*50
2025-07-14T22:48:09.0586547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.220,N,21042.365,N*53
2025-07-14T22:48:10.0588318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.220,N,21042.365,N*53
2025-07-14T22:48:11.0582137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.225,N,21042.370,N*52
2025-07-14T22:48:12.0681272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.225,N,21042.370,N*52
2025-07-14T22:48:13.0685550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.230,N,21042.375,N*53
2025-07-14T22:48:14.0684136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.230,N,21042.375,N*53
2025-07-14T22:48:15.0686610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.230,N,21042.375,N*53
2025-07-14T22:48:16.0684892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.235,N,21042.380,N*5C
2025-07-14T22:48:17.0685961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.235,N,21042.380,N*5C
2025-07-14T22:48:18.0682002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.240,N,21042.385,N*5B
2025-07-14T22:48:19.0783130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.240,N,21042.385,N*5B
2025-07-14T22:48:20.0789053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.245,N,21042.390,N*5A
2025-07-14T22:48:21.0780902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.245,N,21042.390,N*5A
2025-07-14T22:48:22.0787412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.245,N,21042.390,N*5A
2025-07-14T22:48:23.0786729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.250,N,21042.395,N*5B
2025-07-14T22:48:24.0883230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.250,N,21042.395,N*5B
2025-07-14T22:48:25.0888094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.255,N,21042.400,N*55
2025-07-14T22:48:26.0883216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.255,N,21042.400,N*55
2025-07-14T22:48:27.0885090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.255,N,21042.400,N*55
2025-07-14T22:48:28.0879841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.260,N,21042.405,N*56
2025-07-14T22:48:29.0881053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.260,N,21042.405,N*56
2025-07-14T22:48:30.0888484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.265,N,21042.410,N*57
2025-07-14T22:48:31.0988107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.265,N,21042.410,N*57
2025-07-14T22:48:32.0983300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.270,N,21042.415,N*56
2025-07-14T22:48:33.0983822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.270,N,21042.415,N*56
2025-07-14T22:48:34.0990003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.270,N,21042.415,N*56
2025-07-14T22:48:35.0984149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.275,N,21042.420,N*55
2025-07-14T22:48:36.0984620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.275,N,21042.420,N*55
2025-07-14T22:48:37.0981422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.280,N,21042.425,N*5A
2025-07-14T22:48:38.1107175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.280,N,21042.425,N*5A
2025-07-14T22:48:39.1088814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.285,N,21042.430,N*5B
2025-07-14T22:48:40.1089748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.285,N,21042.430,N*5B
2025-07-14T22:48:41.1087703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.285,N,21042.430,N*5B
2025-07-14T22:48:42.1084016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.290,N,21042.435,N*5A
2025-07-14T22:48:43.1085224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.290,N,21042.435,N*5A
2025-07-14T22:48:44.1088383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.295,N,21042.440,N*5D
2025-07-14T22:48:45.1181109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.295,N,21042.440,N*5D
2025-07-14T22:48:46.1185194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.295,N,21042.440,N*5D
2025-07-14T22:48:47.1187952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.300,N,21042.445,N*55
2025-07-14T22:48:48.1185155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.300,N,21042.445,N*55
2025-07-14T22:48:49.1185724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.305,N,21042.450,N*54
2025-07-14T22:48:50.1181001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.305,N,21042.450,N*54
2025-07-14T22:48:51.1289897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.310,N,21042.455,N*55
2025-07-14T22:48:52.1286381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.310,N,21042.455,N*55
2025-07-14T22:48:53.1288060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.310,N,21042.455,N*55
2025-07-14T22:48:54.1284244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.315,N,21042.460,N*56
2025-07-14T22:48:55.1286056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.315,N,21042.460,N*56
2025-07-14T22:48:56.1286094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.320,N,21042.465,N*55
2025-07-14T22:48:57.1286174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.320,N,21042.465,N*55
2025-07-14T22:48:58.1384997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.320,N,21042.465,N*55
2025-07-14T22:48:59.1386108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.325,N,21042.470,N*54
2025-07-14T22:49:00.1380549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.325,N,21042.470,N*54
2025-07-14T22:49:01.1387229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.330,N,21042.475,N*55
2025-07-14T22:49:02.1390114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.330,N,21042.475,N*55
2025-07-14T22:49:03.1382723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.330,N,21042.475,N*55
2025-07-14T22:49:04.1381920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.335,N,21042.480,N*5A
2025-07-14T22:49:05.1485584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.335,N,21042.480,N*5A
2025-07-14T22:49:06.1486305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.340,N,21042.485,N*5D
2025-07-14T22:49:07.1486709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.340,N,21042.485,N*5D
2025-07-14T22:49:08.1485504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.345,N,21042.490,N*5C
2025-07-14T22:49:09.1486210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.345,N,21042.490,N*5C
2025-07-14T22:49:10.1481935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.345,N,21042.490,N*5C
2025-07-14T22:49:11.1584341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.350,N,21042.495,N*5D
2025-07-14T22:49:12.1581044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.350,N,21042.495,N*5D
2025-07-14T22:49:13.1582352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.355,N,21042.500,N*55
2025-07-14T22:49:14.1589376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.355,N,21042.500,N*55
2025-07-14T22:49:15.1581764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.355,N,21042.500,N*55
2025-07-14T22:49:16.1579937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.360,N,21042.505,N*56
2025-07-14T22:49:17.1584860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.360,N,21042.505,N*56
2025-07-14T22:49:18.1690276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.365,N,21042.510,N*57
2025-07-14T22:49:19.1684769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.365,N,21042.510,N*57
2025-07-14T22:49:20.1688913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.365,N,21042.510,N*57
2025-07-14T22:49:21.1684047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.370,N,21042.515,N*56
2025-07-14T22:49:22.1684068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.370,N,21042.515,N*56
2025-07-14T22:49:23.1685630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.375,N,21042.520,N*55
2025-07-14T22:49:24.1681103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.375,N,21042.520,N*55
2025-07-14T22:49:25.1783067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.375,N,21042.520,N*55
2025-07-14T22:49:26.1788951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.380,N,21042.525,N*5A
2025-07-14T22:49:27.1785916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.380,N,21042.525,N*5A
2025-07-14T22:49:28.1783047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.385,N,21042.530,N*5B
2025-07-14T22:49:29.1784994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.385,N,21042.530,N*5B
2025-07-14T22:49:30.1794308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.385,N,21042.530,N*5B
2025-07-14T22:49:31.1785436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.390,N,21042.535,N*5A
2025-07-14T22:49:32.1884181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.390,N,21042.535,N*5A
2025-07-14T22:49:33.1884038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.395,N,21042.540,N*5D
2025-07-14T22:49:34.1879558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.395,N,21042.540,N*5D
2025-07-14T22:49:35.1885172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.395,N,21042.540,N*5D
2025-07-14T22:49:36.1881867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.400,N,21042.545,N*53
2025-07-14T22:49:37.1886655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.400,N,21042.545,N*53
2025-07-14T22:49:38.1982013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.405,N,21042.550,N*52
2025-07-14T22:49:39.1984469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.405,N,21042.550,N*52
2025-07-14T22:49:40.1988209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.405,N,21042.550,N*52
2025-07-14T22:49:41.2026545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.410,N,21042.555,N*53
2025-07-14T22:49:42.1981088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.410,N,21042.555,N*53
2025-07-14T22:49:43.1984584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.415,N,21042.560,N*50
2025-07-14T22:49:44.1981194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.415,N,21042.560,N*50
2025-07-14T22:49:45.2080723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.415,N,21042.560,N*50
2025-07-14T22:49:46.2087634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.420,N,21042.565,N*53
2025-07-14T22:49:47.2085034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.420,N,21042.565,N*53
2025-07-14T22:49:48.2087138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.425,N,21042.570,N*52
2025-07-14T22:49:49.2084941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.425,N,21042.570,N*52
2025-07-14T22:49:50.2080694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.425,N,21042.570,N*52
2025-07-14T22:49:51.2096386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.430,N,21042.575,N*53
2025-07-14T22:49:52.2188068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.430,N,21042.575,N*53
2025-07-14T22:49:53.2119994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.435,N,21042.580,N*5C
2025-07-14T22:49:54.2183576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.435,N,21042.580,N*5C
2025-07-14T22:49:55.2188912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.435,N,21042.580,N*5C
2025-07-14T22:49:56.2182039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.440,N,21042.585,N*5B
2025-07-14T22:49:57.2188410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.440,N,21042.585,N*5B
2025-07-14T22:49:58.2185911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.445,N,21042.590,N*5A
2025-07-14T22:49:59.2282093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.445,N,21042.590,N*5A
2025-07-14T22:50:00.2287335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.445,N,21042.590,N*5A
2025-07-14T22:50:01.2286851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.450,N,21042.595,N*5B
2025-07-14T22:50:02.2278998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.450,N,21042.595,N*5B
2025-07-14T22:50:03.2281053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.455,N,21042.600,N*51
2025-07-14T22:50:04.2286730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.455,N,21042.600,N*51
2025-07-14T22:50:05.2326252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.455,N,21042.600,N*51
2025-07-14T22:50:06.2384808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.460,N,21042.605,N*52
2025-07-14T22:50:07.2386248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.460,N,21042.605,N*52
2025-07-14T22:50:08.2387313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.465,N,21042.610,N*53
2025-07-14T22:50:09.2384499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.465,N,21042.610,N*53
2025-07-14T22:50:10.2381170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.465,N,21042.610,N*53
2025-07-14T22:50:11.2382796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.470,N,21042.615,N*52
2025-07-14T22:50:12.2481820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.470,N,21042.615,N*52
2025-07-14T22:50:13.2483743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.475,N,21042.620,N*51
2025-07-14T22:50:14.2479189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.475,N,21042.620,N*51
2025-07-14T22:50:15.2487337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.475,N,21042.620,N*51
2025-07-14T22:50:16.2482435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.480,N,21042.625,N*5E
2025-07-14T22:50:17.2481953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.480,N,21042.625,N*5E
2025-07-14T22:50:18.2487873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.485,N,21042.630,N*5F
2025-07-14T22:50:19.2587244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.485,N,21042.630,N*5F
2025-07-14T22:50:20.2582516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.490,N,21042.635,N*5E
2025-07-14T22:50:21.2580504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.490,N,21042.635,N*5E
2025-07-14T22:50:22.2586575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.490,N,21042.635,N*5E
2025-07-14T22:50:23.2582249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.495,N,21042.640,N*59
2025-07-14T22:50:24.2588578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.495,N,21042.640,N*59
2025-07-14T22:50:25.2580693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.500,N,21042.645,N*51
2025-07-14T22:50:26.2684000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.500,N,21042.645,N*51
2025-07-14T22:50:27.2681185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.500,N,21042.645,N*51
2025-07-14T22:50:28.2684758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.505,N,21042.650,N*50
2025-07-14T22:50:29.2686838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.505,N,21042.650,N*50
2025-07-14T22:50:30.2682469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.510,N,21042.655,N*51
2025-07-14T22:50:31.2683410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.510,N,21042.655,N*51
2025-07-14T22:50:32.2784049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.510,N,21042.655,N*51
2025-07-14T22:50:33.2787846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.515,N,21042.660,N*52
2025-07-14T22:50:34.2782780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.515,N,21042.660,N*52
2025-07-14T22:50:35.2787197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.520,N,21042.665,N*51
2025-07-14T22:50:36.2782582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.520,N,21042.665,N*51
2025-07-14T22:50:37.2780945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.520,N,21042.665,N*51
2025-07-14T22:50:38.2788925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.525,N,21042.670,N*50
2025-07-14T22:50:39.2843435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.525,N,21042.670,N*50
2025-07-14T22:50:40.2884202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.530,N,21042.675,N*51
2025-07-14T22:50:41.2887974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.530,N,21042.675,N*51
2025-07-14T22:50:42.2885165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.530,N,21042.675,N*51
2025-07-14T22:50:43.2881392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.535,N,21042.680,N*5E
2025-07-14T22:50:44.2888990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.535,N,21042.680,N*5E
2025-07-14T22:50:45.2887005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.540,N,21042.685,N*59
2025-07-14T22:50:46.2980435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.540,N,21042.685,N*59
2025-07-14T22:50:47.2981718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.540,N,21042.685,N*59
2025-07-14T22:50:48.2987916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.545,N,21042.690,N*58
2025-07-14T22:50:49.2982059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.545,N,21042.690,N*58
2025-07-14T22:50:50.2985590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.550,N,21042.695,N*59
2025-07-14T22:50:51.2990158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.550,N,21042.695,N*59
2025-07-14T22:50:52.2987883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.550,N,21042.695,N*59
2025-07-14T22:50:53.3089576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.555,N,21042.700,N*51
2025-07-14T22:50:54.3083043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.555,N,21042.700,N*51
2025-07-14T22:50:55.3088634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.560,N,21042.705,N*52
2025-07-14T22:50:56.3085018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.560,N,21042.705,N*52
2025-07-14T22:50:57.3087646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.565,N,21042.710,N*53
2025-07-14T22:50:58.3085512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.565,N,21042.710,N*53
2025-07-14T22:50:59.3087514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.565,N,21042.710,N*53
2025-07-14T22:51:00.3181003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.570,N,21042.715,N*52
2025-07-14T22:51:01.3189000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.570,N,21042.715,N*52
2025-07-14T22:51:02.3183607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.575,N,21042.720,N*51
2025-07-14T22:51:03.3187917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.575,N,21042.720,N*51
2025-07-14T22:51:04.3187619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.575,N,21042.720,N*51
2025-07-14T22:51:05.3181978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.580,N,21042.725,N*5E
2025-07-14T22:51:06.3187771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.580,N,21042.725,N*5E
2025-07-14T22:51:07.3288519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.585,N,21042.730,N*5F
2025-07-14T22:51:08.3283542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.585,N,21042.730,N*5F
2025-07-14T22:51:09.3287555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.585,N,21042.730,N*5F
2025-07-14T22:51:10.3283470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.590,N,21042.735,N*5E
2025-07-14T22:51:11.3287079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.590,N,21042.735,N*5E
2025-07-14T22:51:12.3283125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.595,N,21042.740,N*59
2025-07-14T22:51:13.3384822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.595,N,21042.740,N*59
2025-07-14T22:51:14.3388987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.595,N,21042.740,N*59
2025-07-14T22:51:15.3383117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.600,N,21042.745,N*53
2025-07-14T22:51:16.3388739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.600,N,21042.745,N*53
2025-07-14T22:51:17.3390001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.605,N,21042.750,N*52
2025-07-14T22:51:18.3385318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.605,N,21042.750,N*52
2025-07-14T22:51:19.3381248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.605,N,21042.750,N*52
2025-07-14T22:51:20.3485736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.610,N,21042.755,N*53
2025-07-14T22:51:21.3485174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.610,N,21042.755,N*53
2025-07-14T22:51:22.3487976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.615,N,21042.760,N*50
2025-07-14T22:51:23.3480306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.615,N,21042.760,N*50
2025-07-14T22:51:24.3486443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.615,N,21042.760,N*50
2025-07-14T22:51:25.3485250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.620,N,21042.765,N*53
2025-07-14T22:51:26.3486059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.620,N,21042.765,N*53
2025-07-14T22:51:27.3588832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.625,N,21042.770,N*52
2025-07-14T22:51:28.3586705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.625,N,21042.770,N*52
2025-07-14T22:51:29.3580821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.625,N,21042.770,N*52
2025-07-14T22:51:30.3583210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.630,N,21042.775,N*53
2025-07-14T22:51:31.3584209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.630,N,21042.775,N*53
2025-07-14T22:51:32.3589305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.635,N,21042.780,N*5C
2025-07-14T22:51:33.3590310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.635,N,21042.780,N*5C
2025-07-14T22:51:34.3685542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.635,N,21042.780,N*5C
2025-07-14T22:51:35.3687453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.640,N,21042.785,N*5B
2025-07-14T22:51:36.3682580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.640,N,21042.785,N*5B
2025-07-14T22:51:37.3683754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.645,N,21042.790,N*5A
2025-07-14T22:51:38.3680867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.645,N,21042.790,N*5A
2025-07-14T22:51:39.3685901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.650,N,21042.795,N*5B
2025-07-14T22:51:40.3787757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.650,N,21042.795,N*5B
2025-07-14T22:51:41.3786750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.650,N,21042.795,N*5B
2025-07-14T22:51:42.3780432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.655,N,21042.800,N*5D
2025-07-14T22:51:43.3779411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.655,N,21042.800,N*5D
2025-07-14T22:51:44.3785580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.660,N,21042.805,N*5E
2025-07-14T22:51:45.3790054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.660,N,21042.805,N*5E
2025-07-14T22:51:46.3784759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.660,N,21042.805,N*5E
2025-07-14T22:51:47.3885127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.665,N,21042.810,N*5F
2025-07-14T22:51:48.3888425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.665,N,21042.810,N*5F
2025-07-14T22:51:49.3889946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.670,N,21042.815,N*5E
2025-07-14T22:51:50.3882634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.670,N,21042.815,N*5E
2025-07-14T22:51:51.3884563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.670,N,21042.815,N*5E
2025-07-14T22:51:52.3880153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.675,N,21042.820,N*5D
2025-07-14T22:51:53.3886672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.675,N,21042.820,N*5D
2025-07-14T22:51:54.3982606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.680,N,21042.825,N*52
2025-07-14T22:51:55.3981961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.680,N,21042.825,N*52
2025-07-14T22:51:56.3988017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.680,N,21042.825,N*52
2025-07-14T22:51:57.3985698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.685,N,21042.830,N*53
2025-07-14T22:51:58.3989970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.685,N,21042.830,N*53
2025-07-14T22:51:59.3981532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.690,N,21042.835,N*52
2025-07-14T22:52:00.4085977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.690,N,21042.835,N*52
2025-07-14T22:52:01.4086721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.690,N,21042.835,N*52
2025-07-14T22:52:02.4088372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.695,N,21042.840,N*55
2025-07-14T22:52:03.4079548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.695,N,21042.840,N*55
2025-07-14T22:52:04.4087117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.700,N,21042.845,N*5D
2025-07-14T22:52:05.4087132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.700,N,21042.845,N*5D
2025-07-14T22:52:06.4085752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.700,N,21042.845,N*5D
2025-07-14T22:52:07.4187209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.705,N,21042.850,N*5C
2025-07-14T22:52:08.4189441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.705,N,21042.850,N*5C
2025-07-14T22:52:09.4181088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.710,N,21042.855,N*5D
2025-07-14T22:52:10.4185272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.710,N,21042.855,N*5D
2025-07-14T22:52:11.4186544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.710,N,21042.855,N*5D
2025-07-14T22:52:12.4181395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.715,N,21042.860,N*5E
2025-07-14T22:52:13.4185914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.715,N,21042.860,N*5E
2025-07-14T22:52:14.4212021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.720,N,21042.865,N*5D
2025-07-14T22:52:15.4283755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.720,N,21042.865,N*5D
2025-07-14T22:52:16.4289345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.720,N,21042.865,N*5D
2025-07-14T22:52:17.4282933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.725,N,21042.870,N*5C
2025-07-14T22:52:18.4287329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.725,N,21042.870,N*5C
2025-07-14T22:52:19.4289168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.730,N,21042.875,N*5D
2025-07-14T22:52:20.4289200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.730,N,21042.875,N*5D
2025-07-14T22:52:21.4383343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.730,N,21042.875,N*5D
2025-07-14T22:52:22.4378619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.735,N,21042.880,N*52
2025-07-14T22:52:23.4386810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.735,N,21042.880,N*52
2025-07-14T22:52:24.4387887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.740,N,21042.885,N*55
2025-07-14T22:52:25.4379841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.740,N,21042.885,N*55
2025-07-14T22:52:26.4385389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.740,N,21042.885,N*55
2025-07-14T22:52:27.4388647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.745,N,21042.890,N*54
2025-07-14T22:52:28.4484079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.745,N,21042.890,N*54
2025-07-14T22:52:29.4486556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.750,N,21042.895,N*55
2025-07-14T22:52:30.4483640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.750,N,21042.895,N*55
2025-07-14T22:52:31.4486698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.750,N,21042.895,N*55
2025-07-14T22:52:32.4482054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.755,N,21042.900,N*5D
2025-07-14T22:52:33.4483600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.755,N,21042.900,N*5D
2025-07-14T22:52:34.4580036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.755,N,21042.900,N*5D
2025-07-14T22:52:35.4587128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.760,N,21042.905,N*5E
2025-07-14T22:52:36.4583738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.760,N,21042.905,N*5E
2025-07-14T22:52:37.4583298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.765,N,21042.910,N*5F
2025-07-14T22:52:38.4586196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.765,N,21042.910,N*5F
2025-07-14T22:52:39.4583072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.765,N,21042.910,N*5F
2025-07-14T22:52:40.4580891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.770,N,21042.915,N*5E
2025-07-14T22:52:41.4689882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.770,N,21042.915,N*5E
2025-07-14T22:52:42.4620530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.770,N,21042.915,N*5E
2025-07-14T22:52:43.4684526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.775,N,21042.920,N*5D
2025-07-14T22:52:44.4679058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.775,N,21042.920,N*5D
2025-07-14T22:52:45.4679002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.775,N,21042.920,N*5D
2025-07-14T22:52:46.4686550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.780,N,21042.925,N*52
2025-07-14T22:52:47.4685672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.780,N,21042.925,N*52
2025-07-14T22:52:48.4781193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.785,N,21042.930,N*53
2025-07-14T22:52:49.4789618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.785,N,21042.930,N*53
2025-07-14T22:52:50.4786680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.785,N,21042.930,N*53
2025-07-14T22:52:51.4788639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.790,N,21042.935,N*52
2025-07-14T22:52:52.4785079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.790,N,21042.935,N*52
2025-07-14T22:52:53.4787759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.790,N,21042.935,N*52
2025-07-14T22:52:54.4788983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.795,N,21042.940,N*55
2025-07-14T22:52:55.4885631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.795,N,21042.940,N*55
2025-07-14T22:52:56.4884921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.795,N,21042.940,N*55
2025-07-14T22:52:57.4888911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.800,N,21042.945,N*53
2025-07-14T22:52:58.4886575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.800,N,21042.945,N*53
2025-07-14T22:52:59.4885581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.800,N,21042.945,N*53
2025-07-14T22:53:00.4982935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.805,N,21042.950,N*52
2025-07-14T22:53:01.4984786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.805,N,21042.950,N*52
2025-07-14T22:53:02.4980839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.805,N,21042.950,N*52
2025-07-14T22:53:03.4987182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.805,N,21042.950,N*52
2025-07-14T22:53:04.4981775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.810,N,21042.955,N*53
2025-07-14T22:53:05.5088201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.810,N,21042.955,N*53
2025-07-14T22:53:06.5087268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.810,N,21042.955,N*53
2025-07-14T22:53:07.5088374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.815,N,21042.960,N*50
2025-07-14T22:53:08.5082606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.815,N,21042.960,N*50
2025-07-14T22:53:09.5086430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.815,N,21042.960,N*50
2025-07-14T22:53:10.5082125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.820,N,21042.965,N*53
2025-07-14T22:53:11.5101322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.820,N,21042.965,N*53
2025-07-14T22:53:12.5179333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.820,N,21042.965,N*53
2025-07-14T22:53:13.5087637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.825,N,21042.970,N*52
2025-07-14T22:53:14.5178722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.825,N,21042.970,N*52
2025-07-14T22:53:15.5180984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.825,N,21042.970,N*52
2025-07-14T22:53:16.5188303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.830,N,21042.975,N*53
2025-07-14T22:53:17.5182207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.830,N,21042.975,N*53
2025-07-14T22:53:18.5188759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.830,N,21042.975,N*53
2025-07-14T22:53:19.5182277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.830,N,21042.975,N*53
2025-07-14T22:53:20.5288220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.835,N,21042.980,N*5C
2025-07-14T22:53:21.5283530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.835,N,21042.980,N*5C
2025-07-14T22:53:22.5282994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.835,N,21042.980,N*5C
2025-07-14T22:53:23.5285285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.840,N,21042.985,N*5B
2025-07-14T22:53:24.5281366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.840,N,21042.985,N*5B
2025-07-14T22:53:25.5283183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.840,N,21042.985,N*5B
2025-07-14T22:53:26.5280424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.845,N,21042.990,N*5A
2025-07-14T22:53:27.5280294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.845,N,21042.990,N*5A
2025-07-14T22:53:28.5384200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.845,N,21042.990,N*5A
2025-07-14T22:53:29.5378982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.845,N,21042.990,N*5A
2025-07-14T22:53:30.5385801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.850,N,21042.995,N*5B
2025-07-14T22:53:31.5387914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.850,N,21042.995,N*5B
2025-07-14T22:53:32.5382827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.850,N,21042.995,N*5B
2025-07-14T22:53:33.5435302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.855,N,21043.000,N*5A
2025-07-14T22:53:34.5380340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.855,N,21043.000,N*5A
2025-07-14T22:53:35.5482058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.855,N,21043.000,N*5A
2025-07-14T22:53:36.5480198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.855,N,21043.000,N*5A
2025-07-14T22:53:37.5538189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.860,N,21043.005,N*59
2025-07-14T22:53:38.5486739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.860,N,21043.005,N*59
2025-07-14T22:53:39.5486937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.860,N,21043.005,N*59
2025-07-14T22:53:40.5488042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.860,N,21043.005,N*59
2025-07-14T22:53:41.5489729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.865,N,21043.010,N*58
2025-07-14T22:53:42.5580538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.865,N,21043.010,N*58
2025-07-14T22:53:43.5642104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.865,N,21043.010,N*58
2025-07-14T22:53:44.5588708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.870,N,21043.015,N*59
2025-07-14T22:53:45.5588566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.870,N,21043.015,N*59
2025-07-14T22:53:46.5587991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.870,N,21043.015,N*59
2025-07-14T22:53:47.5582238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.870,N,21043.015,N*59
2025-07-14T22:53:48.5682420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.875,N,21043.020,N*5A
2025-07-14T22:53:49.5688449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.875,N,21043.020,N*5A
2025-07-14T22:53:50.5682399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.875,N,21043.020,N*5A
2025-07-14T22:53:51.5685203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.875,N,21043.020,N*5A
2025-07-14T22:53:52.5681805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.880,N,21043.025,N*55
2025-07-14T22:53:53.5686467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.880,N,21043.025,N*55
2025-07-14T22:53:54.5684999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.880,N,21043.025,N*55
2025-07-14T22:53:55.5782566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.880,N,21043.025,N*55
2025-07-14T22:53:56.5784956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.885,N,21043.030,N*54
2025-07-14T22:53:57.5786052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.885,N,21043.030,N*54
2025-07-14T22:53:58.5783969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.885,N,21043.030,N*54
2025-07-14T22:53:59.5785142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.890,N,21043.035,N*55
2025-07-14T22:54:00.5781326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.890,N,21043.035,N*55
2025-07-14T22:54:01.5784183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.890,N,21043.035,N*55
2025-07-14T22:54:02.5889451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.890,N,21043.035,N*55
2025-07-14T22:54:03.5885188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.895,N,21043.040,N*52
2025-07-14T22:54:04.5887668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.895,N,21043.040,N*52
2025-07-14T22:54:05.5889655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.895,N,21043.040,N*52
2025-07-14T22:54:06.5885625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.895,N,21043.040,N*52
2025-07-14T22:54:07.5887061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.900,N,21043.045,N*5A
2025-07-14T22:54:08.5887163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.900,N,21043.045,N*5A
2025-07-14T22:54:09.5988145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.900,N,21043.045,N*5A
2025-07-14T22:54:10.5980352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.900,N,21043.045,N*5A
2025-07-14T22:54:11.5982218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.905,N,21043.050,N*5B
2025-07-14T22:54:12.5983727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.905,N,21043.050,N*5B
2025-07-14T22:54:13.5985406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.905,N,21043.050,N*5B
2025-07-14T22:54:14.5980992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.905,N,21043.050,N*5B
2025-07-14T22:54:15.6081120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.910,N,21043.055,N*5A
2025-07-14T22:54:16.6086812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.910,N,21043.055,N*5A
2025-07-14T22:54:17.6084545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.910,N,21043.055,N*5A
2025-07-14T22:54:18.6088585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.910,N,21043.055,N*5A
2025-07-14T22:54:19.6085164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.910,N,21043.055,N*5A
2025-07-14T22:54:20.6083923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.915,N,21043.060,N*59
2025-07-14T22:54:21.6085374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.915,N,21043.060,N*59
2025-07-14T22:54:22.6180387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.915,N,21043.060,N*59
2025-07-14T22:54:23.6184302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.915,N,21043.060,N*59
2025-07-14T22:54:24.6179959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.920,N,21043.065,N*5A
2025-07-14T22:54:25.6181334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.920,N,21043.065,N*5A
2025-07-14T22:54:26.6189045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.920,N,21043.065,N*5A
2025-07-14T22:54:27.6188141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.920,N,21043.065,N*5A
2025-07-14T22:54:28.6262982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.925,N,21043.070,N*5B
2025-07-14T22:54:29.6281460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.925,N,21043.070,N*5B
2025-07-14T22:54:30.6282512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.925,N,21043.070,N*5B
2025-07-14T22:54:31.6283233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.925,N,21043.070,N*5B
2025-07-14T22:54:32.6282009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.930,N,21043.075,N*5A
2025-07-14T22:54:33.6352088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.930,N,21043.075,N*5A
2025-07-14T22:54:34.6287382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.930,N,21043.075,N*5A
2025-07-14T22:54:35.6283317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.930,N,21043.075,N*5A
2025-07-14T22:54:36.6387744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.930,N,21043.075,N*5A
2025-07-14T22:54:37.6384564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.935,N,21043.080,N*55
2025-07-14T22:54:38.6379726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.935,N,21043.080,N*55
2025-07-14T22:54:39.6383265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.935,N,21043.080,N*55
2025-07-14T22:54:40.6393455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.935,N,21043.080,N*55
2025-07-14T22:54:41.6381930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.940,N,21043.085,N*52
2025-07-14T22:54:42.6491303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.940,N,21043.085,N*52
2025-07-14T22:54:43.6522675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.940,N,21043.085,N*52
2025-07-14T22:54:44.6485438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.940,N,21043.085,N*52
2025-07-14T22:54:45.6487532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.940,N,21043.085,N*52
2025-07-14T22:54:46.6484132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.945,N,21043.090,N*53
2025-07-14T22:54:47.6483165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.945,N,21043.090,N*53
2025-07-14T22:54:48.6482302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.945,N,21043.090,N*53
2025-07-14T22:54:49.6578078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.945,N,21043.090,N*53
2025-07-14T22:54:50.6587089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.950,N,21043.095,N*52
2025-07-14T22:54:51.6589528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.950,N,21043.095,N*52
2025-07-14T22:54:52.6584694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.950,N,21043.095,N*52
2025-07-14T22:54:53.6589489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.950,N,21043.095,N*52
2025-07-14T22:54:54.6580119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.950,N,21043.095,N*52
2025-07-14T22:54:55.6583042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.955,N,21043.100,N*5A
2025-07-14T22:54:56.6681509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.955,N,21043.100,N*5A
2025-07-14T22:54:57.6684258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.955,N,21043.100,N*5A
2025-07-14T22:54:58.6680810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.955,N,21043.100,N*5A
2025-07-14T22:54:59.6681981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.955,N,21043.100,N*5A
2025-07-14T22:55:00.6682717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.960,N,21043.105,N*59
2025-07-14T22:55:01.6687243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.960,N,21043.105,N*59
2025-07-14T22:55:02.6683882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.960,N,21043.105,N*59
2025-07-14T22:55:03.6780187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.960,N,21043.105,N*59
2025-07-14T22:55:04.6779981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.965,N,21043.110,N*58
2025-07-14T22:55:05.6783307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.965,N,21043.110,N*58
2025-07-14T22:55:06.6779601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.965,N,21043.110,N*58
2025-07-14T22:55:07.6781400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.965,N,21043.110,N*58
2025-07-14T22:55:08.6780255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.965,N,21043.110,N*58
2025-07-14T22:55:09.6788076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.970,N,21043.115,N*59
2025-07-14T22:55:10.6881986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.970,N,21043.115,N*59
2025-07-14T22:55:11.6879646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.970,N,21043.115,N*59
2025-07-14T22:55:12.6886035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.970,N,21043.115,N*59
2025-07-14T22:55:13.6882987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.970,N,21043.115,N*59
2025-07-14T22:55:14.6884830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.975,N,21043.120,N*5A
2025-07-14T22:55:15.6882977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.975,N,21043.120,N*5A
2025-07-14T22:55:16.6987973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.975,N,21043.120,N*5A
2025-07-14T22:55:17.6987627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.975,N,21043.120,N*5A
2025-07-14T22:55:18.6983535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.975,N,21043.120,N*5A
2025-07-14T22:55:19.6984238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.980,N,21043.125,N*55
2025-07-14T22:55:20.6989134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.980,N,21043.125,N*55
2025-07-14T22:55:21.6990332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.980,N,21043.125,N*55
2025-07-14T22:55:22.6984369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.980,N,21043.125,N*55
2025-07-14T22:55:23.7085969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.980,N,21043.125,N*55
2025-07-14T22:55:24.7081107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.985,N,21043.130,N*54
2025-07-14T22:55:25.7083376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.985,N,21043.130,N*54
2025-07-14T22:55:26.7082557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.985,N,21043.130,N*54
2025-07-14T22:55:27.7088147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.985,N,21043.130,N*54
2025-07-14T22:55:28.7083027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.985,N,21043.130,N*54
2025-07-14T22:55:29.7082438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.990,N,21043.135,N*55
2025-07-14T22:55:30.7088056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.990,N,21043.135,N*55
2025-07-14T22:55:31.7084558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.990,N,21043.135,N*55
2025-07-14T22:55:32.7080847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.990,N,21043.135,N*55
2025-07-14T22:55:33.7081203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.990,N,21043.135,N*55
2025-07-14T22:55:34.7188023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.995,N,21043.140,N*52
2025-07-14T22:55:35.7184942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.995,N,21043.140,N*52
2025-07-14T22:55:36.7180649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.995,N,21043.140,N*52
2025-07-14T22:55:37.7181888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.995,N,21043.140,N*52
2025-07-14T22:55:38.7184217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21820.995,N,21043.140,N*52
2025-07-14T22:55:39.7185049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.000,N,21043.145,N*53
2025-07-14T22:55:40.7189703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.000,N,21043.145,N*53
2025-07-14T22:55:41.7286157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.000,N,21043.145,N*53
2025-07-14T22:55:42.7280688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.000,N,21043.145,N*53
2025-07-14T22:55:43.7285968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.000,N,21043.145,N*53
2025-07-14T22:55:44.7283458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.000,N,21043.145,N*53
2025-07-14T22:55:45.7288910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.005,N,21043.150,N*52
2025-07-14T22:55:46.7287044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.005,N,21043.150,N*52
2025-07-14T22:55:47.7288021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.005,N,21043.150,N*52
2025-07-14T22:55:48.7390504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.005,N,21043.150,N*52
2025-07-14T22:55:49.7387519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.005,N,21043.150,N*52
2025-07-14T22:55:50.7383840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.010,N,21043.155,N*53
2025-07-14T22:55:51.7385986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.010,N,21043.155,N*53
2025-07-14T22:55:52.7382815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.010,N,21043.155,N*53
2025-07-14T22:55:53.7384911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.010,N,21043.155,N*53
2025-07-14T22:55:54.7485814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.010,N,21043.155,N*53
2025-07-14T22:55:55.7491292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.010,N,21043.155,N*53
2025-07-14T22:55:56.7485820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.015,N,21043.160,N*50
2025-07-14T22:55:57.7479197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.015,N,21043.160,N*50
2025-07-14T22:55:58.7489085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.015,N,21043.160,N*50
2025-07-14T22:55:59.7483104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.015,N,21043.160,N*50
2025-07-14T22:56:00.7483708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.015,N,21043.160,N*50
2025-07-14T22:56:01.7581912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.015,N,21043.160,N*50
2025-07-14T22:56:02.7584323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.020,N,21043.165,N*53
2025-07-14T22:56:03.7585865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.020,N,21043.165,N*53
2025-07-14T22:56:04.7586566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.020,N,21043.165,N*53
2025-07-14T22:56:05.7687261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.020,N,21043.165,N*53
2025-07-14T22:56:06.7682263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.020,N,21043.165,N*53
2025-07-14T22:56:07.7686382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.020,N,21043.165,N*53
2025-07-14T22:56:08.7682340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.025,N,21043.170,N*52
2025-07-14T22:56:09.7682292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.025,N,21043.170,N*52
2025-07-14T22:56:10.7687737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.025,N,21043.170,N*52
2025-07-14T22:56:11.7690533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.025,N,21043.170,N*52
2025-07-14T22:56:12.7788721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.025,N,21043.170,N*52
2025-07-14T22:56:13.7781938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.025,N,21043.170,N*52
2025-07-14T22:56:14.7785891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.030,N,21043.175,N*53
2025-07-14T22:56:15.7783645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.030,N,21043.175,N*53
2025-07-14T22:56:16.7788556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.030,N,21043.175,N*53
2025-07-14T22:56:17.7785858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.030,N,21043.175,N*53
2025-07-14T22:56:18.7883240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.030,N,21043.175,N*53
2025-07-14T22:56:19.7886596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.030,N,21043.175,N*53
2025-07-14T22:56:20.7883188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.035,N,21043.180,N*5C
2025-07-14T22:56:21.7884317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.035,N,21043.180,N*5C
2025-07-14T22:56:22.7882182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.035,N,21043.180,N*5C
2025-07-14T22:56:23.7882990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.035,N,21043.180,N*5C
2025-07-14T22:56:24.7888158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.035,N,21043.180,N*5C
2025-07-14T22:56:25.7989633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.035,N,21043.180,N*5C
2025-07-14T22:56:26.7986794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.040,N,21043.185,N*5B
2025-07-14T22:56:27.7986467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.040,N,21043.185,N*5B
2025-07-14T22:56:28.7981635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.040,N,21043.185,N*5B
2025-07-14T22:56:29.7988022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.040,N,21043.185,N*5B
2025-07-14T22:56:30.7982926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.040,N,21043.185,N*5B
2025-07-14T22:56:31.7983721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.040,N,21043.185,N*5B
2025-07-14T22:56:32.8080873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.045,N,21043.190,N*5A
2025-07-14T22:56:33.8082068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.045,N,21043.190,N*5A
2025-07-14T22:56:34.8087782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.045,N,21043.190,N*5A
2025-07-14T22:56:35.8078464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.045,N,21043.190,N*5A
2025-07-14T22:56:36.8085014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.045,N,21043.190,N*5A
2025-07-14T22:56:37.8090423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.045,N,21043.190,N*5A
2025-07-14T22:56:38.8085409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.050,N,21043.195,N*5B
2025-07-14T22:56:39.8188302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.050,N,21043.195,N*5B
2025-07-14T22:56:40.8182419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.050,N,21043.195,N*5B
2025-07-14T22:56:41.8189027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.050,N,21043.195,N*5B
2025-07-14T22:56:42.8182121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.050,N,21043.195,N*5B
2025-07-14T22:56:43.8188057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.050,N,21043.195,N*5B
2025-07-14T22:56:44.8184983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.055,N,21043.200,N*51
2025-07-14T22:56:45.8187602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.055,N,21043.200,N*51
2025-07-14T22:56:46.8282501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.055,N,21043.200,N*51
2025-07-14T22:56:47.8285352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.055,N,21043.200,N*51
2025-07-14T22:56:48.8289837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.055,N,21043.200,N*51
2025-07-14T22:56:49.8285889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.055,N,21043.200,N*51
2025-07-14T22:56:50.8287247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.055,N,21043.200,N*51
2025-07-14T22:56:51.8282963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.060,N,21043.205,N*52
2025-07-14T22:56:52.8384151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.060,N,21043.205,N*52
2025-07-14T22:56:53.8384887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.060,N,21043.205,N*52
2025-07-14T22:56:54.8417800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.060,N,21043.205,N*52
2025-07-14T22:56:55.8387757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.060,N,21043.205,N*52
2025-07-14T22:56:56.8379512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.060,N,21043.205,N*52
2025-07-14T22:56:57.8384401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.065,N,21043.210,N*53
2025-07-14T22:56:58.8382438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.065,N,21043.210,N*53
2025-07-14T22:56:59.8490361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.065,N,21043.210,N*53
2025-07-14T22:57:00.8480248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.065,N,21043.210,N*53
2025-07-14T22:57:01.8481980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.065,N,21043.210,N*53
2025-07-14T22:57:02.8489225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.065,N,21043.210,N*53
2025-07-14T22:57:03.8489392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.065,N,21043.210,N*53
2025-07-14T22:57:04.8578466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.070,N,21043.215,N*52
2025-07-14T22:57:05.8582001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.070,N,21043.215,N*52
2025-07-14T22:57:06.8591954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.070,N,21043.215,N*52
2025-07-14T22:57:07.8583856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.070,N,21043.215,N*52
2025-07-14T22:57:08.8584832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.070,N,21043.215,N*52
2025-07-14T22:57:09.8589447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.070,N,21043.215,N*52
2025-07-14T22:57:10.8586086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.075,N,21043.220,N*51
2025-07-14T22:57:11.8681090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.075,N,21043.220,N*51
2025-07-14T22:57:12.8682010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.075,N,21043.220,N*51
2025-07-14T22:57:13.8683775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.075,N,21043.220,N*51
2025-07-14T22:57:14.8684836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.075,N,21043.220,N*51
2025-07-14T22:57:15.8679609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.075,N,21043.220,N*51
2025-07-14T22:57:16.8687827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.075,N,21043.220,N*51
2025-07-14T22:57:17.8782787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.080,N,21043.225,N*5E
2025-07-14T22:57:18.8788345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.080,N,21043.225,N*5E
2025-07-14T22:57:19.8783440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.080,N,21043.225,N*5E
2025-07-14T22:57:20.8784561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.080,N,21043.225,N*5E
2025-07-14T22:57:21.8789606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.080,N,21043.225,N*5E
2025-07-14T22:57:22.8779657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.080,N,21043.225,N*5E
2025-07-14T22:57:23.8786242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.080,N,21043.225,N*5E
2025-07-14T22:57:24.8787889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.085,N,21043.230,N*5F
2025-07-14T22:57:25.8785084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.085,N,21043.230,N*5F
2025-07-14T22:57:26.8883697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.085,N,21043.230,N*5F
2025-07-14T22:57:27.8881041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.085,N,21043.230,N*5F
2025-07-14T22:57:28.8883192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.085,N,21043.230,N*5F
2025-07-14T22:57:29.8885624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.085,N,21043.230,N*5F
2025-07-14T22:57:30.8884597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.085,N,21043.230,N*5F
2025-07-14T22:57:31.8885796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.090,N,21043.235,N*5E
2025-07-14T22:57:32.8889806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.090,N,21043.235,N*5E
2025-07-14T22:57:33.8882334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.090,N,21043.235,N*5E
2025-07-14T22:57:34.8980368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.090,N,21043.235,N*5E
2025-07-14T22:57:35.8987993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.090,N,21043.235,N*5E
2025-07-14T22:57:36.8982331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.090,N,21043.235,N*5E
2025-07-14T22:57:37.8982371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.090,N,21043.235,N*5E
2025-07-14T22:57:38.8984354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.095,N,21043.240,N*59
2025-07-14T22:57:39.8984715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.095,N,21043.240,N*59
2025-07-14T22:57:40.8988674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.095,N,21043.240,N*59
2025-07-14T22:57:41.9081643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.095,N,21043.240,N*59
2025-07-14T22:57:42.9085980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.095,N,21043.240,N*59
2025-07-14T22:57:43.9083512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.095,N,21043.240,N*59
2025-07-14T22:57:44.9082139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.095,N,21043.240,N*59
2025-07-14T22:57:45.9088689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.100,N,21043.245,N*51
2025-07-14T22:57:46.9091014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.100,N,21043.245,N*51
2025-07-14T22:57:47.9185399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.100,N,21043.245,N*51
2025-07-14T22:57:48.9189626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.100,N,21043.245,N*51
2025-07-14T22:57:49.9197155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.100,N,21043.245,N*51
2025-07-14T22:57:50.9189941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.100,N,21043.245,N*51
2025-07-14T22:57:51.9185676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.100,N,21043.245,N*51
2025-07-14T22:57:52.9185980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.100,N,21043.245,N*51
2025-07-14T22:57:53.9187193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.105,N,21043.250,N*50
2025-07-14T22:57:54.9281081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.105,N,21043.250,N*50
2025-07-14T22:57:55.9281200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.105,N,21043.250,N*50
2025-07-14T22:57:56.9286727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.105,N,21043.250,N*50
2025-07-14T22:57:57.9285106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.105,N,21043.250,N*50
2025-07-14T22:57:58.9285956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.105,N,21043.250,N*50
2025-07-14T22:57:59.9283727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.105,N,21043.250,N*50
2025-07-14T22:58:00.9281116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.105,N,21043.250,N*50
2025-07-14T22:58:01.9386190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.110,N,21043.255,N*51
2025-07-14T22:58:02.9382578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.110,N,21043.255,N*51
2025-07-14T22:58:03.9382173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.110,N,21043.255,N*51
2025-07-14T22:58:04.9383546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.110,N,21043.255,N*51
2025-07-14T22:58:05.9380644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.110,N,21043.255,N*51
2025-07-14T22:58:06.9378802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.110,N,21043.255,N*51
2025-07-14T22:58:07.9385121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.110,N,21043.255,N*51
2025-07-14T22:58:08.9491583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.110,N,21043.255,N*51
2025-07-14T22:58:09.9482772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.115,N,21043.260,N*52
2025-07-14T22:58:10.9489138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.115,N,21043.260,N*52
2025-07-14T22:58:11.9489591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.115,N,21043.260,N*52
2025-07-14T22:58:12.9488704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.115,N,21043.260,N*52
2025-07-14T22:58:13.9484252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.115,N,21043.260,N*52
2025-07-14T22:58:14.9489072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.115,N,21043.260,N*52
2025-07-14T22:58:15.9483954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.115,N,21043.260,N*52
2025-07-14T22:58:16.9585458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.120,N,21043.265,N*51
2025-07-14T22:58:17.9590002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.120,N,21043.265,N*51
2025-07-14T22:58:18.9586857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.120,N,21043.265,N*51
2025-07-14T22:58:19.9585875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.120,N,21043.265,N*51
2025-07-14T22:58:20.9586246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.120,N,21043.265,N*51
2025-07-14T22:58:21.9581522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.120,N,21043.265,N*51
2025-07-14T22:58:22.9585814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.120,N,21043.265,N*51
2025-07-14T22:58:23.9680888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.120,N,21043.265,N*51
2025-07-14T22:58:24.9681058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.125,N,21043.270,N*50
2025-07-14T22:58:25.9686914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.125,N,21043.270,N*50
2025-07-14T22:58:26.9685305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.125,N,21043.270,N*50
2025-07-14T22:58:27.9680093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.125,N,21043.270,N*50
2025-07-14T22:58:28.9682398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.125,N,21043.270,N*50
2025-07-14T22:58:29.9686002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.125,N,21043.270,N*50
2025-07-14T22:58:30.9685100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.125,N,21043.270,N*50
2025-07-14T22:58:31.9780903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.125,N,21043.270,N*50
2025-07-14T22:58:32.9782677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.130,N,21043.275,N*51
2025-07-14T22:58:33.9791182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.130,N,21043.275,N*51
2025-07-14T22:58:34.9779889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.130,N,21043.275,N*51
2025-07-14T22:58:35.9786790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.130,N,21043.275,N*51
2025-07-14T22:58:36.9790421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.130,N,21043.275,N*51
2025-07-14T22:58:37.9880172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.130,N,21043.275,N*51
2025-07-14T22:58:38.9881097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.130,N,21043.275,N*51
2025-07-14T22:58:39.9879581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.130,N,21043.275,N*51
2025-07-14T22:58:40.9882990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.130,N,21043.275,N*51
2025-07-14T22:58:41.9887962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.135,N,21043.280,N*5E
2025-07-14T22:58:42.9890864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.135,N,21043.280,N*5E
2025-07-14T22:58:43.9889420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.135,N,21043.280,N*5E
2025-07-14T22:58:44.9980424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.135,N,21043.280,N*5E
2025-07-14T22:58:46.0039580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.135,N,21043.280,N*5E
2025-07-14T22:58:46.9980458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.135,N,21043.280,N*5E
2025-07-14T22:58:47.9985980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.135,N,21043.280,N*5E
2025-07-14T22:58:48.9983784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.135,N,21043.280,N*5E
2025-07-14T22:58:49.9985973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.140,N,21043.285,N*59
2025-07-14T22:58:50.9985418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.140,N,21043.285,N*59
2025-07-14T22:58:52.0082580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.140,N,21043.285,N*59
2025-07-14T22:58:53.0083484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.140,N,21043.285,N*59
2025-07-14T22:58:54.0087513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.140,N,21043.285,N*59
2025-07-14T22:58:55.0087912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.140,N,21043.285,N*59
2025-07-14T22:58:56.0084989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.140,N,21043.285,N*59
2025-07-14T22:58:57.0085802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.140,N,21043.285,N*59
2025-07-14T22:58:58.0114337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.140,N,21043.285,N*59
2025-07-14T22:58:59.0181492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.145,N,21043.290,N*58
2025-07-14T22:59:00.0186574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.145,N,21043.290,N*58
2025-07-14T22:59:01.0187840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.145,N,21043.290,N*58
2025-07-14T22:59:02.0184828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.145,N,21043.290,N*58
2025-07-14T22:59:03.0188184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.145,N,21043.290,N*58
2025-07-14T22:59:04.0182131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.145,N,21043.290,N*58
2025-07-14T22:59:05.0184268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.145,N,21043.290,N*58
2025-07-14T22:59:06.0280906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.145,N,21043.290,N*58
2025-07-14T22:59:07.0282843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.145,N,21043.290,N*58
2025-07-14T22:59:08.0334514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.145,N,21043.290,N*58
2025-07-14T22:59:09.0282342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.150,N,21043.295,N*59
2025-07-14T22:59:10.0287729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.150,N,21043.295,N*59
2025-07-14T22:59:11.0280121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.150,N,21043.295,N*59
2025-07-14T22:59:12.0287138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.150,N,21043.295,N*59
2025-07-14T22:59:13.0385685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.150,N,21043.295,N*59
2025-07-14T22:59:14.0381535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.150,N,21043.295,N*59
2025-07-14T22:59:15.0382168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.150,N,21043.295,N*59
2025-07-14T22:59:16.0378386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.150,N,21043.295,N*59
2025-07-14T22:59:17.0379302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.150,N,21043.295,N*59
2025-07-14T22:59:18.0384921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.155,N,21043.300,N*51
2025-07-14T22:59:19.0484362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.155,N,21043.300,N*51
2025-07-14T22:59:20.0480268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.155,N,21043.300,N*51
2025-07-14T22:59:21.0479431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.155,N,21043.300,N*51
2025-07-14T22:59:22.0485663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.155,N,21043.300,N*51
2025-07-14T22:59:23.0485566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.155,N,21043.300,N*51
2025-07-14T22:59:24.0481516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.155,N,21043.300,N*51
2025-07-14T22:59:25.0488030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.155,N,21043.300,N*51
2025-07-14T22:59:26.0582226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.155,N,21043.300,N*51
2025-07-14T22:59:27.0586248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.155,N,21043.300,N*51
2025-07-14T22:59:28.0582150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.155,N,21043.300,N*51
2025-07-14T22:59:29.0582870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.160,N,21043.305,N*52
2025-07-14T22:59:30.0588873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.160,N,21043.305,N*52
2025-07-14T22:59:31.0582420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.160,N,21043.305,N*52
2025-07-14T22:59:32.0584039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.160,N,21043.305,N*52
2025-07-14T22:59:33.0684837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.160,N,21043.305,N*52
2025-07-14T22:59:34.0685477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.160,N,21043.305,N*52
2025-07-14T22:59:35.0683360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.160,N,21043.305,N*52
2025-07-14T22:59:36.0685052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.160,N,21043.305,N*52
2025-07-14T22:59:37.0685763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.160,N,21043.305,N*52
2025-07-14T22:59:38.0682528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.160,N,21043.305,N*52
2025-07-14T22:59:39.0783486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.160,N,21043.305,N*52
2025-07-14T22:59:40.0789206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.165,N,21043.310,N*53
2025-07-14T22:59:41.0783151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.165,N,21043.310,N*53
2025-07-14T22:59:42.0788790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.165,N,21043.310,N*53
2025-07-14T22:59:43.0787224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.165,N,21043.310,N*53
2025-07-14T22:59:44.0783308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.165,N,21043.310,N*53
2025-07-14T22:59:45.0784690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.165,N,21043.310,N*53
2025-07-14T22:59:46.0880232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.165,N,21043.310,N*53
2025-07-14T22:59:47.0881641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.165,N,21043.310,N*53
2025-07-14T22:59:48.0888482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.165,N,21043.310,N*53
2025-07-14T22:59:49.0881063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.165,N,21043.310,N*53
2025-07-14T22:59:50.0881721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.165,N,21043.310,N*53
2025-07-14T22:59:51.0885327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.170,N,21043.315,N*52
2025-07-14T22:59:52.0881874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.170,N,21043.315,N*52
2025-07-14T22:59:53.0983031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.170,N,21043.315,N*52
2025-07-14T22:59:54.0987706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.170,N,21043.315,N*52
2025-07-14T22:59:55.0983767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.170,N,21043.315,N*52
2025-07-14T22:59:56.0982811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.170,N,21043.315,N*52
2025-07-14T22:59:57.0988767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.170,N,21043.315,N*52
2025-07-14T22:59:58.0987456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.170,N,21043.315,N*52
2025-07-14T22:59:59.0989557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.170,N,21043.315,N*52
2025-07-14T23:00:00.1084907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.170,N,21043.315,N*52
2025-07-14T23:00:01.1087261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.170,N,21043.315,N*52
2025-07-14T23:00:02.1085136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.170,N,21043.315,N*52
2025-07-14T23:00:03.1068665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.170,N,21043.315,N*52
2025-07-14T23:00:04.1081487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.175,N,21043.320,N*51
2025-07-14T23:00:05.1079722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.175,N,21043.320,N*51
2025-07-14T23:00:06.1087733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.175,N,21043.320,N*51
2025-07-14T23:00:07.1181242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.175,N,21043.320,N*51
2025-07-14T23:00:08.1190090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.175,N,21043.320,N*51
2025-07-14T23:00:09.1183302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.175,N,21043.320,N*51
2025-07-14T23:00:10.1183968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.175,N,21043.320,N*51
2025-07-14T23:00:11.1182192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.175,N,21043.320,N*51
2025-07-14T23:00:12.1185862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.175,N,21043.320,N*51
2025-07-14T23:00:13.1188880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.175,N,21043.320,N*51
2025-07-14T23:00:14.1183640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.175,N,21043.320,N*51
2025-07-14T23:00:15.1289997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.175,N,21043.320,N*51
2025-07-14T23:00:16.1280345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.180,N,21043.325,N*5E
2025-07-14T23:00:17.1288296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.180,N,21043.325,N*5E
2025-07-14T23:00:18.1285265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.180,N,21043.325,N*5E
2025-07-14T23:00:19.1289260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.180,N,21043.325,N*5E
2025-07-14T23:00:20.1283509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.180,N,21043.325,N*5E
2025-07-14T23:00:21.1287582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.180,N,21043.325,N*5E
2025-07-14T23:00:22.1384216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.180,N,21043.325,N*5E
2025-07-14T23:00:23.1379509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.180,N,21043.325,N*5E
2025-07-14T23:00:24.1381485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.180,N,21043.325,N*5E
2025-07-14T23:00:25.1382270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.180,N,21043.325,N*5E
2025-07-14T23:00:26.1388053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.180,N,21043.325,N*5E
2025-07-14T23:00:27.1384393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.180,N,21043.325,N*5E
2025-07-14T23:00:28.1480133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.180,N,21043.325,N*5E
2025-07-14T23:00:29.1487940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.185,N,21043.330,N*5F
2025-07-14T23:00:30.1488622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.185,N,21043.330,N*5F
2025-07-14T23:00:31.1487070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.185,N,21043.330,N*5F
2025-07-14T23:00:32.1487954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.185,N,21043.330,N*5F
2025-07-14T23:00:33.1480179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.185,N,21043.330,N*5F
2025-07-14T23:00:34.1479883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.185,N,21043.330,N*5F
2025-07-14T23:00:35.1487094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.185,N,21043.330,N*5F
2025-07-14T23:00:36.1584026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.185,N,21043.330,N*5F
2025-07-14T23:00:37.1587065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.185,N,21043.330,N*5F
2025-07-14T23:00:38.1583395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.185,N,21043.330,N*5F
2025-07-14T23:00:39.1583691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.185,N,21043.330,N*5F
2025-07-14T23:00:40.1579981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.185,N,21043.330,N*5F
2025-07-14T23:00:41.1588481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.185,N,21043.330,N*5F
2025-07-14T23:00:42.1585008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.185,N,21043.330,N*5F
2025-07-14T23:00:43.1687037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.190,N,21043.335,N*5E
2025-07-14T23:00:44.1683536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.190,N,21043.335,N*5E
2025-07-14T23:00:45.1683688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.190,N,21043.335,N*5E
2025-07-14T23:00:46.1682242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.190,N,21043.335,N*5E
2025-07-14T23:00:47.1680289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.190,N,21043.335,N*5E
2025-07-14T23:00:48.1686552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.190,N,21043.335,N*5E
2025-07-14T23:00:49.1690184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.190,N,21043.335,N*5E
2025-07-14T23:00:50.1783740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.190,N,21043.335,N*5E
2025-07-14T23:00:51.1787003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.190,N,21043.335,N*5E
2025-07-14T23:00:52.1783469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.190,N,21043.335,N*5E
2025-07-14T23:00:53.1783509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.190,N,21043.335,N*5E
2025-07-14T23:00:54.1785318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.190,N,21043.335,N*5E
2025-07-14T23:00:55.1788481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.190,N,21043.335,N*5E
2025-07-14T23:00:56.1784819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.190,N,21043.335,N*5E
2025-07-14T23:00:57.1785441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.190,N,21043.335,N*5E
2025-07-14T23:00:58.1881630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.195,N,21043.340,N*59
2025-07-14T23:00:59.1883184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.195,N,21043.340,N*59
2025-07-14T23:01:00.1889679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.195,N,21043.340,N*59
2025-07-14T23:01:01.1879807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.195,N,21043.340,N*59
2025-07-14T23:01:02.1885742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.195,N,21043.340,N*59
2025-07-14T23:01:03.1887124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.195,N,21043.340,N*59
2025-07-14T23:01:04.1882302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.195,N,21043.340,N*59
2025-07-14T23:01:05.1984458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.195,N,21043.340,N*59
2025-07-14T23:01:06.1979993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.195,N,21043.340,N*59
2025-07-14T23:01:07.2012277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.195,N,21043.340,N*59
2025-07-14T23:01:08.1987693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.195,N,21043.340,N*59
2025-07-14T23:01:09.2089916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.195,N,21043.340,N*59
2025-07-14T23:01:10.2087464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.195,N,21043.340,N*59
2025-07-14T23:01:11.2086564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.195,N,21043.340,N*59
2025-07-14T23:01:12.2084127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.195,N,21043.340,N*59
2025-07-14T23:01:13.2082389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.200,N,21043.345,N*53
2025-07-14T23:01:14.2083758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.200,N,21043.345,N*53
2025-07-14T23:01:15.2084669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.200,N,21043.345,N*53
2025-07-14T23:01:16.2089673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.200,N,21043.345,N*53
2025-07-14T23:01:17.2180805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.200,N,21043.345,N*53
2025-07-14T23:01:18.2181554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.200,N,21043.345,N*53
2025-07-14T23:01:19.2185578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.200,N,21043.345,N*53
2025-07-14T23:01:20.2183729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.200,N,21043.345,N*53
2025-07-14T23:01:21.2188236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.200,N,21043.345,N*53
2025-07-14T23:01:22.2283654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.200,N,21043.345,N*53
2025-07-14T23:01:23.2285921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.200,N,21043.345,N*53
2025-07-14T23:01:24.2281690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.200,N,21043.345,N*53
2025-07-14T23:01:25.2282019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.200,N,21043.345,N*53
2025-07-14T23:01:26.2289498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.200,N,21043.345,N*53
2025-07-14T23:01:27.2289398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.200,N,21043.345,N*53
2025-07-14T23:01:28.2384574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.200,N,21043.345,N*53
2025-07-14T23:01:29.2385464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.205,N,21043.350,N*52
2025-07-14T23:01:30.2380987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.205,N,21043.350,N*52
2025-07-14T23:01:31.2382572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.205,N,21043.350,N*52
2025-07-14T23:01:32.2387846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.205,N,21043.350,N*52
2025-07-14T23:01:33.2386792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.205,N,21043.350,N*52
2025-07-14T23:01:34.2481670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.205,N,21043.350,N*52
2025-07-14T23:01:35.2484108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.205,N,21043.350,N*52
2025-07-14T23:01:36.2479483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.205,N,21043.350,N*52
2025-07-14T23:01:37.2482493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.205,N,21043.350,N*52
2025-07-14T23:01:38.2489070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.205,N,21043.350,N*52
2025-07-14T23:01:39.2480138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.205,N,21043.350,N*52
2025-07-14T23:01:40.2487012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.205,N,21043.350,N*52
2025-07-14T23:01:41.2588690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.205,N,21043.350,N*52
2025-07-14T23:01:42.2582601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.205,N,21043.350,N*52
2025-07-14T23:01:43.2585675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.205,N,21043.350,N*52
2025-07-14T23:01:44.2586325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.205,N,21043.350,N*52
2025-07-14T23:01:45.2589654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.205,N,21043.350,N*52
2025-07-14T23:01:46.2588296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.210,N,21043.355,N*53
2025-07-14T23:01:47.2583431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.210,N,21043.355,N*53
2025-07-14T23:01:48.2684683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.210,N,21043.355,N*53
2025-07-14T23:01:49.2683277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.210,N,21043.355,N*53
2025-07-14T23:01:50.2680612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.210,N,21043.355,N*53
2025-07-14T23:01:51.2684857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.210,N,21043.355,N*53
2025-07-14T23:01:52.2680891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.210,N,21043.355,N*53
2025-07-14T23:01:53.2686384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.210,N,21043.355,N*53
2025-07-14T23:01:54.2685154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.210,N,21043.355,N*53
2025-07-14T23:01:55.2783068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.210,N,21043.355,N*53
2025-07-14T23:01:56.2788133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.210,N,21043.355,N*53
2025-07-14T23:01:57.2784876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.210,N,21043.355,N*53
2025-07-14T23:01:58.2786415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.210,N,21043.355,N*53
2025-07-14T23:01:59.2783246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.210,N,21043.355,N*53
2025-07-14T23:02:00.2796852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.210,N,21043.355,N*53
2025-07-14T23:02:01.2887280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.210,N,21043.355,N*53
2025-07-14T23:02:02.2880635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.210,N,21043.355,N*53
2025-07-14T23:02:03.2880662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.210,N,21043.355,N*53
2025-07-14T23:02:04.2885663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.215,N,21043.360,N*50
2025-07-14T23:02:05.2889031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.215,N,21043.360,N*50
2025-07-14T23:02:06.2882895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.215,N,21043.360,N*50
2025-07-14T23:02:07.2885113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.215,N,21043.360,N*50
2025-07-14T23:02:08.2980497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.215,N,21043.360,N*50
2025-07-14T23:02:09.2984009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.215,N,21043.360,N*50
2025-07-14T23:02:10.2989264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.215,N,21043.360,N*50
2025-07-14T23:02:11.2980005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.215,N,21043.360,N*50
2025-07-14T23:02:12.2980939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.215,N,21043.360,N*50
2025-07-14T23:02:13.2985260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.215,N,21043.360,N*50
2025-07-14T23:02:14.2984121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.215,N,21043.360,N*50
2025-07-14T23:02:15.3084976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.215,N,21043.360,N*50
2025-07-14T23:02:16.3087766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.215,N,21043.360,N*50
2025-07-14T23:02:17.3081073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.215,N,21043.360,N*50
2025-07-14T23:02:18.3086898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.215,N,21043.360,N*50
2025-07-14T23:02:19.3080476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.215,N,21043.360,N*50
2025-07-14T23:02:20.3082300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.215,N,21043.360,N*50
2025-07-14T23:02:21.3180757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.215,N,21043.360,N*50
2025-07-14T23:02:22.3179997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.220,N,21043.365,N*53
2025-07-14T23:02:23.3184143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.220,N,21043.365,N*53
2025-07-14T23:02:24.3180672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.220,N,21043.365,N*53
2025-07-14T23:02:25.3187326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.220,N,21043.365,N*53
2025-07-14T23:02:26.3182235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.220,N,21043.365,N*53
2025-07-14T23:02:27.3182912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.220,N,21043.365,N*53
2025-07-14T23:02:28.3187876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.220,N,21043.365,N*53
2025-07-14T23:02:29.3282784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.220,N,21043.365,N*53
2025-07-14T23:02:30.3283135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.220,N,21043.365,N*53
2025-07-14T23:02:31.3286325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.220,N,21043.365,N*53
2025-07-14T23:02:32.3280926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.220,N,21043.365,N*53
2025-07-14T23:02:33.3284164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.220,N,21043.365,N*53
2025-07-14T23:02:34.3288524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.220,N,21043.365,N*53
2025-07-14T23:02:35.3381828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.220,N,21043.365,N*53
2025-07-14T23:02:36.3383299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.220,N,21043.365,N*53
2025-07-14T23:02:37.3380352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.220,N,21043.365,N*53
2025-07-14T23:02:38.3379542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.220,N,21043.365,N*53
2025-07-14T23:02:39.3386744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.220,N,21043.365,N*53
2025-07-14T23:02:40.3388032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.220,N,21043.365,N*53
2025-07-14T23:02:41.3484508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.220,N,21043.365,N*53
2025-07-14T23:02:42.3487075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.220,N,21043.365,N*53
2025-07-14T23:02:43.3481774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.225,N,21043.370,N*52
2025-07-14T23:02:44.3487184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.225,N,21043.370,N*52
2025-07-14T23:02:45.3486235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.225,N,21043.370,N*52
2025-07-14T23:02:46.3482259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.225,N,21043.370,N*52
2025-07-14T23:02:47.3507966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.225,N,21043.370,N*52
2025-07-14T23:02:48.3584109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.225,N,21043.370,N*52
2025-07-14T23:02:49.3585324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.225,N,21043.370,N*52
2025-07-14T23:02:50.3588341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.225,N,21043.370,N*52
2025-07-14T23:02:51.3581229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.225,N,21043.370,N*52
2025-07-14T23:02:52.3587756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.225,N,21043.370,N*52
2025-07-14T23:02:53.3585020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.225,N,21043.370,N*52
2025-07-14T23:02:54.3681331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.225,N,21043.370,N*52
2025-07-14T23:02:55.3683115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.225,N,21043.370,N*52
2025-07-14T23:02:56.3684736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.225,N,21043.370,N*52
2025-07-14T23:02:57.3686207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.225,N,21043.370,N*52
2025-07-14T23:02:58.3681088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.225,N,21043.370,N*52
2025-07-14T23:02:59.3681932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.225,N,21043.370,N*52
2025-07-14T23:03:00.3688649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.225,N,21043.370,N*52
2025-07-14T23:03:01.3781018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.225,N,21043.370,N*52
2025-07-14T23:03:02.3786209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.225,N,21043.370,N*52
2025-07-14T23:03:03.3787563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.225,N,21043.370,N*52
2025-07-14T23:03:04.3782517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.225,N,21043.370,N*52
2025-07-14T23:03:05.3781433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.225,N,21043.370,N*52
2025-07-14T23:03:06.3788044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.230,N,21043.375,N*53
2025-07-14T23:03:07.3786516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.230,N,21043.375,N*53
2025-07-14T23:03:08.3889533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.230,N,21043.375,N*53
2025-07-14T23:03:09.3879572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.230,N,21043.375,N*53
2025-07-14T23:03:10.3888688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.230,N,21043.375,N*53
2025-07-14T23:03:11.3881008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.230,N,21043.375,N*53
2025-07-14T23:03:12.3884180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.230,N,21043.375,N*53
2025-07-14T23:03:13.3882346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.230,N,21043.375,N*53
2025-07-14T23:03:14.3986692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.230,N,21043.375,N*53
2025-07-14T23:03:15.3987837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.230,N,21043.375,N*53
2025-07-14T23:03:16.3981474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.230,N,21043.375,N*53
2025-07-14T23:03:17.3983861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.230,N,21043.375,N*53
2025-07-14T23:03:18.3983040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.230,N,21043.375,N*53
2025-07-14T23:03:19.3987826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.230,N,21043.375,N*53
2025-07-14T23:03:20.3982802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.230,N,21043.375,N*53
2025-07-14T23:03:21.3984364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.230,N,21043.375,N*53
2025-07-14T23:03:22.4078825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.230,N,21043.375,N*53
2025-07-14T23:03:23.4084185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.230,N,21043.375,N*53
2025-07-14T23:03:24.4080185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.230,N,21043.375,N*53
2025-07-14T23:03:25.4081718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.230,N,21043.375,N*53
2025-07-14T23:03:26.4086343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.230,N,21043.375,N*53
2025-07-14T23:03:27.4082408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.230,N,21043.375,N*53
2025-07-14T23:03:28.4088196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.230,N,21043.375,N*53
2025-07-14T23:03:29.4187142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.230,N,21043.375,N*53
2025-07-14T23:03:30.4183393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.230,N,21043.375,N*53
2025-07-14T23:03:31.4184984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.230,N,21043.375,N*53
2025-07-14T23:03:32.4180428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.235,N,21043.380,N*5C
2025-07-14T23:03:33.4181773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.235,N,21043.380,N*5C
2025-07-14T23:03:34.4184096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.235,N,21043.380,N*5C
2025-07-14T23:03:35.4185805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.235,N,21043.380,N*5C
2025-07-14T23:03:36.4280315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.235,N,21043.380,N*5C
2025-07-14T23:03:37.4287140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.235,N,21043.380,N*5C
2025-07-14T23:03:38.4282792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.235,N,21043.380,N*5C
2025-07-14T23:03:39.4283624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.235,N,21043.380,N*5C
2025-07-14T23:03:40.4389138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.235,N,21043.380,N*5C
2025-07-14T23:03:41.4380528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.235,N,21043.380,N*5C
2025-07-14T23:03:42.4385145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.235,N,21043.380,N*5C
2025-07-14T23:03:43.4382147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.235,N,21043.380,N*5C
2025-07-14T23:03:44.4380906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.235,N,21043.380,N*5C
2025-07-14T23:03:45.4385651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.235,N,21043.380,N*5C
2025-07-14T23:03:46.4480896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.235,N,21043.380,N*5C
2025-07-14T23:03:47.4486658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.235,N,21043.380,N*5C
2025-07-14T23:03:48.4488864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.235,N,21043.380,N*5C
2025-07-14T23:03:49.4484330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.235,N,21043.380,N*5C
2025-07-14T23:03:50.4480711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.235,N,21043.380,N*5C
2025-07-14T23:03:51.4482722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.235,N,21043.380,N*5C
2025-07-14T23:03:52.4490685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.235,N,21043.380,N*5C
2025-07-14T23:03:53.4580819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.235,N,21043.380,N*5C
2025-07-14T23:03:54.4586824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.235,N,21043.380,N*5C
2025-07-14T23:03:55.4590069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.235,N,21043.380,N*5C
2025-07-14T23:03:56.4584950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.235,N,21043.380,N*5C
2025-07-14T23:03:57.4588643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.235,N,21043.380,N*5C
2025-07-14T23:03:58.4585118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.240,N,21043.385,N*5B
2025-07-14T23:03:59.4586863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.240,N,21043.385,N*5B
2025-07-14T23:04:00.4583973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.240,N,21043.385,N*5B
2025-07-14T23:04:01.4582966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.240,N,21043.385,N*5B
2025-07-14T23:04:02.4589880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.240,N,21043.385,N*5B
2025-07-14T23:04:03.4685494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.240,N,21043.385,N*5B
2025-07-14T23:04:04.4688123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.240,N,21043.385,N*5B
2025-07-14T23:04:05.4684661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.240,N,21043.385,N*5B
2025-07-14T23:04:06.4686406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.240,N,21043.385,N*5B
2025-07-14T23:04:07.4684435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.240,N,21043.385,N*5B
2025-07-14T23:04:08.4680097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.240,N,21043.385,N*5B
2025-07-14T23:04:09.4781456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.240,N,21043.385,N*5B
2025-07-14T23:04:10.4786641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.240,N,21043.385,N*5B
2025-07-14T23:04:11.4783012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.240,N,21043.385,N*5B
2025-07-14T23:04:12.4785185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.240,N,21043.385,N*5B
2025-07-14T23:04:13.4790048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.240,N,21043.385,N*5B
2025-07-14T23:04:14.4785980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.240,N,21043.385,N*5B
2025-07-14T23:04:15.4785092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.240,N,21043.385,N*5B
2025-07-14T23:04:16.4880073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.240,N,21043.385,N*5B
2025-07-14T23:04:17.4886718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.240,N,21043.385,N*5B
2025-07-14T23:04:18.4883697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.240,N,21043.385,N*5B
2025-07-14T23:04:19.4889064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.240,N,21043.385,N*5B
2025-07-14T23:04:20.4885124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.240,N,21043.385,N*5B
2025-07-14T23:04:21.4886408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.240,N,21043.385,N*5B
2025-07-14T23:04:22.4882356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.240,N,21043.385,N*5B
2025-07-14T23:04:23.4983429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.240,N,21043.385,N*5B
2025-07-14T23:04:24.4979135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.240,N,21043.385,N*5B
2025-07-14T23:04:25.4980541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.240,N,21043.385,N*5B
2025-07-14T23:04:26.4987215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.240,N,21043.385,N*5B
2025-07-14T23:04:27.4988345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.240,N,21043.385,N*5B
2025-07-14T23:04:28.4984282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.240,N,21043.385,N*5B
2025-07-14T23:04:29.4981715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.240,N,21043.385,N*5B
2025-07-14T23:04:30.5087316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.245,N,21043.390,N*5A
2025-07-14T23:04:31.5080175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.245,N,21043.390,N*5A
2025-07-14T23:04:32.5088489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.245,N,21043.390,N*5A
2025-07-14T23:04:33.5081767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.245,N,21043.390,N*5A
2025-07-14T23:04:34.5184567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.245,N,21043.390,N*5A
2025-07-14T23:04:35.5180233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.245,N,21043.390,N*5A
2025-07-14T23:04:36.5183815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.245,N,21043.390,N*5A
2025-07-14T23:04:37.5182056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.245,N,21043.390,N*5A
2025-07-14T23:04:38.5179124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.245,N,21043.390,N*5A
2025-07-14T23:04:39.5181269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.245,N,21043.390,N*5A
2025-07-14T23:04:40.5232049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.245,N,21043.390,N*5A
2025-07-14T23:04:41.5287324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.245,N,21043.390,N*5A
2025-07-14T23:04:42.5283433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.245,N,21043.390,N*5A
2025-07-14T23:04:43.5284619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.245,N,21043.390,N*5A
2025-07-14T23:04:44.5279663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.245,N,21043.390,N*5A
2025-07-14T23:04:45.5283566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.245,N,21043.390,N*5A
2025-07-14T23:04:46.5289096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.245,N,21043.390,N*5A
2025-07-14T23:04:47.5287575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.245,N,21043.390,N*5A
2025-07-14T23:04:48.5385546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.245,N,21043.390,N*5A
2025-07-14T23:04:49.5388463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.245,N,21043.390,N*5A
2025-07-14T23:04:50.5358180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.245,N,21043.390,N*5A
2025-07-14T23:04:51.5381030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.245,N,21043.390,N*5A
2025-07-14T23:04:52.5387668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.245,N,21043.390,N*5A
2025-07-14T23:04:53.5380590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.245,N,21043.390,N*5A
2025-07-14T23:04:54.5485736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.245,N,21043.390,N*5A
2025-07-14T23:04:55.5487834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.245,N,21043.390,N*5A
2025-07-14T23:04:56.5424827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.245,N,21043.390,N*5A
2025-07-14T23:04:57.5484006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.245,N,21043.390,N*5A
2025-07-14T23:04:58.5481250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.245,N,21043.390,N*5A
2025-07-14T23:04:59.5488962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.245,N,21043.390,N*5A
2025-07-14T23:05:00.5484843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.250,N,21043.395,N*5B
2025-07-14T23:05:01.5583606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.250,N,21043.395,N*5B
2025-07-14T23:05:02.5588611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.250,N,21043.395,N*5B
2025-07-14T23:05:03.5584240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.250,N,21043.395,N*5B
2025-07-14T23:05:04.5588841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.250,N,21043.395,N*5B
2025-07-14T23:05:05.5587412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.250,N,21043.395,N*5B
2025-07-14T23:05:06.5583291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.250,N,21043.395,N*5B
2025-07-14T23:05:07.5588886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.250,N,21043.395,N*5B
2025-07-14T23:05:08.5688899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.250,N,21043.395,N*5B
2025-07-14T23:05:09.5684063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.250,N,21043.395,N*5B
2025-07-14T23:05:10.5686343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.250,N,21043.395,N*5B
2025-07-14T23:05:11.5689073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.250,N,21043.395,N*5B
2025-07-14T23:05:12.5688697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.250,N,21043.395,N*5B
2025-07-14T23:05:13.5683539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.250,N,21043.395,N*5B
2025-07-14T23:05:14.5689233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.250,N,21043.395,N*5B
2025-07-14T23:05:15.5788837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.250,N,21043.395,N*5B
2025-07-14T23:05:16.5782375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.250,N,21043.395,N*5B
2025-07-14T23:05:17.5783585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.250,N,21043.395,N*5B
2025-07-14T23:05:18.5788883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.250,N,21043.395,N*5B
2025-07-14T23:05:19.5787138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.250,N,21043.395,N*5B
2025-07-14T23:05:20.5786139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.250,N,21043.395,N*5B
2025-07-14T23:05:21.5887883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.250,N,21043.395,N*5B
2025-07-14T23:05:22.5882551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.250,N,21043.395,N*5B
2025-07-14T23:05:23.5885109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.250,N,21043.395,N*5B
2025-07-14T23:05:24.5879885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.255,N,21043.400,N*55
2025-07-14T23:05:25.5883283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.255,N,21043.400,N*55
2025-07-14T23:05:26.5884078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.255,N,21043.400,N*55
2025-07-14T23:05:27.5881601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.255,N,21043.400,N*55
2025-07-14T23:05:28.5980314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.255,N,21043.400,N*55
2025-07-14T23:05:29.5986909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.255,N,21043.400,N*55
2025-07-14T23:05:30.5986177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.255,N,21043.400,N*55
2025-07-14T23:05:31.5988050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.255,N,21043.400,N*55
2025-07-14T23:05:32.5986390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.255,N,21043.400,N*55
2025-07-14T23:05:33.5987118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.255,N,21043.400,N*55
2025-07-14T23:05:34.6089419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.255,N,21043.400,N*55
2025-07-14T23:05:35.6090315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.255,N,21043.400,N*55
2025-07-14T23:05:36.6084616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.255,N,21043.400,N*55
2025-07-14T23:05:37.6082685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.255,N,21043.400,N*55
2025-07-14T23:05:38.6087360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.255,N,21043.400,N*55
2025-07-14T23:05:39.6089223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.255,N,21043.400,N*55
2025-07-14T23:05:40.6081352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.255,N,21043.400,N*55
2025-07-14T23:05:41.6184248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.255,N,21043.400,N*55
2025-07-14T23:05:42.6184992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.255,N,21043.400,N*55
2025-07-14T23:05:43.6186265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.255,N,21043.400,N*55
2025-07-14T23:05:44.6182603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.260,N,21043.405,N*56
2025-07-14T23:05:45.6181331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.260,N,21043.405,N*56
2025-07-14T23:05:46.6189186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.260,N,21043.405,N*56
2025-07-14T23:05:47.6184622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.260,N,21043.405,N*56
2025-07-14T23:05:48.6279662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.260,N,21043.405,N*56
2025-07-14T23:05:49.6284055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.260,N,21043.405,N*56
2025-07-14T23:05:50.6280385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.260,N,21043.405,N*56
2025-07-14T23:05:51.6281829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.260,N,21043.405,N*56
2025-07-14T23:05:52.6285938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.260,N,21043.405,N*56
2025-07-14T23:05:53.6289095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.260,N,21043.405,N*56
2025-07-14T23:05:54.6285288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.260,N,21043.405,N*56
2025-07-14T23:05:55.6380993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.260,N,21043.405,N*56
2025-07-14T23:05:56.6387975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.260,N,21043.405,N*56
2025-07-14T23:05:57.6380027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.260,N,21043.405,N*56
2025-07-14T23:05:58.6384043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.260,N,21043.405,N*56
2025-07-14T23:05:59.6390349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.260,N,21043.405,N*56
2025-07-14T23:06:00.6385593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.260,N,21043.405,N*56
2025-07-14T23:06:01.6387347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.265,N,21043.410,N*57
2025-07-14T23:06:02.6480329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.265,N,21043.410,N*57
2025-07-14T23:06:03.6485130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.265,N,21043.410,N*57
2025-07-14T23:06:04.6483558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.265,N,21043.410,N*57
2025-07-14T23:06:05.6487067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.265,N,21043.410,N*57
2025-07-14T23:06:06.6482567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.265,N,21043.410,N*57
2025-07-14T23:06:07.6488933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.265,N,21043.410,N*57
2025-07-14T23:06:08.6580661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.265,N,21043.410,N*57
2025-07-14T23:06:09.6588621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.265,N,21043.410,N*57
2025-07-14T23:06:10.6583133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.265,N,21043.410,N*57
2025-07-14T23:06:11.6581772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.265,N,21043.410,N*57
2025-07-14T23:06:12.6657417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.265,N,21043.410,N*57
2025-07-14T23:06:13.6584859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.265,N,21043.410,N*57
2025-07-14T23:06:14.6579923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.265,N,21043.410,N*57
2025-07-14T23:06:15.6680521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.265,N,21043.410,N*57
2025-07-14T23:06:16.6687424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.270,N,21043.415,N*56
2025-07-14T23:06:17.6681707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.270,N,21043.415,N*56
2025-07-14T23:06:18.6690490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.270,N,21043.415,N*56
2025-07-14T23:06:19.6681838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.270,N,21043.415,N*56
2025-07-14T23:06:20.6686634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.270,N,21043.415,N*56
2025-07-14T23:06:21.6687337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.270,N,21043.415,N*56
2025-07-14T23:06:22.6782453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.270,N,21043.415,N*56
2025-07-14T23:06:23.6784534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.270,N,21043.415,N*56
2025-07-14T23:06:24.6780165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.270,N,21043.415,N*56
2025-07-14T23:06:25.6781744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.270,N,21043.415,N*56
2025-07-14T23:06:26.6788244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.270,N,21043.415,N*56
2025-07-14T23:06:27.6780390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.270,N,21043.415,N*56
2025-07-14T23:06:28.6785893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.270,N,21043.415,N*56
2025-07-14T23:06:29.6886646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.270,N,21043.415,N*56
2025-07-14T23:06:30.6881225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.270,N,21043.415,N*56
2025-07-14T23:06:31.6890098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.270,N,21043.415,N*56
2025-07-14T23:06:32.6886429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.275,N,21043.420,N*55
2025-07-14T23:06:33.6881506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.275,N,21043.420,N*55
2025-07-14T23:06:34.6889276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.275,N,21043.420,N*55
2025-07-14T23:06:35.6981358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.275,N,21043.420,N*55
2025-07-14T23:06:36.6988019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.275,N,21043.420,N*55
2025-07-14T23:06:37.6984968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.275,N,21043.420,N*55
2025-07-14T23:06:38.6986001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.275,N,21043.420,N*55
2025-07-14T23:06:39.6989233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.275,N,21043.420,N*55
2025-07-14T23:06:40.6984359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.275,N,21043.420,N*55
2025-07-14T23:06:41.6987500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.275,N,21043.420,N*55
2025-07-14T23:06:42.6988971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.275,N,21043.420,N*55
2025-07-14T23:06:43.7087351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.275,N,21043.420,N*55
2025-07-14T23:06:44.7080782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.275,N,21043.420,N*55
2025-07-14T23:06:45.7085507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.275,N,21043.420,N*55
2025-07-14T23:06:46.7081947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.275,N,21043.420,N*55
2025-07-14T23:06:47.7080184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.275,N,21043.420,N*55
2025-07-14T23:06:48.7086403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.280,N,21043.425,N*5A
2025-07-14T23:06:49.7187747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.280,N,21043.425,N*5A
2025-07-14T23:06:50.7184007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.280,N,21043.425,N*5A
2025-07-14T23:06:51.7186511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.280,N,21043.425,N*5A
2025-07-14T23:06:52.7181781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.280,N,21043.425,N*5A
2025-07-14T23:06:53.7189132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.280,N,21043.425,N*5A
2025-07-14T23:06:54.7184900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.280,N,21043.425,N*5A
2025-07-14T23:06:55.7187019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.280,N,21043.425,N*5A
2025-07-14T23:06:56.7281635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.280,N,21043.425,N*5A
2025-07-14T23:06:57.7287390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.280,N,21043.425,N*5A
2025-07-14T23:06:58.7284625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.280,N,21043.425,N*5A
2025-07-14T23:06:59.7283347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.280,N,21043.425,N*5A
2025-07-14T23:07:00.7287434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.280,N,21043.425,N*5A
2025-07-14T23:07:01.7286443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.280,N,21043.425,N*5A
2025-07-14T23:07:02.7379694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.280,N,21043.425,N*5A
2025-07-14T23:07:03.7381684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.280,N,21043.425,N*5A
2025-07-14T23:07:04.7388356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.280,N,21043.425,N*5A
2025-07-14T23:07:05.7380243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.280,N,21043.425,N*5A
2025-07-14T23:07:06.7386697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.285,N,21043.430,N*5B
2025-07-14T23:07:07.7386991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.285,N,21043.430,N*5B
2025-07-14T23:07:08.7381872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.285,N,21043.430,N*5B
2025-07-14T23:07:09.7483184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.285,N,21043.430,N*5B
2025-07-14T23:07:10.7488294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.285,N,21043.430,N*5B
2025-07-14T23:07:11.7485435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.285,N,21043.430,N*5B
2025-07-14T23:07:12.7486778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.285,N,21043.430,N*5B
2025-07-14T23:07:13.7484961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.285,N,21043.430,N*5B
2025-07-14T23:07:14.7478775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.285,N,21043.430,N*5B
2025-07-14T23:07:15.7486190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.285,N,21043.430,N*5B
2025-07-14T23:07:16.7586159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.285,N,21043.430,N*5B
2025-07-14T23:07:17.7586977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.285,N,21043.430,N*5B
2025-07-14T23:07:18.7616219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.285,N,21043.430,N*5B
2025-07-14T23:07:19.7584644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.285,N,21043.430,N*5B
2025-07-14T23:07:20.7591104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.285,N,21043.430,N*5B
2025-07-14T23:07:21.7582783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.285,N,21043.430,N*5B
2025-07-14T23:07:22.7586249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.285,N,21043.430,N*5B
2025-07-14T23:07:23.7689452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.285,N,21043.430,N*5B
2025-07-14T23:07:24.7683929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.285,N,21043.430,N*5B
2025-07-14T23:07:25.7685626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.285,N,21043.430,N*5B
2025-07-14T23:07:26.7687213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.285,N,21043.430,N*5B
2025-07-14T23:07:27.7687491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.285,N,21043.430,N*5B
2025-07-14T23:07:28.7685364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.290,N,21043.435,N*5A
2025-07-14T23:07:29.7779904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.290,N,21043.435,N*5A
2025-07-14T23:07:30.7782373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.290,N,21043.435,N*5A
2025-07-14T23:07:31.7809993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.290,N,21043.435,N*5A
2025-07-14T23:07:32.7784919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.290,N,21043.435,N*5A
2025-07-14T23:07:33.7784510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.290,N,21043.435,N*5A
2025-07-14T23:07:34.7787147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.290,N,21043.435,N*5A
2025-07-14T23:07:35.7786107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.290,N,21043.435,N*5A
2025-07-14T23:07:36.7889259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.290,N,21043.435,N*5A
2025-07-14T23:07:37.7887284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.290,N,21043.435,N*5A
2025-07-14T23:07:38.7880997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.290,N,21043.435,N*5A
2025-07-14T23:07:39.7886035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.290,N,21043.435,N*5A
2025-07-14T23:07:40.7880827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.290,N,21043.435,N*5A
2025-07-14T23:07:41.7880321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.290,N,21043.435,N*5A
2025-07-14T23:07:42.7882546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.290,N,21043.435,N*5A
2025-07-14T23:07:43.7984922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.290,N,21043.435,N*5A
2025-07-14T23:07:44.7980309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.290,N,21043.435,N*5A
2025-07-14T23:07:45.7980785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.290,N,21043.435,N*5A
2025-07-14T23:07:46.7987006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.290,N,21043.435,N*5A
2025-07-14T23:07:47.7990205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.290,N,21043.435,N*5A
2025-07-14T23:07:48.7980701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.290,N,21043.435,N*5A
2025-07-14T23:07:49.7982775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.290,N,21043.435,N*5A
2025-07-14T23:07:50.8088923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.290,N,21043.435,N*5A
2025-07-14T23:07:51.8080560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.290,N,21043.435,N*5A
2025-07-14T23:07:52.8083047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.290,N,21043.435,N*5A
2025-07-14T23:07:53.8085928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.290,N,21043.435,N*5A
2025-07-14T23:07:54.8081688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.290,N,21043.435,N*5A
2025-07-14T23:07:55.8083439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.290,N,21043.435,N*5A
2025-07-14T23:07:56.8081207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.290,N,21043.435,N*5A
2025-07-14T23:07:57.8083879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.290,N,21043.435,N*5A
2025-07-14T23:07:58.8086036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.290,N,21043.435,N*5A
2025-07-14T23:07:59.8187591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.290,N,21043.435,N*5A
2025-07-14T23:08:00.8185503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.290,N,21043.435,N*5A
2025-07-14T23:08:01.8185069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.290,N,21043.435,N*5A
2025-07-14T23:08:02.8189037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.290,N,21043.435,N*5A
2025-07-14T23:08:03.8183554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.290,N,21043.435,N*5A
2025-07-14T23:08:04.8183632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.290,N,21043.435,N*5A
2025-07-14T23:08:05.8285074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.290,N,21043.435,N*5A
2025-07-14T23:08:06.8280817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.290,N,21043.435,N*5A
2025-07-14T23:08:07.8286021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.290,N,21043.435,N*5A
2025-07-14T23:08:08.8285714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.290,N,21043.435,N*5A
2025-07-14T23:08:09.8282703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.290,N,21043.435,N*5A
2025-07-14T23:08:10.8288684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.290,N,21043.435,N*5A
2025-07-14T23:08:11.8290074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.290,N,21043.435,N*5A
2025-07-14T23:08:12.8382015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.290,N,21043.435,N*5A
2025-07-14T23:08:13.8383038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.290,N,21043.435,N*5A
2025-07-14T23:08:14.8388863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.290,N,21043.435,N*5A
2025-07-14T23:08:15.8390251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.290,N,21043.435,N*5A
2025-07-14T23:08:16.8388367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.290,N,21043.435,N*5A
2025-07-14T23:08:17.8488842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.290,N,21043.435,N*5A
2025-07-14T23:08:18.8479509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.290,N,21043.435,N*5A
2025-07-14T23:08:19.8483287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.290,N,21043.435,N*5A
2025-07-14T23:08:20.8483598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.290,N,21043.435,N*5A
2025-07-14T23:08:21.8486664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.290,N,21043.435,N*5A
2025-07-14T23:08:22.8486894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.290,N,21043.435,N*5A
2025-07-14T23:08:23.8587747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.290,N,21043.435,N*5A
2025-07-14T23:08:24.8586102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.290,N,21043.435,N*5A
2025-07-14T23:08:25.8586503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.290,N,21043.435,N*5A
2025-07-14T23:08:26.8553675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.290,N,21043.435,N*5A
2025-07-14T23:08:27.8590041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.290,N,21043.435,N*5A
2025-07-14T23:08:28.8589878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.290,N,21043.435,N*5A
2025-07-14T23:08:29.8580489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:08:30.8687660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:08:31.8680369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:08:32.8687513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:08:33.8690047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:08:34.8685431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:08:35.8685077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:08:36.8686389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:08:37.8786646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:08:38.8783456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:08:39.8790123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:08:40.8785947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:08:41.8788931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:08:42.8784757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:08:43.8787358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:08:44.8782932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:08:45.8884163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:08:46.8683165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:08:47.8684706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:08:48.8681970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:08:49.8683659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:08:50.8784395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:08:51.8785044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:08:52.8780789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:08:53.8779244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:08:54.8785476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:08:55.8786779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:08:56.8787836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:08:57.8885691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:08:58.8881722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:08:59.8882924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:09:00.8889586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:09:01.8888034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:09:02.8982745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:09:03.8986220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:09:04.8982195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:09:05.8985431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:09:06.8987546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:09:07.8987902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:09:08.9083591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:09:09.9005087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:09:10.9089897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:09:11.9083399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:09:12.9088611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:09:13.9089747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:09:14.9079355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:09:15.9083263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:09:16.9086013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:09:17.9187467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:09:18.9249777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:09:19.9186126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:09:20.9186483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:09:21.9188048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:09:22.9284413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:09:23.9284947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:09:24.9280783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:09:25.9281907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:09:26.9285945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:09:27.9280715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:09:28.9287115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:09:29.9279690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:09:30.9280545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:09:31.9381390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:09:32.9388067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:09:33.9383815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:09:34.9387688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:09:35.9381729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:09:36.9380732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:09:37.9479775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:09:38.9485269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:09:39.9486520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:09:40.9482613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:09:41.9482993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:09:42.9496831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:09:43.9489052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:09:44.9586090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:09:45.9587660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:09:46.9583832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:09:47.9581000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:09:48.9585102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:09:49.9588020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:09:50.9682717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:09:51.9683755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:09:52.9688572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:09:53.9688305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:09:54.9680737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:09:55.9088304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:09:56.9082975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:09:57.9089290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:09:58.9187523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:09:59.9188996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:10:00.9184857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:10:01.9187076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:10:02.9182290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:10:03.9180217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:10:04.9285044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:10:05.9286552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:10:06.9283071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:10:07.9286581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:10:08.9282371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:10:09.9282950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:10:10.9287844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:10:11.9380470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:10:12.9385028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:10:13.9385547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:10:14.9381350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:10:15.9385658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:10:16.9389490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:10:17.9384235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:10:18.9386144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:10:19.9489099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:10:20.9485913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:10:21.9484228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:10:22.9489269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:10:23.9581209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:10:24.9588016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:10:25.9589410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:10:26.9585461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:10:27.9588285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:10:28.9583611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:10:29.9586807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:10:30.9680682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:10:31.9689737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:10:32.9678016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:10:33.9687054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:10:34.9682723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:10:35.9684931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:10:36.9780741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:10:37.9781658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:10:38.9786466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:10:39.9781747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:10:40.9783347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:10:41.9779781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:10:42.9787501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:10:43.9886093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:10:44.9886206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:10:45.9889382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:10:46.9886994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:10:47.9882593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:10:49.0083135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:10:50.0091084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:10:51.0085502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:10:52.0087890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:10:53.0189654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:10:54.0183537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:10:55.0186590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:10:56.0182646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:10:57.0183570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:10:58.0182824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:10:59.0180629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:11:00.0281261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:11:01.0281333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:11:02.0281664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:11:03.0290298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:11:04.0282074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:11:05.0288291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:11:06.0388327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:11:07.0384296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:11:08.0387410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:11:09.0386608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:11:10.0384632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:11:11.0389059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:11:12.0483425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:11:13.0481384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:11:14.0486332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:11:15.0484769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:11:16.0487954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:11:17.1081371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:11:18.1180620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:11:19.1184772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:11:20.1182713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:11:21.1180575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:11:22.1182028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:11:23.1189527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:11:24.1180863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:11:25.1286167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:11:26.1288627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:11:27.1284722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:11:28.1287083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:11:29.1289443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.295,N,21043.440,N*5D
2025-07-14T23:11:30.1283413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.300,N,21043.445,N*55
2025-07-14T23:11:31.1289193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.300,N,21043.445,N*55
2025-07-14T23:11:32.1388863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.300,N,21043.445,N*55
2025-07-14T23:11:33.1387406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.300,N,21043.445,N*55
2025-07-14T23:11:34.1388081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.300,N,21043.445,N*55
2025-07-14T23:11:35.1384243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.300,N,21043.445,N*55
2025-07-14T23:11:36.1385239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.300,N,21043.445,N*55
2025-07-14T23:11:37.1381095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.300,N,21043.445,N*55
2025-07-14T23:11:38.1385762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.300,N,21043.445,N*55
2025-07-14T23:11:39.1482884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.300,N,21043.445,N*55
2025-07-14T23:11:40.1485348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.300,N,21043.445,N*55
2025-07-14T23:11:41.1487741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.300,N,21043.445,N*55
2025-07-14T23:11:42.1488592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.300,N,21043.445,N*55
2025-07-14T23:11:43.1484642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.300,N,21043.445,N*55
2025-07-14T23:11:44.1485882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.300,N,21043.445,N*55
2025-07-14T23:11:45.1483610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.300,N,21043.445,N*55
2025-07-14T23:11:46.1585036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.300,N,21043.445,N*55
2025-07-14T23:11:47.1589261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.300,N,21043.445,N*55
2025-07-14T23:11:48.1581186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.300,N,21043.445,N*55
2025-07-14T23:11:49.1581764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.300,N,21043.445,N*55
2025-07-14T23:11:50.1583747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.300,N,21043.445,N*55
2025-07-14T23:11:51.1688020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.300,N,21043.445,N*55
2025-07-14T23:11:52.1690893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.300,N,21043.445,N*55
2025-07-14T23:11:53.1480798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.300,N,21043.445,N*55
2025-07-14T23:11:54.1485281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.300,N,21043.445,N*55
2025-07-14T23:11:55.1582055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.300,N,21043.445,N*55
2025-07-14T23:11:56.1581756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.300,N,21043.445,N*55
2025-07-14T23:11:57.1586357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.300,N,21043.445,N*55
2025-07-14T23:11:58.1582052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.300,N,21043.445,N*55
2025-07-14T23:11:59.1587418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.300,N,21043.445,N*55
2025-07-14T23:12:00.1587412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.300,N,21043.445,N*55
2025-07-14T23:12:01.1586607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.300,N,21043.445,N*55
2025-07-14T23:12:02.1690838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.300,N,21043.445,N*55
2025-07-14T23:12:03.1686875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.300,N,21043.445,N*55
2025-07-14T23:12:04.1680336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.300,N,21043.445,N*55
2025-07-14T23:12:05.1688060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.300,N,21043.445,N*55
2025-07-14T23:12:06.1686267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.300,N,21043.445,N*55
2025-07-14T23:12:07.1689144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.300,N,21043.445,N*55
2025-07-14T23:12:08.1680988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.300,N,21043.445,N*55
2025-07-14T23:12:09.1787103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.300,N,21043.445,N*55
2025-07-14T23:12:10.1782645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.300,N,21043.445,N*55
2025-07-14T23:12:11.1783421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.300,N,21043.445,N*55
2025-07-14T23:12:12.1787462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.300,N,21043.445,N*55
2025-07-14T23:12:13.1783304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.300,N,21043.445,N*55
2025-07-14T23:12:14.1786101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.300,N,21043.445,N*55
2025-07-14T23:12:15.1782510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.300,N,21043.445,N*55
2025-07-14T23:12:16.1890015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.300,N,21043.445,N*55
2025-07-14T23:12:17.1879955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.300,N,21043.445,N*55
2025-07-14T23:12:18.1888801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.300,N,21043.445,N*55
2025-07-14T23:12:19.1886725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.300,N,21043.445,N*55
2025-07-14T23:12:20.1888280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.300,N,21043.445,N*55
2025-07-14T23:12:21.1887555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.300,N,21043.445,N*55
2025-07-14T23:12:22.1980445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.300,N,21043.445,N*55
2025-07-14T23:12:23.1986649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.300,N,21043.445,N*55
2025-07-14T23:12:24.1988884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.300,N,21043.445,N*55
2025-07-14T23:12:25.1980121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.300,N,21043.445,N*55
2025-07-14T23:12:26.1982152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.300,N,21043.445,N*55
2025-07-14T23:12:27.1979885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.300,N,21043.445,N*55
2025-07-14T23:12:28.1987659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.300,N,21043.445,N*55
2025-07-14T23:12:29.2081154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.300,N,21043.445,N*55
2025-07-14T23:12:30.2083990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.300,N,21043.445,N*55
2025-07-14T23:12:31.2081108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.300,N,21043.445,N*55
2025-07-14T23:12:32.2086974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.300,N,21043.445,N*55
2025-07-14T23:12:33.2083084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.300,N,21043.445,N*55
2025-07-14T23:12:34.2084371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.300,N,21043.445,N*55
2025-07-14T23:12:35.2078763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.300,N,21043.445,N*55
2025-07-14T23:12:36.2087482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.300,N,21043.445,N*55
2025-07-14T23:12:37.2288710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.300,N,21043.445,N*55
2025-07-14T23:12:38.2282685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.300,N,21043.445,N*55
2025-07-14T23:12:39.2283745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.300,N,21043.445,N*55
2025-07-14T23:12:40.2385752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.300,N,21043.445,N*55
2025-07-14T23:12:41.2381955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.300,N,21043.445,N*55
2025-07-14T23:12:42.2384180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.300,N,21043.445,N*55
2025-07-14T23:12:43.2384844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.300,N,21043.445,N*55
2025-07-14T23:12:44.2388376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.300,N,21043.445,N*55
2025-07-14T23:12:45.2387043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.300,N,21043.445,N*55
2025-07-14T23:12:46.2386012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.300,N,21043.445,N*55
2025-07-14T23:12:47.2479295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.300,N,21043.445,N*55
2025-07-14T23:12:48.2436754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.300,N,21043.445,N*55
2025-07-14T23:12:49.2481821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.300,N,21043.445,N*55
2025-07-14T23:12:50.2483791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.300,N,21043.445,N*55
2025-07-14T23:12:51.2485417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.300,N,21043.445,N*55
2025-07-14T23:12:52.2497029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.300,N,21043.445,N*55
2025-07-14T23:12:53.2384517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.300,N,21043.445,N*55
2025-07-14T23:12:54.2459111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.300,N,21043.445,N*55
2025-07-14T23:12:55.2486820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.300,N,21043.445,N*55
2025-07-14T23:12:56.2488287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.300,N,21043.445,N*55
2025-07-14T23:12:57.2485718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.300,N,21043.445,N*55
2025-07-14T23:12:58.2485991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.300,N,21043.445,N*55
2025-07-14T23:12:59.2485110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.300,N,21043.445,N*55
2025-07-14T23:13:00.2480112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.300,N,21043.445,N*55
2025-07-14T23:13:01.2485190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.300,N,21043.445,N*55
2025-07-14T23:13:02.2488361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.300,N,21043.445,N*55
2025-07-14T23:13:03.2583295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.300,N,21043.445,N*55
2025-07-14T23:13:04.2586708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.300,N,21043.445,N*55
2025-07-14T23:13:05.2581546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.300,N,21043.445,N*55
2025-07-14T23:13:06.2580729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.300,N,21043.445,N*55
2025-07-14T23:13:07.2589999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.300,N,21043.445,N*55
2025-07-14T23:13:08.2789148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.300,N,21043.445,N*55
2025-07-14T23:13:09.2784450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.300,N,21043.445,N*55
2025-07-14T23:13:10.2788390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.300,N,21043.445,N*55
2025-07-14T23:13:11.2883806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.300,N,21043.445,N*55
2025-07-14T23:13:12.2288159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.300,N,21043.445,N*55
2025-07-14T23:13:13.2287938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.300,N,21043.445,N*55
2025-07-14T23:13:14.2289417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.300,N,21043.445,N*55
2025-07-14T23:13:15.2283002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.300,N,21043.445,N*55
2025-07-14T23:13:16.2285297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.300,N,21043.445,N*55
2025-07-14T23:13:17.2381315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.300,N,21043.445,N*55
2025-07-14T23:13:18.2380738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.300,N,21043.445,N*55
2025-07-14T23:13:19.2382614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.300,N,21043.445,N*55
2025-07-14T23:13:20.2380967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.300,N,21043.445,N*55
2025-07-14T23:13:21.2384699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.300,N,21043.445,N*55
2025-07-14T23:13:22.2389344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.300,N,21043.445,N*55
2025-07-14T23:13:23.2385504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.300,N,21043.445,N*55
2025-07-14T23:13:24.2387101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.300,N,21043.445,N*55
2025-07-14T23:13:25.2482973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.300,N,21043.445,N*55
2025-07-14T23:13:26.2484401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.300,N,21043.445,N*55
2025-07-14T23:13:27.2481200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.300,N,21043.445,N*55
2025-07-14T23:13:28.2482974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.300,N,21043.445,N*55
2025-07-14T23:13:29.2489448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.300,N,21043.445,N*55
2025-07-14T23:13:30.2482043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.300,N,21043.445,N*55
2025-07-14T23:13:31.2587298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.300,N,21043.445,N*55
2025-07-14T23:13:32.2385873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.300,N,21043.445,N*55
2025-07-14T23:13:33.2386266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.300,N,21043.445,N*55
2025-07-14T23:13:34.2487338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.300,N,21043.445,N*55
2025-07-14T23:13:35.2483243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.300,N,21043.445,N*55
2025-07-14T23:13:36.2486128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.300,N,21043.445,N*55
2025-07-14T23:13:37.2481337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.300,N,21043.445,N*55
2025-07-14T23:13:38.2488502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.300,N,21043.445,N*55
2025-07-14T23:13:39.2585235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.300,N,21043.445,N*55
2025-07-14T23:13:40.2603312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.300,N,21043.445,N*55
2025-07-14T23:13:41.2579174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.300,N,21043.445,N*55
2025-07-14T23:13:42.2580943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.300,N,21043.445,N*55
2025-07-14T23:13:43.2581044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.300,N,21043.445,N*55
2025-07-14T23:13:44.2584964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.300,N,21043.445,N*55
2025-07-14T23:13:45.2587922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.300,N,21043.445,N*55
2025-07-14T23:13:46.2681604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.300,N,21043.445,N*55
2025-07-14T23:13:47.2680831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.300,N,21043.445,N*55
2025-07-14T23:13:48.2689937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.300,N,21043.445,N*55
2025-07-14T23:13:49.2681900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.300,N,21043.445,N*55
2025-07-14T23:13:50.2685262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.300,N,21043.445,N*55
2025-07-14T23:13:51.2682690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.300,N,21043.445,N*55
2025-07-14T23:13:52.2684678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.300,N,21043.445,N*55
2025-07-14T23:13:53.2787156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.300,N,21043.445,N*55
2025-07-14T23:13:54.2689694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.300,N,21043.445,N*55
2025-07-14T23:13:55.2783157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:13:56.2785045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:13:57.2781454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:13:58.2783687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:13:59.2788262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:14:00.2783417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:14:01.2787384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:14:02.2786621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:14:03.2881846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:14:04.2885106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:14:05.2888107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:14:06.2879614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:14:07.2888669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:14:08.3088378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:14:09.3082861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:14:10.3082774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:14:11.3087115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:14:12.3081421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:14:13.3185834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:14:14.3182065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:14:15.3183445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:14:16.3188931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:14:17.3183639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:14:18.3185204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:14:19.3181986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:14:20.3186639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:14:21.3281537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:14:22.3286927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:14:23.3183920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:14:24.3283914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:14:25.3881155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:14:26.3889333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:14:27.3888953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:14:28.3983893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:14:29.3986779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:14:30.3981941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:14:31.3983288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:14:32.3983143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:14:33.3983830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:14:34.4082959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:14:35.4082938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:14:36.4084499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:14:37.4084580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:14:38.4081281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:14:39.4083682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:14:40.4085820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:14:41.4187851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:14:42.4182262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:14:43.4182047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:14:44.4189574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:14:45.4180958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:14:46.4186553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:14:47.4185312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:14:48.4279731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:14:49.4284199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:14:50.4281623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:14:51.4282661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:14:52.4288738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:14:53.4280818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:14:54.4290012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:14:55.4380285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:14:56.4287294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:14:57.4287939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:14:58.4280685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:14:59.4291410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:15:00.4381364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:15:01.4387963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:15:02.4382021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:15:03.4386956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:15:04.4383374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:15:05.4383391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:15:06.4482008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:15:07.4482364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:15:08.4485716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:15:09.4483147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:15:10.4482667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:15:11.4584183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:15:12.4581725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:15:13.4585738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:15:14.4588630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:15:15.4689224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:15:16.4685731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:15:17.4647889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:15:18.4680424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:15:19.4686393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:15:20.4682810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:15:21.4685172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:15:22.4781575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:15:23.4783412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:15:24.4780880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:15:25.4786086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:15:26.4782314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:15:27.4784043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:15:28.4889976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:15:29.4884903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:15:30.4879854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:15:31.4888542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:15:32.4881570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:15:33.4880156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:15:34.4886871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:15:35.4888687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:15:36.5040679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:15:37.4984877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:15:38.4979239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:15:39.5013102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:15:40.4982420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:15:41.4979616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:15:42.5085080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:15:43.5084562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:15:44.5087799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:15:45.5090188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:15:46.5079884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:15:47.5085444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:15:48.5085231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:15:49.5187230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:15:50.5181319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:15:51.5183728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:15:52.5180538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:15:53.5184701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:15:54.5186763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:15:55.5183316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:15:56.5327639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:15:57.5306631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:15:58.5280747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:15:59.5281618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:16:00.5306718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:16:01.5280555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:16:02.5287966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:16:03.5288580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:16:04.5386097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:16:05.5385516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:16:06.5381065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:16:07.5382998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:16:08.5380125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:16:09.5435583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:16:10.5381577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:16:11.5384063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:16:12.5482863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:16:13.5479122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:16:14.5479926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:16:15.5483172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:16:16.5483721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:16:17.5483730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:16:18.5479834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:16:19.5526067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:16:20.5542495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:16:21.5589361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:16:22.5584598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:16:23.5685688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:16:24.5687830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:16:25.5750561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:16:26.5682863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:16:27.5681715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:16:28.5689034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:16:29.5688248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:16:30.5780518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:16:31.5785329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:16:32.5787494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:16:33.5779357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:16:34.5786322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:16:35.5781796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:16:36.5887752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:16:37.5888024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:16:38.5887145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:16:39.5882412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:16:40.5881332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:16:41.5881653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:16:42.5885196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:16:43.5979585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:16:44.5984357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:16:45.5984668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:16:46.5982138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:16:47.5982487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.305,N,21043.450,N*54
2025-07-14T23:16:48.5987821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:16:49.6081531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:16:50.6088063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:16:51.6086892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:16:52.6083476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:16:53.6082669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:16:54.6084434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:16:55.6085562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:16:56.6131313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:16:57.6188914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:16:58.6189521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:16:59.6182429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:17:00.6188259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:17:01.6188617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:17:02.6184227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:17:03.6284245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:17:04.6288883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:17:05.6180617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:17:06.6287846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:17:07.6289160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:17:08.6282331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:17:09.6284194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:17:10.6287292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:17:11.6289660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:17:12.6281113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:17:13.6381163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:17:14.6386482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:17:15.6381671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:17:16.6386653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:17:17.6487693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:17:18.6483898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:17:19.6487987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:17:20.6489088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:17:21.6482537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:17:22.6487996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:17:23.6489685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:17:24.6585846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:17:25.6587643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:17:26.6584195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:17:27.6583567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:17:28.6580404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:17:29.6589064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:17:30.6680226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:17:31.6683820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:17:32.6686466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:17:33.6683806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:17:34.6681028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:17:35.6687140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:17:36.6683428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:17:37.6788703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:17:38.6783994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:17:39.6781754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:17:40.6787502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:17:41.6783840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:17:42.6789950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:17:43.6957965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:17:44.6885352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:17:45.6887240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:17:46.6885791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:17:47.6888986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:17:48.6884131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:17:49.6887868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:17:50.6981801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:17:51.6983262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:17:52.6988363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:17:53.6989565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:17:54.6984698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:17:55.6988138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:17:56.6985755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:17:57.7084349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:17:58.7082039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:17:59.7083718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:18:00.7089483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:18:01.7081963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:18:02.7082761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:18:03.7084906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:18:04.7190147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:18:05.7186834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:18:06.7179415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:18:07.7188486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:18:08.7182010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:18:09.7185232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:18:10.7185055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:18:11.7285749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:18:12.7278780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:18:13.7283675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:18:14.7279298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:18:15.7282142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:18:16.7286892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:18:17.7390081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:18:18.7379667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:18:19.7383670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:18:20.7383268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:18:21.7380909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:18:22.7388536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:18:23.7383973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:18:24.7481641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:18:25.7417553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:18:26.7480064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:18:27.7480522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:18:28.7485319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:18:29.7484554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:18:30.7485455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:18:31.7586206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:18:32.7587674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:18:33.7588175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:18:34.7586423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:18:35.7587442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:18:36.7585582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:18:37.7581383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:18:38.7686825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:18:39.7686109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:18:40.7687628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:18:41.7681146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:18:42.7686244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:18:43.7689808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:18:44.7684986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:18:45.7681763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:18:46.7689720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:18:47.7790026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:18:48.7784920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:18:49.7784897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:18:50.7780908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:18:51.7881340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:18:52.7885302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:18:53.7885511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:18:54.7883314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:18:55.7945509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:18:56.7883259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:18:57.7883010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:18:58.7987839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:18:59.7988282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:19:00.7983353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:19:01.7986774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:19:02.7983368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:19:03.7982340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:19:04.8082105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:19:05.8086058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:19:06.8083722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:19:07.8081141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:19:08.8087175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:19:09.8087707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:19:10.8082473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:19:11.8183844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:19:12.8183844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:19:13.8186749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:19:14.8191061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:19:15.8187173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:19:16.8188537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:19:17.8188277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:19:18.8287441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:19:19.8288415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:19:20.8285005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:19:21.8285676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:19:22.8280411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:19:23.8281360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:19:24.8287187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:19:25.8388798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:19:26.8389332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:19:27.8381297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:19:28.8386658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:19:29.8385713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:19:30.8484740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:19:31.8482011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:19:32.8484487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:19:33.8483112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:19:34.8481783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:19:35.8481520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:19:36.8587214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:19:37.8587353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:19:38.8584009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:19:39.8580354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:19:40.8583702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:19:41.8589053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:19:42.8586604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:19:43.8686633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:19:44.8689090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:19:45.8683260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:19:46.8690493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:19:47.8682270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:19:48.8688251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:19:49.8780125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:19:50.8782839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:19:51.8784621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:19:52.8778870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.310,N,21043.455,N*55
2025-07-14T23:19:53.8782748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:19:54.8788557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:19:55.8786099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:19:56.8887498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:19:57.8888226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:19:58.8887173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:19:59.8883650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:20:00.8885835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:20:01.8889173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:20:02.8980951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:20:03.8984461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:20:04.8980113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:20:05.8984572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:20:06.8986067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:20:07.8988030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:20:08.8985010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:20:09.9084859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:20:10.9081397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:20:11.9088933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:20:12.9084041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:20:13.9087012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:20:14.9087633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:20:15.9080402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:20:16.9187048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:20:17.9188355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:20:18.9180590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:20:19.9183390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:20:20.9180207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:20:21.9206291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:20:22.9182494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:20:23.9290555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:20:24.9285421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:20:25.9287436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:20:26.9282002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:20:27.9284471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:20:28.9283953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:20:29.9285549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:20:30.9386169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:20:31.9387787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:20:32.9389907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:20:33.9380956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:20:34.9385749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:20:35.9385412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:20:36.9513262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:20:37.9482776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:20:38.9455237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:20:39.9485479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:20:40.9482066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:20:41.9482439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:20:42.9487121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:20:43.9582028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:20:44.9587678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:20:45.9587314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:20:46.9583226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:20:47.9581385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:20:48.9682491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:20:49.9682599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:20:50.9687680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:20:51.9684620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:20:52.9679724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:20:53.9682671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:20:54.9682470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:20:55.9789178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:20:56.9785985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:20:57.9787176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:20:58.9782960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:20:59.9782184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:21:00.9783857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:21:01.9787367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:21:02.9883013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:21:03.9883278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:21:04.9888763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:21:05.9884388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:21:06.9882235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:21:07.9885009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:21:08.9980655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:21:09.9987549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:21:10.9989697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:21:11.9989706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:21:12.9985039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:21:13.9987533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:21:14.9983240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:21:15.9985287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:21:17.0090451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:21:18.0081478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:21:19.0084108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:21:20.0089604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:21:21.0085548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:21:22.0087686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:21:23.0183188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:21:24.0185485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:21:25.0180955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:21:26.0182792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:21:27.0188000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:21:28.0181930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:21:29.0186132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:21:30.0280346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:21:31.0286957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:21:32.0287541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:21:33.0285153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:21:34.0288530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:21:35.0283563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:21:36.0287417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:21:37.0383933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:21:38.0380039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:21:39.0390656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:21:40.0379636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:21:41.0385626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:21:42.0388802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:21:43.0384664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:21:44.0380997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:21:45.0483797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:21:46.0482066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:21:47.0481666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:21:48.0482889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:21:49.0488684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:21:50.0486841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:21:51.0488327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:21:52.0579637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:21:53.0587102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:21:54.0584057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:21:55.0588633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:21:56.0579559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:21:57.0585949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:21:58.0682531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:21:59.0688414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:22:00.0684385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:22:01.0686986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:22:02.0682304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:22:03.0680306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:22:04.0683014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:22:05.0788143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:22:06.0785860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:22:07.0787442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:22:08.0789666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:22:09.0779205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:22:10.0801764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:22:11.0783167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:22:12.0882270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:22:13.0888643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:22:14.0881705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:22:15.0887686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:22:16.0884114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:22:17.0880731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:22:18.0980750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:22:19.0986641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:22:20.0982616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:22:21.0989126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:22:22.0990117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:22:23.0986061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:22:24.0988064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:22:25.1084437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:22:26.1085325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:22:27.1081044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:22:28.1079246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:22:29.1087744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:22:30.1080339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:22:31.1087308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:22:32.1188855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:22:33.1183143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:22:34.1186407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:22:35.1217087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:22:36.1182546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:22:37.1183940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:22:38.1180958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:22:39.1284929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:22:40.1285019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:22:41.1285021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:22:42.1284623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:22:43.1328941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:22:44.1286653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:22:45.1379845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:22:46.1387697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:22:47.1379812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:22:48.1381292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:22:49.1385796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:22:50.1380958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:22:51.1387237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:22:52.1389012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:22:53.1484434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:22:54.1484895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:22:55.1480204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:22:56.1483966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:22:57.1482417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:22:58.1485000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:22:59.1579325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:23:00.1585175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:23:01.1582882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:23:02.1586184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:23:03.1581117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:23:04.1581120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:23:05.1581948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:23:06.1679249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:23:07.1685349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:23:08.1689187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:23:09.1683939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:23:10.1688692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:23:11.1684930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.315,N,21043.460,N*56
2025-07-14T23:23:12.1686663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:23:13.1785883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:23:14.1788503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:23:15.1788361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:23:16.1790662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:23:17.1780921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:23:18.1785943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:23:19.1882434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:23:20.1888537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:23:21.1883893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:23:22.1885658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:23:23.1882144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:23:24.1881858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:23:25.1882380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:23:26.1979822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:23:27.1988175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:23:28.1989626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:23:29.1984822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:23:30.1985715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:23:31.1984924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:23:32.1987746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:23:33.2080446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:23:34.2084102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:23:35.2081219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:23:36.2088168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:23:37.2083845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:23:38.2086631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:23:39.2083311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:23:40.2185737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:23:41.2182663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:23:42.2186348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:23:43.2182365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:23:44.2182500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:23:45.2182853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:23:46.2189969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:23:47.2279873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:23:48.2288381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:23:49.2284193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:23:50.2283404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:23:51.2280067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:23:52.2380377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:23:53.2386804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:23:54.2390068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:23:55.2385479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:23:56.2387174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:23:57.2391695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:23:58.2482011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:23:59.2485774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:24:00.2486503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:24:01.2484572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:24:02.2487758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:24:03.2483292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:24:04.2485653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:24:05.2581285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:24:06.2586071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:24:07.2581012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:24:08.2582899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:24:09.2587380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:24:10.2578109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:24:11.2588441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:24:12.2685582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:24:13.2680312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:24:14.2687043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:24:15.2681989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:24:16.2685643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:24:17.2684295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:24:18.2693439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:24:19.2782764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:24:20.2780999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:24:21.2786830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:24:22.2786017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:24:23.2780634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:24:24.2783764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:24:25.2788926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:24:26.2879764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:24:27.2886088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:24:28.2888752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:24:29.2884380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:24:30.2889713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:24:31.2885051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:24:32.2986992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:24:33.2982148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:24:34.2987020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:24:35.2984201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:24:36.2980555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:24:37.2986044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:24:38.2985830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:24:39.3080745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:24:40.3083149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:24:41.3086096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:24:42.3083221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:24:43.3090333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:24:44.3080126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:24:45.3084965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:24:46.3087518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:24:47.3184281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:24:48.3182070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:24:49.3184693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:24:50.3181304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:24:51.3179372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:24:52.3182344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:24:53.3187973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:24:54.3190356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:24:55.3284000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:24:56.3288017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:24:57.3285343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:24:58.3281897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:24:59.3286470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:25:00.3286393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:25:01.3384113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:25:02.3389334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:25:03.3380283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:25:04.3381571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:25:05.3387834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:25:06.3389294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:25:07.3481643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:25:08.3484323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:25:09.3479605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:25:10.3484010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:25:11.3488692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:25:12.3487548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:25:13.3581380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:25:14.3581031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:25:15.3589147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:25:16.3579920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:25:17.3587379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:25:18.3585611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:25:19.3682132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:25:20.3684569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:25:21.3680598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:25:22.3681772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:25:23.3687810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:25:24.3688784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:25:25.3684888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:25:26.3685073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:25:27.3782617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:25:28.3787659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:25:29.3780436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:25:30.3783575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:25:31.3781559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:25:32.3786129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:25:33.3784701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:25:34.3788008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:25:35.3883776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:25:36.3885608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:25:37.3888749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:25:38.3886676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:25:39.3888870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:25:40.3886456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:25:41.3980318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:25:42.3885509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:25:43.3990232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:25:44.3981087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:25:45.3987062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:25:46.3988051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:25:47.3985566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:25:48.4002916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:25:49.4082897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:25:50.4088174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:25:51.4083751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:25:52.4085878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:25:53.4081881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:25:54.4083844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:25:55.4088856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:25:56.4185121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:25:57.4187338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:25:58.4189143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:25:59.4183776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:26:00.4182585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:26:01.4190499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:26:02.4281109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:26:03.4280530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:26:04.4282261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:26:05.4282444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:26:06.4282638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:26:07.4280918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:26:08.4386077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:26:09.4380520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:26:10.4389456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:26:11.4385523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:26:12.4387565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:26:13.4383481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:26:14.4384072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:26:15.4485235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:26:16.4479190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:26:17.4488569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:26:18.4483765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:26:19.4484336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:26:20.4486543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:26:21.4483239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:26:22.4585270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:26:23.4581186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:26:24.4583377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:26:25.4669765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:26:26.4579884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:26:27.4586659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:26:28.4650034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:26:29.4579880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:26:30.4681384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:26:31.4688575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:26:32.4682090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:26:33.4687473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:26:34.4689294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:26:35.4679873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:26:36.4680361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:26:37.4683599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:26:38.4779141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:26:39.4787570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:26:40.4784567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:26:41.4784049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.320,N,21043.465,N*55
2025-07-14T23:26:42.4788537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:26:43.4779494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:26:44.4784743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:26:45.4880561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:26:46.4888189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:26:47.4882508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:26:48.4885765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:26:49.4883098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:26:50.4887870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:26:51.4883352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:26:52.4984560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:26:53.4880579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:26:54.4935920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:26:55.4984541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:26:56.4983161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:26:57.4984687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:26:58.4987436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:26:59.5083688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:27:00.5086050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:27:01.5080414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:27:02.5087039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:27:03.5083400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:27:04.5086139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:27:05.5180938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:27:06.5188180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:27:07.5183954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:27:08.5181204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:27:09.5181896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:27:10.5183757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:27:11.5189514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:27:12.5288768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:27:13.5283787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:27:14.5280552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:27:15.5283165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:27:16.5286882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:27:17.5282221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:27:18.5283124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:27:19.5378526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:27:20.5387107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:27:21.5384936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:27:22.5382088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:27:23.5387238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:27:24.5380463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:27:25.5486347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:27:26.5491182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:27:27.5486504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:27:28.5487724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:27:29.5485459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:27:30.5489754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:27:31.5483700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:27:32.5580969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:27:33.5601526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:27:34.5545886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:27:35.5587910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:27:36.5588092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:27:37.5580563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:27:38.5583566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:27:39.5685362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:27:40.5688785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:27:41.5684718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:27:42.5683433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:27:43.5686503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:27:44.5679280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:27:45.5684813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:27:46.5786976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:27:47.5783929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:27:48.5783955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:27:49.5781539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:27:50.5783104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:27:51.5787233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:27:52.5879984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:27:53.5805078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:27:54.5887584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:27:55.5889807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:27:56.5880734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:27:57.5889261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:27:58.5880445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:27:59.5986141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:28:00.5988416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:28:01.5986683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:28:02.5983044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:28:03.5979249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:28:04.5984367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:28:05.5988589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:28:06.6085886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:28:07.6078824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:28:08.6081140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:28:09.6084120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:28:10.6083602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:28:11.6079721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:28:12.6084227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:28:13.6188662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:28:14.6180418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:28:15.6186877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:28:16.6187706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:28:17.6184400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:28:18.6188212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:28:19.6283041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:28:20.6280923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:28:21.6285830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:28:22.6288036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:28:23.6285011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:28:24.6287489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:28:25.6283454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:28:26.6381567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:28:27.6380775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:28:28.6385676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:28:29.6383744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:28:30.6382622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:28:31.6380712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:28:32.6387651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:28:33.6386973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:28:34.6389072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:28:35.6383786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:28:36.6483238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:28:37.6488784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:28:38.6483868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:28:39.6481003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:28:40.6480618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:28:41.6487402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:28:42.6589085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:28:43.6585998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:28:44.6586310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:28:45.6581192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:28:46.6583308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:28:47.6689996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:28:48.6680756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:28:49.6765893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:28:50.6687473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:28:51.6682608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:28:52.6683702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:28:53.6788925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:28:54.6786364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:28:55.6781923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:28:56.6782294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:28:57.6785752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:28:58.6783642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:28:59.6787929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:29:00.6883086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:29:01.6965107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:29:02.6888788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:29:03.6880084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:29:04.6882340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:29:05.6888539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:29:06.6879425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:29:07.6883959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:29:08.6985979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:29:09.6986214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:29:10.6987687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:29:11.6983162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:29:12.6986533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:29:13.6983801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:29:14.6988438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:29:15.7084259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:29:16.7088223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:29:17.7086227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:29:18.7084364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:29:19.7082416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:29:20.7086531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:29:21.7083892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:29:22.7185298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:29:23.7179718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:29:24.7183572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:29:25.7186669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:29:26.7187654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:29:27.7203080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:29:28.7286319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:29:29.7281417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:29:30.7281805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:29:31.7283835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:29:32.7286100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:29:33.7279781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:29:34.7283509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:29:35.7390902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:29:36.7381150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:29:37.7388398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:29:38.7387896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:29:39.7386857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:29:40.7460399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:29:41.7385656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:29:42.7489027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:29:43.7483999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:29:44.7486316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:29:45.7483373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:29:46.7483284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:29:47.7483336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:29:48.7485379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:29:49.7581723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:29:50.7581004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:29:51.7586711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:29:52.7589381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:29:53.7583782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:29:54.7583268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:29:55.7587066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:29:56.7688830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:29:57.7766974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:29:58.7686912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:29:59.7688597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:30:00.7684485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:30:01.7780862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:30:02.7786381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:30:03.7785882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:30:04.7781840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:30:05.7781520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:30:06.7787940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:30:07.7784199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:30:08.7888213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:30:09.7878873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:30:10.7886355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:30:11.7887936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:30:12.7888755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:30:13.7883452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:30:14.7888313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:30:15.7882280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:30:16.7883253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:30:17.7985806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:30:18.7981445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:30:19.7983633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:30:20.7984515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:30:21.7988607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:30:22.7985387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:30:23.8086875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:30:24.8089188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:30:25.8079402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:30:26.8085358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:30:27.8088485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:30:28.8183911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:30:29.8181453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:30:30.8188423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:30:31.8187864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:30:32.8183276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:30:33.8182197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:30:34.8187758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:30:35.8288534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:30:36.8284463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:30:37.8286858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:30:38.8282827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:30:39.8283429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:30:40.8281643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:30:41.8384450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:30:42.8382316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:30:43.8383820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:30:44.8380881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:30:45.8385980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:30:46.8382454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:30:47.8385364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:30:48.8487199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:30:49.8483274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:30:50.8487995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:30:51.8479218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:30:52.8482391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:30:53.8479060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:30:54.8484992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:30:55.8580170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:30:56.8582778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:30:57.8589362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:30:58.8585720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:30:59.8586238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:31:00.8583179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:31:01.8588842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:31:02.8686055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:31:03.8684516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:31:04.8678786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:31:05.8683167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:31:06.8710268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:31:07.8680680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:31:08.8782845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:31:09.8783914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:31:10.8788305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:31:11.8788410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:31:12.8787898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.325,N,21043.470,N*54
2025-07-14T23:31:13.8789084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:31:14.8790483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:31:15.8884202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:31:16.8885938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:31:17.8886638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:31:18.8889348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:31:19.8890278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:31:20.8881680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:31:21.8884515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:31:22.8979373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:31:23.8982612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:31:24.8988654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:31:25.8996640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:31:26.8987530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:31:27.8988368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:31:28.8982675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:31:29.8985793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:31:30.8983482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:31:31.8985692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:31:32.9090354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:31:33.9082818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:31:34.9089125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:31:35.9079022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:31:36.9087013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:31:37.9088857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:31:38.9185306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:31:39.9183969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:31:40.9179550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:31:41.9182158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:31:42.9187850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:31:43.9281648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:31:44.9283450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:31:45.9281203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:31:46.9280952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:31:47.9281576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:31:48.9289962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:31:49.9381481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:31:50.9386490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:31:51.9388462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:31:52.9384407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:31:53.9381085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:31:54.9387163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:31:55.9386091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:31:56.9382228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:31:57.9388274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:31:58.9483215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:31:59.9484995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:32:00.9482413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:32:01.9483485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:32:02.9480238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:32:03.9482752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:32:04.9488824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:32:05.9490040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:32:06.9581224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:32:07.9580446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:32:08.9584331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:32:09.9599334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:32:10.9579214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:32:11.9581236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:32:12.9685016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:32:13.9690191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:32:14.9684995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:32:15.9686897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:32:16.9683546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:32:17.9687871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:32:18.9685795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:32:19.9784311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:32:20.9790816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:32:21.9780184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:32:22.9786329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:32:23.9788648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:32:24.9810676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:32:25.9785565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:32:26.9881950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:32:27.9884039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:32:28.9880538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:32:29.9882748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:32:30.9888589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:32:31.9880114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:32:32.9887940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:32:33.9988261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:32:34.9988888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:32:35.9980886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:32:37.0087696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:32:38.0085372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:32:39.0081229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:32:40.0083192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:32:41.0089806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:32:42.0088463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:32:43.0085935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:32:44.0188410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:32:45.0185620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:32:46.0185867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:32:47.0182303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:32:48.0183307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:32:49.0189907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:32:50.0183788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:32:51.0289861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:32:52.0281773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:32:53.0279515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:32:54.0284414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:32:55.0282517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:32:56.0288773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:32:57.0286454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:32:58.0387880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:32:59.0383402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:33:00.0385043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:33:01.0381073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:33:02.0382104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:33:03.0380419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:33:04.0483163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:33:05.0481965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:33:06.0489759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:33:07.0488417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:33:08.0489085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:33:09.0480451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:33:10.0483202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:33:11.0583136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:33:12.0584021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:33:13.0586345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:33:14.0587304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:33:15.0585396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:33:16.0588036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:33:17.0679715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:33:18.0684835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:33:19.0683385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:33:20.0681905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:33:21.0685337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:33:22.0683033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:33:23.0684732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:33:24.0687689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:33:25.0783331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:33:26.0783846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:33:27.0789263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:33:28.0779644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:33:29.0788361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:33:30.0788132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:33:31.0885915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:33:32.0886339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:33:33.0887338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:33:34.0882068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:33:35.0894813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:33:36.0887533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:33:37.0888821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:33:38.0981053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:33:39.0986358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:33:40.0988503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:33:41.0983891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:33:42.0987291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:33:43.0984706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:33:44.1089958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:33:45.1080407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:33:46.1082568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:33:47.1084424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:33:48.1086112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:33:49.1081615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:33:50.1084138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:33:51.1183151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:33:52.1184957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:33:53.1185253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:33:54.1190021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:33:55.1187101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:33:56.1187928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:33:57.1184633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:33:58.1285120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:33:59.1280009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:34:00.1281608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:34:01.1287582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:34:02.1287246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:34:03.1280635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:34:04.1283169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:34:05.1388781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:34:06.1381300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:34:07.1386504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:34:08.1389345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:34:09.1380824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.330,N,21043.475,N*55
2025-07-14T23:34:10.1389919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.335,N,21043.480,N*5A
2025-07-14T23:34:11.1384657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.335,N,21043.480,N*5A
2025-07-14T23:34:12.1480421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.335,N,21043.480,N*5A
2025-07-14T23:34:13.1486409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.335,N,21043.480,N*5A
2025-07-14T23:34:14.1487366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.335,N,21043.480,N*5A
2025-07-14T23:34:15.1487727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.335,N,21043.480,N*5A
2025-07-14T23:34:16.1481725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.335,N,21043.480,N*5A
2025-07-14T23:34:17.1488145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.335,N,21043.480,N*5A
2025-07-14T23:34:18.1486278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.335,N,21043.480,N*5A
2025-07-14T23:34:19.1581299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.335,N,21043.480,N*5A
2025-07-14T23:34:20.1581954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.335,N,21043.480,N*5A
2025-07-14T23:34:21.1588990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.335,N,21043.480,N*5A
2025-07-14T23:34:22.1585859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.335,N,21043.480,N*5A
2025-07-14T23:34:23.1582557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.335,N,21043.480,N*5A
2025-07-14T23:34:24.1584723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.335,N,21043.480,N*5A
2025-07-14T23:34:25.1691790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.335,N,21043.480,N*5A
2025-07-14T23:34:26.1680888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.335,N,21043.480,N*5A
2025-07-14T23:34:27.1687729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.335,N,21043.480,N*5A
2025-07-14T23:34:28.1687222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.335,N,21043.480,N*5A
2025-07-14T23:34:29.1686351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.335,N,21043.480,N*5A
2025-07-14T23:34:30.1687624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.335,N,21043.480,N*5A
2025-07-14T23:34:31.1685302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.335,N,21043.480,N*5A
2025-07-14T23:34:32.1786459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.335,N,21043.480,N*5A
2025-07-14T23:34:33.1822593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.335,N,21043.480,N*5A
2025-07-14T23:34:34.1786340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.335,N,21043.480,N*5A
2025-07-14T23:34:35.1825937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.335,N,21043.480,N*5A
2025-07-14T23:34:36.1788519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.335,N,21043.480,N*5A
2025-07-14T23:34:37.1784942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.335,N,21043.480,N*5A
2025-07-14T23:34:38.1785320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.335,N,21043.480,N*5A
2025-07-14T23:34:39.1881529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.335,N,21043.480,N*5A
2025-07-14T23:34:40.1881408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.335,N,21043.480,N*5A
2025-07-14T23:34:41.1889486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.335,N,21043.480,N*5A
2025-07-14T23:34:42.1883903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.335,N,21043.480,N*5A
2025-07-14T23:34:43.1883479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.335,N,21043.480,N*5A
2025-07-14T23:34:44.1880169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.335,N,21043.480,N*5A
2025-07-14T23:34:45.1887235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.335,N,21043.480,N*5A
2025-07-14T23:34:46.1987304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.335,N,21043.480,N*5A
2025-07-14T23:34:47.1982171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.335,N,21043.480,N*5A
2025-07-14T23:34:48.1988344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.335,N,21043.480,N*5A
2025-07-14T23:34:49.1985509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.335,N,21043.480,N*5A
2025-07-14T23:34:50.1984714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.335,N,21043.480,N*5A
2025-07-14T23:34:51.1982364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.335,N,21043.480,N*5A
2025-07-14T23:34:52.2082409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.335,N,21043.480,N*5A
2025-07-14T23:34:53.2087323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.335,N,21043.480,N*5A
2025-07-14T23:34:54.2082435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.335,N,21043.480,N*5A
2025-07-14T23:34:55.2080486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.335,N,21043.480,N*5A
2025-07-14T23:34:56.2084395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.335,N,21043.480,N*5A
2025-07-14T23:34:57.2088562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.335,N,21043.480,N*5A
2025-07-14T23:34:58.2083010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.335,N,21043.480,N*5A
2025-07-14T23:34:59.2189518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.335,N,21043.480,N*5A
2025-07-14T23:35:00.2179158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.335,N,21043.480,N*5A
2025-07-14T23:35:01.2184636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.335,N,21043.480,N*5A
2025-07-14T23:35:02.2186419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.335,N,21043.480,N*5A
2025-07-14T23:35:03.2214655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.335,N,21043.480,N*5A
2025-07-14T23:35:04.2180332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.335,N,21043.480,N*5A
2025-07-14T23:35:05.2280168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.335,N,21043.480,N*5A
2025-07-14T23:35:06.2280390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.335,N,21043.480,N*5A
2025-07-14T23:35:07.2284485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.335,N,21043.480,N*5A
2025-07-14T23:35:08.2287030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.340,N,21043.485,N*5D
2025-07-14T23:35:09.2282361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.340,N,21043.485,N*5D
2025-07-14T23:35:10.2283363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.340,N,21043.485,N*5D
2025-07-14T23:35:11.2290047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.340,N,21043.485,N*5D
2025-07-14T23:35:12.2393087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.340,N,21043.485,N*5D
2025-07-14T23:35:13.2383636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.340,N,21043.485,N*5D
2025-07-14T23:35:14.2387255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.340,N,21043.485,N*5D
2025-07-14T23:35:15.2384582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.340,N,21043.485,N*5D
2025-07-14T23:35:16.2384705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.340,N,21043.485,N*5D
2025-07-14T23:35:17.2388247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.340,N,21043.485,N*5D
2025-07-14T23:35:18.2407508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.340,N,21043.485,N*5D
2025-07-14T23:35:19.2480641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.340,N,21043.485,N*5D
2025-07-14T23:35:20.2488500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.340,N,21043.485,N*5D
2025-07-14T23:35:21.2482027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.340,N,21043.485,N*5D
2025-07-14T23:35:22.2486989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.340,N,21043.485,N*5D
2025-07-14T23:35:23.2482879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.340,N,21043.485,N*5D
2025-07-14T23:35:24.2484795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.340,N,21043.485,N*5D
2025-07-14T23:35:25.2480390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.340,N,21043.485,N*5D
2025-07-14T23:35:26.2581175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.340,N,21043.485,N*5D
2025-07-14T23:35:27.2587772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.340,N,21043.485,N*5D
2025-07-14T23:35:28.2590389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.340,N,21043.485,N*5D
2025-07-14T23:35:29.2588852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.340,N,21043.485,N*5D
2025-07-14T23:35:30.2584786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.340,N,21043.485,N*5D
2025-07-14T23:35:31.2589998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.340,N,21043.485,N*5D
2025-07-14T23:35:32.2583564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.340,N,21043.485,N*5D
2025-07-14T23:35:33.2686264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.340,N,21043.485,N*5D
2025-07-14T23:35:34.2682089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.340,N,21043.485,N*5D
2025-07-14T23:35:35.2685833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.340,N,21043.485,N*5D
2025-07-14T23:35:36.2684887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.340,N,21043.485,N*5D
2025-07-14T23:35:37.2680856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.340,N,21043.485,N*5D
2025-07-14T23:35:38.2687887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.340,N,21043.485,N*5D
2025-07-14T23:35:39.2682453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.340,N,21043.485,N*5D
2025-07-14T23:35:40.2687888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.340,N,21043.485,N*5D
2025-07-14T23:35:41.2782849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.340,N,21043.485,N*5D
2025-07-14T23:35:42.2785251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.340,N,21043.485,N*5D
2025-07-14T23:35:43.2780142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.340,N,21043.485,N*5D
2025-07-14T23:35:44.2783080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.340,N,21043.485,N*5D
2025-07-14T23:35:45.2852077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.340,N,21043.485,N*5D
2025-07-14T23:35:46.2780392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.340,N,21043.485,N*5D
2025-07-14T23:35:47.2785329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.340,N,21043.485,N*5D
2025-07-14T23:35:48.2888545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.340,N,21043.485,N*5D
2025-07-14T23:35:49.2884788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.340,N,21043.485,N*5D
2025-07-14T23:35:50.2888447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.340,N,21043.485,N*5D
2025-07-14T23:35:51.2884730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.340,N,21043.485,N*5D
2025-07-14T23:35:52.2884589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.340,N,21043.485,N*5D
2025-07-14T23:35:53.2880486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.340,N,21043.485,N*5D
2025-07-14T23:35:54.2981872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.340,N,21043.485,N*5D
2025-07-14T23:35:55.2988532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.340,N,21043.485,N*5D
2025-07-14T23:35:56.2981010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.340,N,21043.485,N*5D
2025-07-14T23:35:57.2984717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.340,N,21043.485,N*5D
2025-07-14T23:35:58.2985089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.340,N,21043.485,N*5D
2025-07-14T23:35:59.2984825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.340,N,21043.485,N*5D
2025-07-14T23:36:00.2985464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.340,N,21043.485,N*5D
2025-07-14T23:36:01.3080220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.340,N,21043.485,N*5D
2025-07-14T23:36:02.3080874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.340,N,21043.485,N*5D
2025-07-14T23:36:03.3081874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.340,N,21043.485,N*5D
2025-07-14T23:36:04.3083717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.340,N,21043.485,N*5D
2025-07-14T23:36:05.3084297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.340,N,21043.485,N*5D
2025-07-14T23:36:06.3086973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.340,N,21043.485,N*5D
2025-07-14T23:36:07.3082913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.340,N,21043.485,N*5D
2025-07-14T23:36:08.3185287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.340,N,21043.485,N*5D
2025-07-14T23:36:09.3188104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.340,N,21043.485,N*5D
2025-07-14T23:36:10.3182531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.340,N,21043.485,N*5D
2025-07-14T23:36:11.3189280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.340,N,21043.485,N*5D
2025-07-14T23:36:12.3186905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.340,N,21043.485,N*5D
2025-07-14T23:36:13.3183635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.340,N,21043.485,N*5D
2025-07-14T23:36:14.3184666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.340,N,21043.485,N*5D
2025-07-14T23:36:15.3281829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.345,N,21043.490,N*5C
2025-07-14T23:36:16.3281190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.345,N,21043.490,N*5C
2025-07-14T23:36:17.3286543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.345,N,21043.490,N*5C
2025-07-14T23:36:18.3289100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.345,N,21043.490,N*5C
2025-07-14T23:36:19.3282949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.345,N,21043.490,N*5C
2025-07-14T23:36:20.3286854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.345,N,21043.490,N*5C
2025-07-14T23:36:21.3381660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.345,N,21043.490,N*5C
2025-07-14T23:36:22.3382745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.345,N,21043.490,N*5C
2025-07-14T23:36:23.3388541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.345,N,21043.490,N*5C
2025-07-14T23:36:24.3380789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.345,N,21043.490,N*5C
2025-07-14T23:36:25.3385001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.345,N,21043.490,N*5C
2025-07-14T23:36:26.3388933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.345,N,21043.490,N*5C
2025-07-14T23:36:27.3388204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.345,N,21043.490,N*5C
2025-07-14T23:36:28.3479879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.345,N,21043.490,N*5C
2025-07-14T23:36:29.3479494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.345,N,21043.490,N*5C
2025-07-14T23:36:30.3483998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.345,N,21043.490,N*5C
2025-07-14T23:36:31.3482127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.345,N,21043.490,N*5C
2025-07-14T23:36:32.3484659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.345,N,21043.490,N*5C
2025-07-14T23:36:33.3481310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.345,N,21043.490,N*5C
2025-07-14T23:36:34.3489274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.345,N,21043.490,N*5C
2025-07-14T23:36:35.3583585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.345,N,21043.490,N*5C
2025-07-14T23:36:36.3585473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.345,N,21043.490,N*5C
2025-07-14T23:36:37.3579841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.345,N,21043.490,N*5C
2025-07-14T23:36:38.3579699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.350,N,21043.495,N*5D
2025-07-14T23:36:39.3585777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.350,N,21043.495,N*5D
2025-07-14T23:36:40.3579119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.350,N,21043.495,N*5D
2025-07-14T23:36:41.3590455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.350,N,21043.495,N*5D
2025-07-14T23:36:42.3679919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.350,N,21043.495,N*5D
2025-07-14T23:36:43.3687074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.350,N,21043.495,N*5D
2025-07-14T23:36:44.3738278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.350,N,21043.495,N*5D
2025-07-14T23:36:45.3682243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.350,N,21043.495,N*5D
2025-07-14T23:36:46.3683259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.350,N,21043.495,N*5D
2025-07-14T23:36:47.3679149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.350,N,21043.495,N*5D
2025-07-14T23:36:48.3685611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.350,N,21043.495,N*5D
2025-07-14T23:36:49.3781039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.350,N,21043.495,N*5D
2025-07-14T23:36:50.3781940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.350,N,21043.495,N*5D
2025-07-14T23:36:51.3789144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.350,N,21043.495,N*5D
2025-07-14T23:36:52.3781645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.350,N,21043.495,N*5D
2025-07-14T23:36:53.3783313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.350,N,21043.495,N*5D
2025-07-14T23:36:54.3781521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.350,N,21043.495,N*5D
2025-07-14T23:36:55.3885965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.350,N,21043.495,N*5D
2025-07-14T23:36:56.3890476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.350,N,21043.495,N*5D
2025-07-14T23:36:57.3883114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.350,N,21043.495,N*5D
2025-07-14T23:36:58.3889148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.350,N,21043.495,N*5D
2025-07-14T23:36:59.3888108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.350,N,21043.495,N*5D
2025-07-14T23:37:00.3887936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.355,N,21043.500,N*55
2025-07-14T23:37:01.3886348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.355,N,21043.500,N*55
2025-07-14T23:37:02.3981638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.355,N,21043.500,N*55
2025-07-14T23:37:03.3987871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.355,N,21043.500,N*55
2025-07-14T23:37:04.3983723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.355,N,21043.500,N*55
2025-07-14T23:37:05.3988880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.355,N,21043.500,N*55
2025-07-14T23:37:06.3987105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.355,N,21043.500,N*55
2025-07-14T23:37:07.3982844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.355,N,21043.500,N*55
2025-07-14T23:37:08.4083273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.355,N,21043.500,N*55
2025-07-14T23:37:09.4082978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.355,N,21043.500,N*55
2025-07-14T23:37:10.4084356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.355,N,21043.500,N*55
2025-07-14T23:37:11.4082100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.355,N,21043.500,N*55
2025-07-14T23:37:12.4079171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.355,N,21043.500,N*55
2025-07-14T23:37:13.4089409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.355,N,21043.500,N*55
2025-07-14T23:37:14.4085948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.355,N,21043.500,N*55
2025-07-14T23:37:15.4180262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.355,N,21043.500,N*55
2025-07-14T23:37:16.4181001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.355,N,21043.500,N*55
2025-07-14T23:37:17.4187239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.355,N,21043.500,N*55
2025-07-14T23:37:18.4188956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.355,N,21043.500,N*55
2025-07-14T23:37:19.4185305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.355,N,21043.500,N*55
2025-07-14T23:37:20.4186063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.355,N,21043.500,N*55
2025-07-14T23:37:21.4182167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.355,N,21043.500,N*55
2025-07-14T23:37:22.4284933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.355,N,21043.500,N*55
2025-07-14T23:37:23.4290534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.355,N,21043.500,N*55
2025-07-14T23:37:24.4280207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.360,N,21043.505,N*56
2025-07-14T23:37:25.4286596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.360,N,21043.505,N*56
2025-07-14T23:37:26.4288450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.360,N,21043.505,N*56
2025-07-14T23:37:27.4284285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.360,N,21043.505,N*56
2025-07-14T23:37:28.4287014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.360,N,21043.505,N*56
2025-07-14T23:37:29.4382306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.360,N,21043.505,N*56
2025-07-14T23:37:30.4381697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.360,N,21043.505,N*56
2025-07-14T23:37:31.4385865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.360,N,21043.505,N*56
2025-07-14T23:37:32.4389722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.360,N,21043.505,N*56
2025-07-14T23:37:33.4389507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.360,N,21043.505,N*56
2025-07-14T23:37:34.4382031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.360,N,21043.505,N*56
2025-07-14T23:37:35.4482494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.360,N,21043.505,N*56
2025-07-14T23:37:36.4482291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.360,N,21043.505,N*56
2025-07-14T23:37:37.4488526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.360,N,21043.505,N*56
2025-07-14T23:37:38.4480788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.360,N,21043.505,N*56
2025-07-14T23:37:39.4487381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.360,N,21043.505,N*56
2025-07-14T23:37:40.4480349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.360,N,21043.505,N*56
2025-07-14T23:37:41.4484784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.360,N,21043.505,N*56
2025-07-14T23:37:42.4582480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.360,N,21043.505,N*56
2025-07-14T23:37:43.4581634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.360,N,21043.505,N*56
2025-07-14T23:37:44.4584219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.360,N,21043.505,N*56
2025-07-14T23:37:45.4589339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.360,N,21043.505,N*56
2025-07-14T23:37:46.4581207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.360,N,21043.505,N*56
2025-07-14T23:37:47.4587629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.360,N,21043.505,N*56
2025-07-14T23:37:48.4580635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.360,N,21043.505,N*56
2025-07-14T23:37:49.4588754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.360,N,21043.505,N*56
2025-07-14T23:37:50.4680717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.360,N,21043.505,N*56
2025-07-14T23:37:51.4685950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.360,N,21043.505,N*56
2025-07-14T23:37:52.4686985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.365,N,21043.510,N*57
2025-07-14T23:37:53.4680034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.365,N,21043.510,N*57
2025-07-14T23:37:54.4687240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.365,N,21043.510,N*57
2025-07-14T23:37:55.4689917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.365,N,21043.510,N*57
2025-07-14T23:37:56.4790354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.365,N,21043.510,N*57
2025-07-14T23:37:57.4785047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.365,N,21043.510,N*57
2025-07-14T23:37:58.4787348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.365,N,21043.510,N*57
2025-07-14T23:37:59.4788881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.365,N,21043.510,N*57
2025-07-14T23:38:00.4788005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.365,N,21043.510,N*57
2025-07-14T23:38:01.4783366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.365,N,21043.510,N*57
2025-07-14T23:38:02.4786606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.365,N,21043.510,N*57
2025-07-14T23:38:03.4889010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.365,N,21043.510,N*57
2025-07-14T23:38:04.4881884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.365,N,21043.510,N*57
2025-07-14T23:38:05.4887744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.365,N,21043.510,N*57
2025-07-14T23:38:06.4882554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.365,N,21043.510,N*57
2025-07-14T23:38:07.4881098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.365,N,21043.510,N*57
2025-07-14T23:38:08.4888908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.365,N,21043.510,N*57
2025-07-14T23:38:09.4983660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.365,N,21043.510,N*57
2025-07-14T23:38:10.4983322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.365,N,21043.510,N*57
2025-07-14T23:38:11.4984701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.365,N,21043.510,N*57
2025-07-14T23:38:12.4979687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.365,N,21043.510,N*57
2025-07-14T23:38:13.5062579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.365,N,21043.510,N*57
2025-07-14T23:38:14.4982304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.365,N,21043.510,N*57
2025-07-14T23:38:15.4989489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.365,N,21043.510,N*57
2025-07-14T23:38:16.5080815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.365,N,21043.510,N*57
2025-07-14T23:38:17.5087191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.365,N,21043.510,N*57
2025-07-14T23:38:18.5088725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.365,N,21043.510,N*57
2025-07-14T23:38:19.5082724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.365,N,21043.510,N*57
2025-07-14T23:38:20.5084628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.365,N,21043.510,N*57
2025-07-14T23:38:21.5087380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.365,N,21043.510,N*57
2025-07-14T23:38:22.5088729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.365,N,21043.510,N*57
2025-07-14T23:38:23.5184028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.365,N,21043.510,N*57
2025-07-14T23:38:24.5233366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.365,N,21043.510,N*57
2025-07-14T23:38:25.5182810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.365,N,21043.510,N*57
2025-07-14T23:38:26.5188060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.365,N,21043.510,N*57
2025-07-14T23:38:27.5183185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.365,N,21043.510,N*57
2025-07-14T23:38:28.5183969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.365,N,21043.510,N*57
2025-07-14T23:38:29.5184290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.365,N,21043.510,N*57
2025-07-14T23:38:30.5282589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.365,N,21043.510,N*57
2025-07-14T23:38:31.5285953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.365,N,21043.510,N*57
2025-07-14T23:38:32.5279385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.365,N,21043.510,N*57
2025-07-14T23:38:33.5279659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.365,N,21043.510,N*57
2025-07-14T23:38:34.5281644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.370,N,21043.515,N*56
2025-07-14T23:38:35.5288941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.370,N,21043.515,N*56
2025-07-14T23:38:36.5284837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.370,N,21043.515,N*56
2025-07-14T23:38:37.5448612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.370,N,21043.515,N*56
2025-07-14T23:38:38.5386765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.370,N,21043.515,N*56
2025-07-14T23:38:39.5382334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.370,N,21043.515,N*56
2025-07-14T23:38:40.5384266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.370,N,21043.515,N*56
2025-07-14T23:38:41.5385171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.370,N,21043.515,N*56
2025-07-14T23:38:42.5488785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.370,N,21043.515,N*56
2025-07-14T23:38:43.5484573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.370,N,21043.515,N*56
2025-07-14T23:38:44.5550560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.370,N,21043.515,N*56
2025-07-14T23:38:45.5483825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.370,N,21043.515,N*56
2025-07-14T23:38:46.5487020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.370,N,21043.515,N*56
2025-07-14T23:38:47.5484539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.370,N,21043.515,N*56
2025-07-14T23:38:48.5587538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.370,N,21043.515,N*56
2025-07-14T23:38:49.5588221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.370,N,21043.515,N*56
2025-07-14T23:38:50.5579539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.370,N,21043.515,N*56
2025-07-14T23:38:51.5585771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.370,N,21043.515,N*56
2025-07-14T23:38:52.5586448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.370,N,21043.515,N*56
2025-07-14T23:38:53.5583829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.370,N,21043.515,N*56
2025-07-14T23:38:54.5585080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.370,N,21043.515,N*56
2025-07-14T23:38:55.5679613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.370,N,21043.515,N*56
2025-07-14T23:38:56.5686100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.370,N,21043.515,N*56
2025-07-14T23:38:57.5684156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.370,N,21043.515,N*56
2025-07-14T23:38:58.5684570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.370,N,21043.515,N*56
2025-07-14T23:38:59.5680047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.370,N,21043.515,N*56
2025-07-14T23:39:00.5681085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.370,N,21043.515,N*56
2025-07-14T23:39:01.5690117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.370,N,21043.515,N*56
2025-07-14T23:39:02.5780745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.370,N,21043.515,N*56
2025-07-14T23:39:03.5783499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.370,N,21043.515,N*56
2025-07-14T23:39:04.5779725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.370,N,21043.515,N*56
2025-07-14T23:39:05.5789610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.370,N,21043.515,N*56
2025-07-14T23:39:06.5779337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.370,N,21043.515,N*56
2025-07-14T23:39:07.5783677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.370,N,21043.515,N*56
2025-07-14T23:39:08.5785254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.370,N,21043.515,N*56
2025-07-14T23:39:09.5881469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.370,N,21043.515,N*56
2025-07-14T23:39:10.5880757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.370,N,21043.515,N*56
2025-07-14T23:39:11.5881021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.370,N,21043.515,N*56
2025-07-14T23:39:12.5948262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.370,N,21043.515,N*56
2025-07-14T23:39:13.5890622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.370,N,21043.515,N*56
2025-07-14T23:39:14.5890881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.370,N,21043.515,N*56
2025-07-14T23:39:15.5885049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.370,N,21043.515,N*56
2025-07-14T23:39:16.5989177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.370,N,21043.515,N*56
2025-07-14T23:39:17.5979998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.370,N,21043.515,N*56
2025-07-14T23:39:18.5988579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.370,N,21043.515,N*56
2025-07-14T23:39:19.5982468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.370,N,21043.515,N*56
2025-07-14T23:39:20.6032870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.370,N,21043.515,N*56
2025-07-14T23:39:21.5985501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.370,N,21043.515,N*56
2025-07-14T23:39:22.6084409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.370,N,21043.515,N*56
2025-07-14T23:39:23.6080506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.370,N,21043.515,N*56
2025-07-14T23:39:24.6084386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.370,N,21043.515,N*56
2025-07-14T23:39:25.6079670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.370,N,21043.515,N*56
2025-07-14T23:39:26.6080660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.370,N,21043.515,N*56
2025-07-14T23:39:27.6081999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.370,N,21043.515,N*56
2025-07-14T23:39:28.6083941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.370,N,21043.515,N*56
2025-07-14T23:39:29.6185348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.370,N,21043.515,N*56
2025-07-14T23:39:30.6188297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.370,N,21043.515,N*56
2025-07-14T23:39:31.6180832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.370,N,21043.515,N*56
2025-07-14T23:39:32.6182985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.375,N,21043.520,N*55
2025-07-14T23:39:33.6189228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.375,N,21043.520,N*55
2025-07-14T23:39:34.6181549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.375,N,21043.520,N*55
2025-07-14T23:39:35.6181799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.375,N,21043.520,N*55
2025-07-14T23:39:36.6288936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.375,N,21043.520,N*55
2025-07-14T23:39:37.6283617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.375,N,21043.520,N*55
2025-07-14T23:39:38.6279861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.375,N,21043.520,N*55
2025-07-14T23:39:39.6286319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.375,N,21043.520,N*55
2025-07-14T23:39:40.6288791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.375,N,21043.520,N*55
2025-07-14T23:39:41.6284491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.375,N,21043.520,N*55
2025-07-14T23:39:42.6285399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.375,N,21043.520,N*55
2025-07-14T23:39:43.6382140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.375,N,21043.520,N*55
2025-07-14T23:39:44.6385366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.375,N,21043.520,N*55
2025-07-14T23:39:45.6379397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.375,N,21043.520,N*55
2025-07-14T23:39:46.6380577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.375,N,21043.520,N*55
2025-07-14T23:39:47.6383500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.375,N,21043.520,N*55
2025-07-14T23:39:48.6388927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.375,N,21043.520,N*55
2025-07-14T23:39:49.6387906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.375,N,21043.520,N*55
2025-07-14T23:39:50.6490262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.375,N,21043.520,N*55
2025-07-14T23:39:51.6484248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.375,N,21043.520,N*55
2025-07-14T23:39:52.6487698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.380,N,21043.525,N*5A
2025-07-14T23:39:53.6480709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.380,N,21043.525,N*5A
2025-07-14T23:39:54.6482531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.380,N,21043.525,N*5A
2025-07-14T23:39:55.6486604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.380,N,21043.525,N*5A
2025-07-14T23:39:56.6584476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.380,N,21043.525,N*5A
2025-07-14T23:39:57.6581939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.380,N,21043.525,N*5A
2025-07-14T23:39:58.6582812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.380,N,21043.525,N*5A
2025-07-14T23:39:59.6589510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.380,N,21043.525,N*5A
2025-07-14T23:40:00.6586638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.380,N,21043.525,N*5A
2025-07-14T23:40:01.6588544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.380,N,21043.525,N*5A
2025-07-14T23:40:02.6585817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.380,N,21043.525,N*5A
2025-07-14T23:40:03.6690003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.380,N,21043.525,N*5A
2025-07-14T23:40:04.6681474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.380,N,21043.525,N*5A
2025-07-14T23:40:05.6688983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.380,N,21043.525,N*5A
2025-07-14T23:40:06.6686720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.380,N,21043.525,N*5A
2025-07-14T23:40:07.6683551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.380,N,21043.525,N*5A
2025-07-14T23:40:08.6685397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.380,N,21043.525,N*5A
2025-07-14T23:40:09.6685587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.380,N,21043.525,N*5A
2025-07-14T23:40:10.6784380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.380,N,21043.525,N*5A
2025-07-14T23:40:11.6780445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.385,N,21043.530,N*5B
2025-07-14T23:40:12.6790526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.385,N,21043.530,N*5B
2025-07-14T23:40:13.6789145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.385,N,21043.530,N*5B
2025-07-14T23:40:14.6780097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.385,N,21043.530,N*5B
2025-07-14T23:40:15.6783540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.385,N,21043.530,N*5B
2025-07-14T23:40:16.6883162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.385,N,21043.530,N*5B
2025-07-14T23:40:17.6883637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.385,N,21043.530,N*5B
2025-07-14T23:40:18.6885007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.385,N,21043.530,N*5B
2025-07-14T23:40:19.6888965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.385,N,21043.530,N*5B
2025-07-14T23:40:20.6880168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.385,N,21043.530,N*5B
2025-07-14T23:40:21.6881738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.385,N,21043.530,N*5B
2025-07-14T23:40:22.6886011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.385,N,21043.530,N*5B
2025-07-14T23:40:23.6981528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.385,N,21043.530,N*5B
2025-07-14T23:40:24.6982662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.385,N,21043.530,N*5B
2025-07-14T23:40:25.6984843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.385,N,21043.530,N*5B
2025-07-14T23:40:26.6985260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.385,N,21043.530,N*5B
2025-07-14T23:40:27.6982851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.385,N,21043.530,N*5B
2025-07-14T23:40:28.6984359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.390,N,21043.535,N*5A
2025-07-14T23:40:29.6986381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.390,N,21043.535,N*5A
2025-07-14T23:40:30.7087008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.390,N,21043.535,N*5A
2025-07-14T23:40:31.7084357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.390,N,21043.535,N*5A
2025-07-14T23:40:32.7082552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.390,N,21043.535,N*5A
2025-07-14T23:40:33.7087396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.390,N,21043.535,N*5A
2025-07-14T23:40:34.7083922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.390,N,21043.535,N*5A
2025-07-14T23:40:35.7086121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.390,N,21043.535,N*5A
2025-07-14T23:40:36.7180836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.390,N,21043.535,N*5A
2025-07-14T23:40:37.7184870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.390,N,21043.535,N*5A
2025-07-14T23:40:38.7211239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.390,N,21043.535,N*5A
2025-07-14T23:40:39.7185827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.390,N,21043.535,N*5A
2025-07-14T23:40:40.7187132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.390,N,21043.535,N*5A
2025-07-14T23:40:41.7184347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.390,N,21043.535,N*5A
2025-07-14T23:40:42.7186050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.390,N,21043.535,N*5A
2025-07-14T23:40:43.7280981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.390,N,21043.535,N*5A
2025-07-14T23:40:44.7283312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.390,N,21043.535,N*5A
2025-07-14T23:40:45.7286115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.395,N,21043.540,N*5D
2025-07-14T23:40:46.7287242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.395,N,21043.540,N*5D
2025-07-14T23:40:47.7287255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.395,N,21043.540,N*5D
2025-07-14T23:40:48.7281595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.395,N,21043.540,N*5D
2025-07-14T23:40:49.7379953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.395,N,21043.540,N*5D
2025-07-14T23:40:50.7383224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.395,N,21043.540,N*5D
2025-07-14T23:40:51.7388621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.395,N,21043.540,N*5D
2025-07-14T23:40:52.7381051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.395,N,21043.540,N*5D
2025-07-14T23:40:53.7381482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.395,N,21043.540,N*5D
2025-07-14T23:40:54.7387191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.395,N,21043.540,N*5D
2025-07-14T23:40:55.7387099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.395,N,21043.540,N*5D
2025-07-14T23:40:56.7483711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.395,N,21043.540,N*5D
2025-07-14T23:40:57.7489012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.395,N,21043.540,N*5D
2025-07-14T23:40:58.7488030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.395,N,21043.540,N*5D
2025-07-14T23:40:59.7485702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.395,N,21043.540,N*5D
2025-07-14T23:41:00.7488123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.395,N,21043.540,N*5D
2025-07-14T23:41:01.7482924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.395,N,21043.540,N*5D
2025-07-14T23:41:02.7583056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.400,N,21043.545,N*53
2025-07-14T23:41:03.7586111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.400,N,21043.545,N*53
2025-07-14T23:41:04.7588528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.400,N,21043.545,N*53
2025-07-14T23:41:05.7583278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.400,N,21043.545,N*53
2025-07-14T23:41:06.7580206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.400,N,21043.545,N*53
2025-07-14T23:41:07.7586682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.400,N,21043.545,N*53
2025-07-14T23:41:08.7579905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.400,N,21043.545,N*53
2025-07-14T23:41:09.7686915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.400,N,21043.545,N*53
2025-07-14T23:41:10.7686480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.400,N,21043.545,N*53
2025-07-14T23:41:11.7679472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.400,N,21043.545,N*53
2025-07-14T23:41:12.7688672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.400,N,21043.545,N*53
2025-07-14T23:41:13.7683854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.400,N,21043.545,N*53
2025-07-14T23:41:14.7681223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.400,N,21043.545,N*53
2025-07-14T23:41:15.7689593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.400,N,21043.545,N*53
2025-07-14T23:41:16.7783627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.400,N,21043.545,N*53
2025-07-14T23:41:17.7788088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.400,N,21043.545,N*53
2025-07-14T23:41:18.7786352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.400,N,21043.545,N*53
2025-07-14T23:41:19.7781692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.400,N,21043.545,N*53
2025-07-14T23:41:20.7786267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.405,N,21043.550,N*52
2025-07-14T23:41:21.7783419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.405,N,21043.550,N*52
2025-07-14T23:41:22.7784683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.405,N,21043.550,N*52
2025-07-14T23:41:23.7880657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.405,N,21043.550,N*52
2025-07-14T23:41:24.7880846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.405,N,21043.550,N*52
2025-07-14T23:41:25.7885781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.405,N,21043.550,N*52
2025-07-14T23:41:26.7888441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.405,N,21043.550,N*52
2025-07-14T23:41:27.7885012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.405,N,21043.550,N*52
2025-07-14T23:41:28.7887291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.405,N,21043.550,N*52
2025-07-14T23:41:29.7985502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.405,N,21043.550,N*52
2025-07-14T23:41:30.7985456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.405,N,21043.550,N*52
2025-07-14T23:41:31.7984038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.405,N,21043.550,N*52
2025-07-14T23:41:32.7988426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.405,N,21043.550,N*52
2025-07-14T23:41:33.7987370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.405,N,21043.550,N*52
2025-07-14T23:41:34.8079905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.405,N,21043.550,N*52
2025-07-14T23:41:35.8089104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.405,N,21043.550,N*52
2025-07-14T23:41:36.8082255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.405,N,21043.550,N*52
2025-07-14T23:41:37.8085795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.405,N,21043.550,N*52
2025-07-14T23:41:38.8088206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.405,N,21043.550,N*52
2025-07-14T23:41:39.8083826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.410,N,21043.555,N*53
2025-07-14T23:41:40.8085192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.410,N,21043.555,N*53
2025-07-14T23:41:41.8181819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.410,N,21043.555,N*53
2025-07-14T23:41:42.8183611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.410,N,21043.555,N*53
2025-07-14T23:41:43.8181703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.410,N,21043.555,N*53
2025-07-14T23:41:44.8182499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.410,N,21043.555,N*53
2025-07-14T23:41:45.8186708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.410,N,21043.555,N*53
2025-07-14T23:41:46.8188885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.410,N,21043.555,N*53
2025-07-14T23:41:47.8184097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.410,N,21043.555,N*53
2025-07-14T23:41:48.8282884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.410,N,21043.555,N*53
2025-07-14T23:41:49.8287571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.410,N,21043.555,N*53
2025-07-14T23:41:50.8287861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.410,N,21043.555,N*53
2025-07-14T23:41:51.8284511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.410,N,21043.555,N*53
2025-07-14T23:41:52.8285595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.410,N,21043.555,N*53
2025-07-14T23:41:53.8288398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.410,N,21043.555,N*53
2025-07-14T23:41:54.8287532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.410,N,21043.555,N*53
2025-07-14T23:41:55.8381512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.410,N,21043.555,N*53
2025-07-14T23:41:56.8385052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.410,N,21043.555,N*53
2025-07-14T23:41:57.8386306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.410,N,21043.555,N*53
2025-07-14T23:41:58.8389077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.410,N,21043.555,N*53
2025-07-14T23:41:59.8383702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.415,N,21043.560,N*50
2025-07-14T23:42:00.8385838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.415,N,21043.560,N*50
2025-07-14T23:42:01.8385290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.415,N,21043.560,N*50
2025-07-14T23:42:02.8487019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.415,N,21043.560,N*50
2025-07-14T23:42:03.8488482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.415,N,21043.560,N*50
2025-07-14T23:42:04.8488691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.415,N,21043.560,N*50
2025-07-14T23:42:05.8485306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.415,N,21043.560,N*50
2025-07-14T23:42:06.8487849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.415,N,21043.560,N*50
2025-07-14T23:42:07.8483141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.415,N,21043.560,N*50
2025-07-14T23:42:08.8486149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.415,N,21043.560,N*50
2025-07-14T23:42:09.8517052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.415,N,21043.560,N*50
2025-07-14T23:42:10.8581898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.415,N,21043.560,N*50
2025-07-14T23:42:11.8561362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.415,N,21043.560,N*50
2025-07-14T23:42:12.8587882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.415,N,21043.560,N*50
2025-07-14T23:42:13.8582615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.415,N,21043.560,N*50
2025-07-14T23:42:14.8581706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.415,N,21043.560,N*50
2025-07-14T23:42:15.8682695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.415,N,21043.560,N*50
2025-07-14T23:42:16.8685175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.415,N,21043.560,N*50
2025-07-14T23:42:17.8689200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.415,N,21043.560,N*50
2025-07-14T23:42:18.8682526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.415,N,21043.560,N*50
2025-07-14T23:42:19.8688578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.415,N,21043.560,N*50
2025-07-14T23:42:20.8688752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.415,N,21043.560,N*50
2025-07-14T23:42:21.8689732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.415,N,21043.560,N*50
2025-07-14T23:42:22.8780564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.415,N,21043.560,N*50
2025-07-14T23:42:23.8786629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.415,N,21043.560,N*50
2025-07-14T23:42:24.8782507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.415,N,21043.560,N*50
2025-07-14T23:42:25.8790822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.415,N,21043.560,N*50
2025-07-14T23:42:26.8782043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.415,N,21043.560,N*50
2025-07-14T23:42:27.8787657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.415,N,21043.560,N*50
2025-07-14T23:42:28.8786098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.415,N,21043.560,N*50
2025-07-14T23:42:29.8889467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.415,N,21043.560,N*50
2025-07-14T23:42:30.8884364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.415,N,21043.560,N*50
2025-07-14T23:42:31.8885873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.415,N,21043.560,N*50
2025-07-14T23:42:32.8887677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.415,N,21043.560,N*50
2025-07-14T23:42:33.8884205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.415,N,21043.560,N*50
2025-07-14T23:42:34.8886269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.415,N,21043.560,N*50
2025-07-14T23:42:35.8881758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.415,N,21043.560,N*50
2025-07-14T23:42:36.8885798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.415,N,21043.560,N*50
2025-07-14T23:42:37.8985266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.415,N,21043.560,N*50
2025-07-14T23:42:38.8983374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.415,N,21043.560,N*50
2025-07-14T23:42:39.8990208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.415,N,21043.560,N*50
2025-07-14T23:42:40.8979984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.415,N,21043.560,N*50
2025-07-14T23:42:41.8988174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.415,N,21043.560,N*50
2025-07-14T23:42:42.8984551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.415,N,21043.560,N*50
2025-07-14T23:42:43.9079218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.415,N,21043.560,N*50
2025-07-14T23:42:44.9088771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.415,N,21043.560,N*50
2025-07-14T23:42:45.9090491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.415,N,21043.560,N*50
2025-07-14T23:42:46.9083056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.415,N,21043.560,N*50
2025-07-14T23:42:47.9084774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.415,N,21043.560,N*50
2025-07-14T23:42:48.9086636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.420,N,21043.565,N*53
2025-07-14T23:42:49.9087738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.420,N,21043.565,N*53
2025-07-14T23:42:50.9087774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.420,N,21043.565,N*53
2025-07-14T23:42:51.9084069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.420,N,21043.565,N*53
2025-07-14T23:42:52.9086417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.420,N,21043.565,N*53
2025-07-14T23:42:53.9196642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.420,N,21043.565,N*53
2025-07-14T23:42:54.9186428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.420,N,21043.565,N*53
2025-07-14T23:42:55.9189908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.420,N,21043.565,N*53
2025-07-14T23:42:56.9181288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.420,N,21043.565,N*53
2025-07-14T23:42:57.9187317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.420,N,21043.565,N*53
2025-07-14T23:42:58.9188381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.420,N,21043.565,N*53
2025-07-14T23:42:59.9185052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.420,N,21043.565,N*53
2025-07-14T23:43:00.9288092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.420,N,21043.565,N*53
2025-07-14T23:43:01.9280268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.420,N,21043.565,N*53
2025-07-14T23:43:02.9339797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.420,N,21043.565,N*53
2025-07-14T23:43:03.9287424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.420,N,21043.565,N*53
2025-07-14T23:43:04.9289240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.420,N,21043.565,N*53
2025-07-14T23:43:05.9284581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.420,N,21043.565,N*53
2025-07-14T23:43:06.9285756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.420,N,21043.565,N*53
2025-07-14T23:43:07.9380231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.420,N,21043.565,N*53
2025-07-14T23:43:08.9385242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.420,N,21043.565,N*53
2025-07-14T23:43:09.9380502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.420,N,21043.565,N*53
2025-07-14T23:43:10.9379820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.420,N,21043.565,N*53
2025-07-14T23:43:11.9380777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.420,N,21043.565,N*53
2025-07-14T23:43:12.9384092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.420,N,21043.565,N*53
2025-07-14T23:43:13.9519856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.420,N,21043.565,N*53
2025-07-14T23:43:14.9483917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.420,N,21043.565,N*53
2025-07-14T23:43:15.9479640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.425,N,21043.570,N*52
2025-07-14T23:43:16.9482266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.425,N,21043.570,N*52
2025-07-14T23:43:17.9488757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.425,N,21043.570,N*52
2025-07-14T23:43:18.9479679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.425,N,21043.570,N*52
2025-07-14T23:43:19.9485911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.425,N,21043.570,N*52
2025-07-14T23:43:20.9580820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.425,N,21043.570,N*52
2025-07-14T23:43:21.9586743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.425,N,21043.570,N*52
2025-07-14T23:43:22.9579921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.425,N,21043.570,N*52
2025-07-14T23:43:23.9587689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.425,N,21043.570,N*52
2025-07-14T23:43:24.9583894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.425,N,21043.570,N*52
2025-07-14T23:43:25.9590063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.425,N,21043.570,N*52
2025-07-14T23:43:26.9578679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.425,N,21043.570,N*52
2025-07-14T23:43:27.9685681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.425,N,21043.570,N*52
2025-07-14T23:43:28.9684570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.425,N,21043.570,N*52
2025-07-14T23:43:29.9679898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.425,N,21043.570,N*52
2025-07-14T23:43:30.9683030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.425,N,21043.570,N*52
2025-07-14T23:43:31.9679972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.425,N,21043.570,N*52
2025-07-14T23:43:32.9681463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.425,N,21043.570,N*52
2025-07-14T23:43:33.9686911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.425,N,21043.570,N*52
2025-07-14T23:43:34.9788169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.430,N,21043.575,N*53
2025-07-14T23:43:35.9787018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.430,N,21043.575,N*53
2025-07-14T23:43:36.9780915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.430,N,21043.575,N*53
2025-07-14T23:43:37.9784420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.430,N,21043.575,N*53
2025-07-14T23:43:38.9788030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.430,N,21043.575,N*53
2025-07-14T23:43:39.9782786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.430,N,21043.575,N*53
2025-07-14T23:43:40.9887274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.430,N,21043.575,N*53
2025-07-14T23:43:41.9883149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.430,N,21043.575,N*53
2025-07-14T23:43:42.9882779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.430,N,21043.575,N*53
2025-07-14T23:43:43.9887863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.430,N,21043.575,N*53
2025-07-14T23:43:44.9880879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.430,N,21043.575,N*53
2025-07-14T23:43:45.9887853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.430,N,21043.575,N*53
2025-07-14T23:43:46.9880249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.430,N,21043.575,N*53
2025-07-14T23:43:47.9982200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.430,N,21043.575,N*53
2025-07-14T23:43:48.9981157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.430,N,21043.575,N*53
2025-07-14T23:43:49.9986263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.430,N,21043.575,N*53
2025-07-14T23:43:50.9987771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.430,N,21043.575,N*53
2025-07-14T23:43:51.9984185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.430,N,21043.575,N*53
2025-07-14T23:43:52.9985926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.435,N,21043.580,N*5C
2025-07-14T23:43:53.9983754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.435,N,21043.580,N*5C
2025-07-14T23:43:55.0079475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.435,N,21043.580,N*5C
2025-07-14T23:43:56.0082231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.435,N,21043.580,N*5C
2025-07-14T23:43:57.0083102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.435,N,21043.580,N*5C
2025-07-14T23:43:58.0089883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.435,N,21043.580,N*5C
2025-07-14T23:43:59.0082577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.435,N,21043.580,N*5C
2025-07-14T23:44:00.0086949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.435,N,21043.580,N*5C
2025-07-14T23:44:01.0090194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.435,N,21043.580,N*5C
2025-07-14T23:44:02.0188574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.435,N,21043.580,N*5C
2025-07-14T23:44:03.0182487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.435,N,21043.580,N*5C
2025-07-14T23:44:04.0189120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.435,N,21043.580,N*5C
2025-07-14T23:44:05.0184591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.435,N,21043.580,N*5C
2025-07-14T23:44:06.0190471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.435,N,21043.580,N*5C
2025-07-14T23:44:07.0182040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.435,N,21043.580,N*5C
2025-07-14T23:44:08.0285443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.435,N,21043.580,N*5C
2025-07-14T23:44:09.0284209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.435,N,21043.580,N*5C
2025-07-14T23:44:10.0286489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.435,N,21043.580,N*5C
2025-07-14T23:44:11.0286609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.435,N,21043.580,N*5C
2025-07-14T23:44:12.0284720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.435,N,21043.580,N*5C
2025-07-14T23:44:13.0287076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.435,N,21043.580,N*5C
2025-07-14T23:44:14.0288081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.440,N,21043.585,N*5B
2025-07-14T23:44:15.0382837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.440,N,21043.585,N*5B
2025-07-14T23:44:16.0386300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.440,N,21043.585,N*5B
2025-07-14T23:44:17.0387854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.440,N,21043.585,N*5B
2025-07-14T23:44:18.0386243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.440,N,21043.585,N*5B
2025-07-14T23:44:19.0386242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.440,N,21043.585,N*5B
2025-07-14T23:44:20.0385216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.440,N,21043.585,N*5B
2025-07-14T23:44:21.0382773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.440,N,21043.585,N*5B
2025-07-14T23:44:22.0421433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.440,N,21043.585,N*5B
2025-07-14T23:44:23.0487010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.440,N,21043.585,N*5B
2025-07-14T23:44:24.0485750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.440,N,21043.585,N*5B
2025-07-14T23:44:25.0486561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.440,N,21043.585,N*5B
2025-07-14T23:44:26.0482716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.440,N,21043.585,N*5B
2025-07-14T23:44:27.0484768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.440,N,21043.585,N*5B
2025-07-14T23:44:28.0580367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.440,N,21043.585,N*5B
2025-07-14T23:44:29.0579942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.440,N,21043.585,N*5B
2025-07-14T23:44:30.0585146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.440,N,21043.585,N*5B
2025-07-14T23:44:31.0584213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.440,N,21043.585,N*5B
2025-07-14T23:44:32.0581443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.440,N,21043.585,N*5B
2025-07-14T23:44:33.0581225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.440,N,21043.585,N*5B
2025-07-14T23:44:34.0580998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.440,N,21043.585,N*5B
2025-07-14T23:44:35.0684683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.440,N,21043.585,N*5B
2025-07-14T23:44:36.0687829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.440,N,21043.585,N*5B
2025-07-14T23:44:37.0684810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.440,N,21043.585,N*5B
2025-07-14T23:44:38.0687700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.440,N,21043.585,N*5B
2025-07-14T23:44:39.0687582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.440,N,21043.585,N*5B
2025-07-14T23:44:40.0682673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.445,N,21043.590,N*5A
2025-07-14T23:44:41.0685984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.445,N,21043.590,N*5A
2025-07-14T23:44:42.0780327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.445,N,21043.590,N*5A
2025-07-14T23:44:43.0781997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.445,N,21043.590,N*5A
2025-07-14T23:44:44.0787473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.445,N,21043.590,N*5A
2025-07-14T23:44:45.0786077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.445,N,21043.590,N*5A
2025-07-14T23:44:46.0781621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.445,N,21043.590,N*5A
2025-07-14T23:44:47.0782040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.445,N,21043.590,N*5A
2025-07-14T23:44:48.0787625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.445,N,21043.590,N*5A
2025-07-14T23:44:49.0886757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.445,N,21043.590,N*5A
2025-07-14T23:44:50.0881453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.445,N,21043.590,N*5A
2025-07-14T23:44:51.0883946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.445,N,21043.590,N*5A
2025-07-14T23:44:52.0889517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.445,N,21043.590,N*5A
2025-07-14T23:44:53.0889801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.445,N,21043.590,N*5A
2025-07-14T23:44:54.0879939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.445,N,21043.590,N*5A
2025-07-14T23:44:55.0881249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.445,N,21043.590,N*5A
2025-07-14T23:44:56.0990605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.445,N,21043.590,N*5A
2025-07-14T23:44:57.0981321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.445,N,21043.590,N*5A
2025-07-14T23:44:58.0987760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.445,N,21043.590,N*5A
2025-07-14T23:44:59.0986138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.445,N,21043.590,N*5A
2025-07-14T23:45:00.0981997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.445,N,21043.590,N*5A
2025-07-14T23:45:01.0984434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.445,N,21043.590,N*5A
2025-07-14T23:45:02.0987004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.445,N,21043.590,N*5A
2025-07-14T23:45:03.1081271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.445,N,21043.590,N*5A
2025-07-14T23:45:04.1088965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.445,N,21043.590,N*5A
2025-07-14T23:45:05.1079473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.445,N,21043.590,N*5A
2025-07-14T23:45:06.1088346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.445,N,21043.590,N*5A
2025-07-14T23:45:07.1116230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.445,N,21043.590,N*5A
2025-07-14T23:45:08.1083886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.445,N,21043.590,N*5A
2025-07-14T23:45:09.1185934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.445,N,21043.590,N*5A
2025-07-14T23:45:10.1181333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.445,N,21043.590,N*5A
2025-07-14T23:45:11.1188273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.445,N,21043.590,N*5A
2025-07-14T23:45:12.1182114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.445,N,21043.590,N*5A
2025-07-14T23:45:13.1187384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.445,N,21043.590,N*5A
2025-07-14T23:45:14.1182439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.445,N,21043.590,N*5A
2025-07-14T23:45:15.1185765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.445,N,21043.590,N*5A
2025-07-14T23:45:16.1280661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.445,N,21043.590,N*5A
2025-07-14T23:45:17.1281398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.445,N,21043.590,N*5A
2025-07-14T23:45:18.1284332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.445,N,21043.590,N*5A
2025-07-14T23:45:19.1285920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.445,N,21043.590,N*5A
2025-07-14T23:45:20.1281863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.445,N,21043.590,N*5A
2025-07-14T23:45:21.1290213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.445,N,21043.590,N*5A
2025-07-14T23:45:22.1289381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.445,N,21043.590,N*5A
2025-07-14T23:45:23.1380474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.445,N,21043.590,N*5A
2025-07-14T23:45:24.1386031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.445,N,21043.590,N*5A
2025-07-14T23:45:25.1381330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.445,N,21043.590,N*5A
2025-07-14T23:45:26.1386952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.445,N,21043.590,N*5A
2025-07-14T23:45:27.1379201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.445,N,21043.590,N*5A
2025-07-14T23:45:28.1385119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.445,N,21043.590,N*5A
2025-07-14T23:45:29.1386669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.445,N,21043.590,N*5A
2025-07-14T23:45:30.1481115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.450,N,21043.595,N*5B
2025-07-14T23:45:31.1481960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.450,N,21043.595,N*5B
2025-07-14T23:45:32.1487761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.450,N,21043.595,N*5B
2025-07-14T23:45:33.1488299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.450,N,21043.595,N*5B
2025-07-14T23:45:34.1483825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.450,N,21043.595,N*5B
2025-07-14T23:45:35.1480286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.450,N,21043.595,N*5B
2025-07-14T23:45:36.1588749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.450,N,21043.595,N*5B
2025-07-14T23:45:37.1581962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.450,N,21043.595,N*5B
2025-07-14T23:45:38.1587603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.450,N,21043.595,N*5B
2025-07-14T23:45:39.1586600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.450,N,21043.595,N*5B
2025-07-14T23:45:40.1580574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.450,N,21043.595,N*5B
2025-07-14T23:45:41.1581298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.450,N,21043.595,N*5B
2025-07-14T23:45:42.1589499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.450,N,21043.595,N*5B
2025-07-14T23:45:43.1689175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.450,N,21043.595,N*5B
2025-07-14T23:45:44.1685436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.450,N,21043.595,N*5B
2025-07-14T23:45:45.1686897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.450,N,21043.595,N*5B
2025-07-14T23:45:46.1682626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.450,N,21043.595,N*5B
2025-07-14T23:45:47.1689222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.450,N,21043.595,N*5B
2025-07-14T23:45:48.1687762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.450,N,21043.595,N*5B
2025-07-14T23:45:49.1685583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.450,N,21043.595,N*5B
2025-07-14T23:45:50.1782410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.450,N,21043.595,N*5B
2025-07-14T23:45:51.1787560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.450,N,21043.595,N*5B
2025-07-14T23:45:52.1783768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.450,N,21043.595,N*5B
2025-07-14T23:45:53.1783040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.450,N,21043.595,N*5B
2025-07-14T23:45:54.1789281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.450,N,21043.595,N*5B
2025-07-14T23:45:55.1888142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.450,N,21043.595,N*5B
2025-07-14T23:45:56.1886168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.450,N,21043.595,N*5B
2025-07-14T23:45:57.1885399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.450,N,21043.595,N*5B
2025-07-14T23:45:58.1882445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.450,N,21043.595,N*5B
2025-07-14T23:45:59.1887510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.450,N,21043.595,N*5B
2025-07-14T23:46:00.1887590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.450,N,21043.595,N*5B
2025-07-14T23:46:01.1883036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.450,N,21043.595,N*5B
2025-07-14T23:46:02.1988481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.450,N,21043.595,N*5B
2025-07-14T23:46:03.1979902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.450,N,21043.595,N*5B
2025-07-14T23:46:04.1985908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.450,N,21043.595,N*5B
2025-07-14T23:46:05.1986570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.450,N,21043.595,N*5B
2025-07-14T23:46:06.1989707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.450,N,21043.595,N*5B
2025-07-14T23:46:07.1979910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.450,N,21043.595,N*5B
2025-07-14T23:46:08.1987181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.450,N,21043.595,N*5B
2025-07-14T23:46:09.2084104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.450,N,21043.595,N*5B
2025-07-14T23:46:10.2082305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.450,N,21043.595,N*5B
2025-07-14T23:46:11.2085903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.450,N,21043.595,N*5B
2025-07-14T23:46:12.2080901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.450,N,21043.595,N*5B
2025-07-14T23:46:13.2067532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.450,N,21043.595,N*5B
2025-07-14T23:46:14.2086433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.450,N,21043.595,N*5B
2025-07-14T23:46:15.2185551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.450,N,21043.595,N*5B
2025-07-14T23:46:16.2180192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.450,N,21043.595,N*5B
2025-07-14T23:46:17.2182030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.450,N,21043.595,N*5B
2025-07-14T23:46:18.2183170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.450,N,21043.595,N*5B
2025-07-14T23:46:19.2189972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.450,N,21043.595,N*5B
2025-07-14T23:46:20.2182388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.450,N,21043.595,N*5B
2025-07-14T23:46:21.2184594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.450,N,21043.595,N*5B
2025-07-14T23:46:22.2284111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.450,N,21043.595,N*5B
2025-07-14T23:46:23.2288326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.450,N,21043.595,N*5B
2025-07-14T23:46:24.2333338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.450,N,21043.595,N*5B
2025-07-14T23:46:25.2286220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.450,N,21043.595,N*5B
2025-07-14T23:46:26.2282239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.450,N,21043.595,N*5B
2025-07-14T23:46:27.2281483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.450,N,21043.595,N*5B
2025-07-14T23:46:28.2286623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.450,N,21043.595,N*5B
2025-07-14T23:46:29.2318437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.450,N,21043.595,N*5B
2025-07-14T23:46:30.2385160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.450,N,21043.595,N*5B
2025-07-14T23:46:31.2337712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.450,N,21043.595,N*5B
2025-07-14T23:46:32.2388251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.450,N,21043.595,N*5B
2025-07-14T23:46:33.2382518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.450,N,21043.595,N*5B
2025-07-14T23:46:34.2482589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.450,N,21043.595,N*5B
2025-07-14T23:46:35.2479571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.450,N,21043.595,N*5B
2025-07-14T23:46:36.2482349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.450,N,21043.595,N*5B
2025-07-14T23:46:37.2483488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.450,N,21043.595,N*5B
2025-07-14T23:46:38.2486349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.450,N,21043.595,N*5B
2025-07-14T23:46:39.2487977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.450,N,21043.595,N*5B
2025-07-14T23:46:40.2480134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.450,N,21043.595,N*5B
2025-07-14T23:46:41.2585717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.450,N,21043.595,N*5B
2025-07-14T23:46:42.2588387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.450,N,21043.595,N*5B
2025-07-14T23:46:43.2583455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.450,N,21043.595,N*5B
2025-07-14T23:46:44.2581823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.450,N,21043.595,N*5B
2025-07-14T23:46:45.2583295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.450,N,21043.595,N*5B
2025-07-14T23:46:46.2584163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.450,N,21043.595,N*5B
2025-07-14T23:46:47.2688813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.450,N,21043.595,N*5B
2025-07-14T23:46:48.2631019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.450,N,21043.595,N*5B
2025-07-14T23:46:49.2687854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.450,N,21043.595,N*5B
2025-07-14T23:46:50.2689129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.450,N,21043.595,N*5B
2025-07-14T23:46:51.2686471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.450,N,21043.595,N*5B
2025-07-14T23:46:52.2688095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.450,N,21043.595,N*5B
2025-07-14T23:46:53.2783299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.450,N,21043.595,N*5B
2025-07-14T23:46:54.2785875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.450,N,21043.595,N*5B
2025-07-14T23:46:55.2781274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.450,N,21043.595,N*5B
2025-07-14T23:46:56.2782052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.450,N,21043.595,N*5B
2025-07-14T23:46:57.2781401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.450,N,21043.595,N*5B
2025-07-14T23:46:58.2790045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.450,N,21043.595,N*5B
2025-07-14T23:46:59.2847548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.450,N,21043.595,N*5B
2025-07-14T23:47:00.2889153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.450,N,21043.595,N*5B
2025-07-14T23:47:01.2884683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.450,N,21043.595,N*5B
2025-07-14T23:47:02.2886093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.450,N,21043.595,N*5B
2025-07-14T23:47:03.2881853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.455,N,21043.600,N*51
2025-07-14T23:47:04.2888446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.455,N,21043.600,N*51
2025-07-14T23:47:05.2886333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.455,N,21043.600,N*51
2025-07-14T23:47:06.2888364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.455,N,21043.600,N*51
2025-07-14T23:47:07.2984087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.455,N,21043.600,N*51
2025-07-14T23:47:08.2990289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.455,N,21043.600,N*51
2025-07-14T23:47:09.2980976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.455,N,21043.600,N*51
2025-07-14T23:47:10.2981904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.455,N,21043.600,N*51
2025-07-14T23:47:11.2988323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.455,N,21043.600,N*51
2025-07-14T23:47:12.2982072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.455,N,21043.600,N*51
2025-07-14T23:47:13.3087434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.455,N,21043.600,N*51
2025-07-14T23:47:14.3084076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.455,N,21043.600,N*51
2025-07-14T23:47:15.3078741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.455,N,21043.600,N*51
2025-07-14T23:47:16.3113165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.455,N,21043.600,N*51
2025-07-14T23:47:17.3106861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.455,N,21043.600,N*51
2025-07-14T23:47:18.3082257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.455,N,21043.600,N*51
2025-07-14T23:47:19.3086458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.455,N,21043.600,N*51
2025-07-14T23:47:20.3188172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.455,N,21043.600,N*51
2025-07-14T23:47:21.3185609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.455,N,21043.600,N*51
2025-07-14T23:47:22.3187764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.455,N,21043.600,N*51
2025-07-14T23:47:23.3183010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.455,N,21043.600,N*51
2025-07-14T23:47:24.3183698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.455,N,21043.600,N*51
2025-07-14T23:47:25.3186080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.455,N,21043.600,N*51
2025-07-14T23:47:26.3229129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.455,N,21043.600,N*51
2025-07-14T23:47:27.3283316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.455,N,21043.600,N*51
2025-07-14T23:47:28.3283608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.455,N,21043.600,N*51
2025-07-14T23:47:29.3283960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.455,N,21043.600,N*51
2025-07-14T23:47:30.3283209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.455,N,21043.600,N*51
2025-07-14T23:47:31.3289092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.455,N,21043.600,N*51
2025-07-14T23:47:32.3334897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.455,N,21043.600,N*51
2025-07-14T23:47:33.3288869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.455,N,21043.600,N*51
2025-07-14T23:47:34.3381150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.455,N,21043.600,N*51
2025-07-14T23:47:35.3389039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.455,N,21043.600,N*51
2025-07-14T23:47:36.3383602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.455,N,21043.600,N*51
2025-07-14T23:47:37.3379048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.455,N,21043.600,N*51
2025-07-14T23:47:38.3386289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.455,N,21043.600,N*51
2025-07-14T23:47:39.3381640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.455,N,21043.600,N*51
2025-07-14T23:47:40.3482842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.455,N,21043.600,N*51
2025-07-14T23:47:41.3486835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.455,N,21043.600,N*51
2025-07-14T23:47:42.3484390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.455,N,21043.600,N*51
2025-07-14T23:47:43.3480588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.455,N,21043.600,N*51
2025-07-14T23:47:44.3504903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.455,N,21043.600,N*51
2025-07-14T23:47:45.3487662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.455,N,21043.600,N*51
2025-07-14T23:47:46.3488516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.455,N,21043.600,N*51
2025-07-14T23:47:47.3582432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.455,N,21043.600,N*51
2025-07-14T23:47:48.3586762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.455,N,21043.600,N*51
2025-07-14T23:47:49.3581633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.455,N,21043.600,N*51
2025-07-14T23:47:50.3586352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.455,N,21043.600,N*51
2025-07-14T23:47:51.3584174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.455,N,21043.600,N*51
2025-07-14T23:47:52.3585178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.455,N,21043.600,N*51
2025-07-14T23:47:53.3579927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.455,N,21043.600,N*51
2025-07-14T23:47:54.3684302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.455,N,21043.600,N*51
2025-07-14T23:47:55.3682809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.455,N,21043.600,N*51
2025-07-14T23:47:56.3682240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.455,N,21043.600,N*51
2025-07-14T23:47:57.3684638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.455,N,21043.600,N*51
2025-07-14T23:47:58.3681612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.455,N,21043.600,N*51
2025-07-14T23:47:59.3684213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.455,N,21043.600,N*51
2025-07-14T23:48:00.3781398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.455,N,21043.600,N*51
2025-07-14T23:48:01.3782540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.455,N,21043.600,N*51
2025-07-14T23:48:02.3784878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.455,N,21043.600,N*51
2025-07-14T23:48:03.3781655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.455,N,21043.600,N*51
2025-07-14T23:48:04.3783501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.455,N,21043.600,N*51
2025-07-14T23:48:05.3789268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.455,N,21043.600,N*51
2025-07-14T23:48:06.3788820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.455,N,21043.600,N*51
2025-07-14T23:48:07.3787360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.455,N,21043.600,N*51
2025-07-14T23:48:08.3887506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.455,N,21043.600,N*51
2025-07-14T23:48:09.3883369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.455,N,21043.600,N*51
2025-07-14T23:48:10.3882733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.455,N,21043.600,N*51
2025-07-14T23:48:11.3889879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.455,N,21043.600,N*51
2025-07-14T23:48:12.3883977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.455,N,21043.600,N*51
2025-07-14T23:48:13.3980972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.455,N,21043.600,N*51
2025-07-14T23:48:14.3982081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.455,N,21043.600,N*51
2025-07-14T23:48:15.3980221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.455,N,21043.600,N*51
2025-07-14T23:48:16.3984880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.455,N,21043.600,N*51
2025-07-14T23:48:17.3981484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.455,N,21043.600,N*51
2025-07-14T23:48:18.3983436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.460,N,21043.605,N*52
2025-07-14T23:48:19.3989294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.460,N,21043.605,N*52
2025-07-14T23:48:20.4081702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.460,N,21043.605,N*52
2025-07-14T23:48:21.4086157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.460,N,21043.605,N*52
2025-07-14T23:48:22.4088396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.460,N,21043.605,N*52
2025-07-14T23:48:23.4086536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.460,N,21043.605,N*52
2025-07-14T23:48:24.4086780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.460,N,21043.605,N*52
2025-07-14T23:48:25.4083936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.460,N,21043.605,N*52
2025-07-14T23:48:26.4184067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.460,N,21043.605,N*52
2025-07-14T23:48:27.4179371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.460,N,21043.605,N*52
2025-07-14T23:48:28.4186848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.460,N,21043.605,N*52
2025-07-14T23:48:29.4180034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.460,N,21043.605,N*52
2025-07-14T23:48:30.4183447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.460,N,21043.605,N*52
2025-07-14T23:48:31.4185082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.460,N,21043.605,N*52
2025-07-14T23:48:32.4185103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.460,N,21043.605,N*52
2025-07-14T23:48:33.4282038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.460,N,21043.605,N*52
2025-07-14T23:48:34.4287572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.460,N,21043.605,N*52
2025-07-14T23:48:35.4283833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.460,N,21043.605,N*52
2025-07-14T23:48:36.4248869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.460,N,21043.605,N*52
2025-07-14T23:48:37.4280794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.460,N,21043.605,N*52
2025-07-14T23:48:38.4281913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.460,N,21043.605,N*52
2025-07-14T23:48:39.4286538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.460,N,21043.605,N*52
2025-07-14T23:48:40.4390010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.460,N,21043.605,N*52
2025-07-14T23:48:41.4386294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.460,N,21043.605,N*52
2025-07-14T23:48:42.4387790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.460,N,21043.605,N*52
2025-07-14T23:48:43.4382958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.460,N,21043.605,N*52
2025-07-14T23:48:44.4386829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.460,N,21043.605,N*52
2025-07-14T23:48:45.4381264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.460,N,21043.605,N*52
2025-07-14T23:48:46.4481548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.460,N,21043.605,N*52
2025-07-14T23:48:47.4487729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.460,N,21043.605,N*52
2025-07-14T23:48:48.4488387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.460,N,21043.605,N*52
2025-07-14T23:48:49.4483926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.460,N,21043.605,N*52
2025-07-14T23:48:50.4485841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.460,N,21043.605,N*52
2025-07-14T23:48:51.4482546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.460,N,21043.605,N*52
2025-07-14T23:48:52.4484975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.460,N,21043.605,N*52
2025-07-14T23:48:53.4581477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.460,N,21043.605,N*52
2025-07-14T23:48:54.4582584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.460,N,21043.605,N*52
2025-07-14T23:48:55.4588164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.460,N,21043.605,N*52
2025-07-14T23:48:56.4580555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.460,N,21043.605,N*52
2025-07-14T23:48:57.4589142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.460,N,21043.605,N*52
2025-07-14T23:48:58.4582513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.460,N,21043.605,N*52
2025-07-14T23:48:59.4587798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.460,N,21043.605,N*52
2025-07-14T23:49:00.4582463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.460,N,21043.605,N*52
2025-07-14T23:49:01.4680961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.460,N,21043.605,N*52
2025-07-14T23:49:02.4681397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.460,N,21043.605,N*52
2025-07-14T23:49:03.4685418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.460,N,21043.605,N*52
2025-07-14T23:49:04.4687629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.460,N,21043.605,N*52
2025-07-14T23:49:05.4684785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.460,N,21043.605,N*52
2025-07-14T23:49:06.4685520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.460,N,21043.605,N*52
2025-07-14T23:49:07.4687590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.460,N,21043.605,N*52
2025-07-14T23:49:08.4689183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.460,N,21043.605,N*52
2025-07-14T23:49:09.4781110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.460,N,21043.605,N*52
2025-07-14T23:49:10.4787770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.460,N,21043.605,N*52
2025-07-14T23:49:11.4785316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.460,N,21043.605,N*52
2025-07-14T23:49:12.4780784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.460,N,21043.605,N*52
2025-07-14T23:49:13.4784511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.460,N,21043.605,N*52
2025-07-14T23:49:14.4783321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.460,N,21043.605,N*52
2025-07-14T23:49:15.4788180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.460,N,21043.605,N*52
2025-07-14T23:49:16.4880972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.460,N,21043.605,N*52
2025-07-14T23:49:17.4886989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.460,N,21043.605,N*52
2025-07-14T23:49:18.4889072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.460,N,21043.605,N*52
2025-07-14T23:49:19.4883718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.460,N,21043.605,N*52
2025-07-14T23:49:20.4886777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.460,N,21043.605,N*52
2025-07-14T23:49:21.4884570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.460,N,21043.605,N*52
2025-07-14T23:49:22.4888992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.460,N,21043.605,N*52
2025-07-14T23:49:23.4983731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.460,N,21043.605,N*52
2025-07-14T23:49:24.4987699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.460,N,21043.605,N*52
2025-07-14T23:49:25.4987867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.460,N,21043.605,N*52
2025-07-14T23:49:26.4980440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.460,N,21043.605,N*52
2025-07-14T23:49:27.4984050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.460,N,21043.605,N*52
2025-07-14T23:49:28.4988457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.460,N,21043.605,N*52
2025-07-14T23:49:29.4984449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.460,N,21043.605,N*52
2025-07-14T23:49:30.5087513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.460,N,21043.605,N*52
2025-07-14T23:49:31.5086514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.460,N,21043.605,N*52
2025-07-14T23:49:32.5088191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.460,N,21043.605,N*52
2025-07-14T23:49:33.5082542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.460,N,21043.605,N*52
2025-07-14T23:49:34.5087736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.460,N,21043.605,N*52
2025-07-14T23:49:35.5084028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.460,N,21043.605,N*52
2025-07-14T23:49:36.5087501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.460,N,21043.605,N*52
2025-07-14T23:49:37.5183319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.460,N,21043.605,N*52
2025-07-14T23:49:38.5185176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.460,N,21043.605,N*52
2025-07-14T23:49:39.5186186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.460,N,21043.605,N*52
2025-07-14T23:49:40.5187837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.460,N,21043.605,N*52
2025-07-14T23:49:41.5182977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.465,N,21043.610,N*53
2025-07-14T23:49:42.5184970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.465,N,21043.610,N*53
2025-07-14T23:49:43.5280373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.465,N,21043.610,N*53
2025-07-14T23:49:44.5281176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.465,N,21043.610,N*53
2025-07-14T23:49:45.5289260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.465,N,21043.610,N*53
2025-07-14T23:49:46.5281165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.465,N,21043.610,N*53
2025-07-14T23:49:47.5287538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.465,N,21043.610,N*53
2025-07-14T23:49:48.5326003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.465,N,21043.610,N*53
2025-07-14T23:49:49.5282781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.465,N,21043.610,N*53
2025-07-14T23:49:50.5384974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.465,N,21043.610,N*53
2025-07-14T23:49:51.5380141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.465,N,21043.610,N*53
2025-07-14T23:49:52.5382386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.465,N,21043.610,N*53
2025-07-14T23:49:53.5384568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.465,N,21043.610,N*53
2025-07-14T23:49:54.5380909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.465,N,21043.610,N*53
2025-07-14T23:49:55.5387732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.465,N,21043.610,N*53
2025-07-14T23:49:56.5389388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.465,N,21043.610,N*53
2025-07-14T23:49:57.5483896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.465,N,21043.610,N*53
2025-07-14T23:49:58.5483908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.465,N,21043.610,N*53
2025-07-14T23:49:59.5427210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.465,N,21043.610,N*53
2025-07-14T23:50:00.5526960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.465,N,21043.610,N*53
2025-07-14T23:50:01.5487076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.465,N,21043.610,N*53
2025-07-14T23:50:02.5488967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.465,N,21043.610,N*53
2025-07-14T23:50:03.5583722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.465,N,21043.610,N*53
2025-07-14T23:50:04.5585015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.465,N,21043.610,N*53
2025-07-14T23:50:05.5585037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.465,N,21043.610,N*53
2025-07-14T23:50:06.5586768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.465,N,21043.610,N*53
2025-07-14T23:50:07.5579865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.465,N,21043.610,N*53
2025-07-14T23:50:08.5585119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.470,N,21043.615,N*52
2025-07-14T23:50:09.5641081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.470,N,21043.615,N*52
2025-07-14T23:50:10.5680871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.470,N,21043.615,N*52
2025-07-14T23:50:11.5750144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.470,N,21043.615,N*52
2025-07-14T23:50:12.5685682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.470,N,21043.615,N*52
2025-07-14T23:50:13.5683277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.470,N,21043.615,N*52
2025-07-14T23:50:14.5685680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.470,N,21043.615,N*52
2025-07-14T23:50:15.5682112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.470,N,21043.615,N*52
2025-07-14T23:50:16.5682985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.470,N,21043.615,N*52
2025-07-14T23:50:17.5846067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.470,N,21043.615,N*52
2025-07-14T23:50:18.5779341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.470,N,21043.615,N*52
2025-07-14T23:50:19.5779934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.470,N,21043.615,N*52
2025-07-14T23:50:20.5788113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.470,N,21043.615,N*52
2025-07-14T23:50:21.5782861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.470,N,21043.615,N*52
2025-07-14T23:50:22.5785256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.470,N,21043.615,N*52
2025-07-14T23:50:23.5780398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.470,N,21043.615,N*52
2025-07-14T23:50:24.5889256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.470,N,21043.615,N*52
2025-07-14T23:50:25.5884310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.470,N,21043.615,N*52
2025-07-14T23:50:26.5884516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.470,N,21043.615,N*52
2025-07-14T23:50:27.5880983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.470,N,21043.615,N*52
2025-07-14T23:50:28.5881860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.470,N,21043.615,N*52
2025-07-14T23:50:29.5889263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.470,N,21043.615,N*52
2025-07-14T23:50:30.5980513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.470,N,21043.615,N*52
2025-07-14T23:50:31.5982078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.475,N,21043.620,N*51
2025-07-14T23:50:32.5978959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.475,N,21043.620,N*51
2025-07-14T23:50:33.5986171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.475,N,21043.620,N*51
2025-07-14T23:50:34.5984189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.475,N,21043.620,N*51
2025-07-14T23:50:35.5986396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.475,N,21043.620,N*51
2025-07-14T23:50:36.5980775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.475,N,21043.620,N*51
2025-07-14T23:50:37.6081497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.475,N,21043.620,N*51
2025-07-14T23:50:38.6083315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.475,N,21043.620,N*51
2025-07-14T23:50:39.6088883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.475,N,21043.620,N*51
2025-07-14T23:50:40.6080172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.475,N,21043.620,N*51
2025-07-14T23:50:41.6084825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.475,N,21043.620,N*51
2025-07-14T23:50:42.6086194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.475,N,21043.620,N*51
2025-07-14T23:50:43.6081453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.475,N,21043.620,N*51
2025-07-14T23:50:44.6181370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.475,N,21043.620,N*51
2025-07-14T23:50:45.6188804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.475,N,21043.620,N*51
2025-07-14T23:50:46.6188600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.475,N,21043.620,N*51
2025-07-14T23:50:47.6184290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.475,N,21043.620,N*51
2025-07-14T23:50:48.6184920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.475,N,21043.620,N*51
2025-07-14T23:50:49.6180782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.475,N,21043.620,N*51
2025-07-14T23:50:50.6187241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.475,N,21043.620,N*51
2025-07-14T23:50:51.6282957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.475,N,21043.620,N*51
2025-07-14T23:50:52.6280604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.475,N,21043.620,N*51
2025-07-14T23:50:53.6285124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.475,N,21043.620,N*51
2025-07-14T23:50:54.6288964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.475,N,21043.620,N*51
2025-07-14T23:50:55.6287682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.475,N,21043.620,N*51
2025-07-14T23:50:56.6305131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.475,N,21043.620,N*51
2025-07-14T23:50:57.6285678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.475,N,21043.620,N*51
2025-07-14T23:50:58.6342708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.475,N,21043.620,N*51
2025-07-14T23:50:59.6382816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.480,N,21043.625,N*5E
2025-07-14T23:51:00.6424755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.480,N,21043.625,N*5E
2025-07-14T23:51:01.6385169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.480,N,21043.625,N*5E
2025-07-14T23:51:02.6380648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.480,N,21043.625,N*5E
2025-07-14T23:51:03.6380692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.480,N,21043.625,N*5E
2025-07-14T23:51:04.6480675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.480,N,21043.625,N*5E
2025-07-14T23:51:05.6482691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.480,N,21043.625,N*5E
2025-07-14T23:51:06.6484390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.480,N,21043.625,N*5E
2025-07-14T23:51:07.6485524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.480,N,21043.625,N*5E
2025-07-14T23:51:08.6481080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.480,N,21043.625,N*5E
2025-07-14T23:51:09.6533090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.480,N,21043.625,N*5E
2025-07-14T23:51:10.6487245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.480,N,21043.625,N*5E
2025-07-14T23:51:11.6582461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.480,N,21043.625,N*5E
2025-07-14T23:51:12.6584121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.480,N,21043.625,N*5E
2025-07-14T23:51:13.6580558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.480,N,21043.625,N*5E
2025-07-14T23:51:14.6586081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.480,N,21043.625,N*5E
2025-07-14T23:51:15.6582238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.480,N,21043.625,N*5E
2025-07-14T23:51:16.6589636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.480,N,21043.625,N*5E
2025-07-14T23:51:17.6584938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.480,N,21043.625,N*5E
2025-07-14T23:51:18.6685913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.480,N,21043.625,N*5E
2025-07-14T23:51:19.6681747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.480,N,21043.625,N*5E
2025-07-14T23:51:20.6683923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.480,N,21043.625,N*5E
2025-07-14T23:51:21.6683998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.480,N,21043.625,N*5E
2025-07-14T23:51:22.6684571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.480,N,21043.625,N*5E
2025-07-14T23:51:23.6679688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.480,N,21043.625,N*5E
2025-07-14T23:51:24.6781342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.480,N,21043.625,N*5E
2025-07-14T23:51:25.6786643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.480,N,21043.625,N*5E
2025-07-14T23:51:26.6786253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.480,N,21043.625,N*5E
2025-07-14T23:51:27.6782896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.480,N,21043.625,N*5E
2025-07-14T23:51:28.6788118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.480,N,21043.625,N*5E
2025-07-14T23:51:29.6786577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.480,N,21043.625,N*5E
2025-07-14T23:51:30.6789121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.480,N,21043.625,N*5E
2025-07-14T23:51:31.6884992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.480,N,21043.625,N*5E
2025-07-14T23:51:32.6889935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.480,N,21043.625,N*5E
2025-07-14T23:51:33.6879467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.480,N,21043.625,N*5E
2025-07-14T23:51:34.6880690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.480,N,21043.625,N*5E
2025-07-14T23:51:35.6883367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.480,N,21043.625,N*5E
2025-07-14T23:51:36.6884696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.480,N,21043.625,N*5E
2025-07-14T23:51:37.6882157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.480,N,21043.625,N*5E
2025-07-14T23:51:38.6981178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.480,N,21043.625,N*5E
2025-07-14T23:51:39.6986932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.480,N,21043.625,N*5E
2025-07-14T23:51:40.6988859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.480,N,21043.625,N*5E
2025-07-14T23:51:41.6984255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.480,N,21043.625,N*5E
2025-07-14T23:51:42.6989083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.480,N,21043.625,N*5E
2025-07-14T23:51:43.6984782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.480,N,21043.625,N*5E
2025-07-14T23:51:44.6986689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.480,N,21043.625,N*5E
2025-07-14T23:51:45.7086067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.480,N,21043.625,N*5E
2025-07-14T23:51:46.7082611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.480,N,21043.625,N*5E
2025-07-14T23:51:47.7083852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.480,N,21043.625,N*5E
2025-07-14T23:51:48.7089305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.480,N,21043.625,N*5E
2025-07-14T23:51:49.7082799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.480,N,21043.625,N*5E
2025-07-14T23:51:50.7183988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.480,N,21043.625,N*5E
2025-07-14T23:51:51.7180345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.480,N,21043.625,N*5E
2025-07-14T23:51:52.7181238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.480,N,21043.625,N*5E
2025-07-14T23:51:53.7187886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.480,N,21043.625,N*5E
2025-07-14T23:51:54.7186114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.480,N,21043.625,N*5E
2025-07-14T23:51:55.7188909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.480,N,21043.625,N*5E
2025-07-14T23:51:56.7185790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.480,N,21043.625,N*5E
2025-07-14T23:51:57.7282518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.480,N,21043.625,N*5E
2025-07-14T23:51:58.7287772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.480,N,21043.625,N*5E
2025-07-14T23:51:59.7286910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.480,N,21043.625,N*5E
2025-07-14T23:52:00.7283338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.480,N,21043.625,N*5E
2025-07-14T23:52:01.7289277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.480,N,21043.625,N*5E
2025-07-14T23:52:02.7281397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.480,N,21043.625,N*5E
2025-07-14T23:52:03.7381240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.480,N,21043.625,N*5E
2025-07-14T23:52:04.7384789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.480,N,21043.625,N*5E
2025-07-14T23:52:05.7380414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.480,N,21043.625,N*5E
2025-07-14T23:52:06.7381029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.480,N,21043.625,N*5E
2025-07-14T23:52:07.7380343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.480,N,21043.625,N*5E
2025-07-14T23:52:08.7380350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.480,N,21043.625,N*5E
2025-07-14T23:52:09.7386335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.480,N,21043.625,N*5E
2025-07-14T23:52:10.7388747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.480,N,21043.625,N*5E
2025-07-14T23:52:11.7484762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.480,N,21043.625,N*5E
2025-07-14T23:52:12.7489173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.480,N,21043.625,N*5E
2025-07-14T23:52:13.7482782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.480,N,21043.625,N*5E
2025-07-14T23:52:14.7487378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.480,N,21043.625,N*5E
2025-07-14T23:52:15.7490248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.480,N,21043.625,N*5E
2025-07-14T23:52:16.7582480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.480,N,21043.625,N*5E
2025-07-14T23:52:17.7589654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.480,N,21043.625,N*5E
2025-07-14T23:52:18.7581103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.480,N,21043.625,N*5E
2025-07-14T23:52:19.7583820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.480,N,21043.625,N*5E
2025-07-14T23:52:20.7586015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.480,N,21043.625,N*5E
2025-07-14T23:52:21.7590341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.485,N,21043.630,N*5F
2025-07-14T23:52:22.7680607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.485,N,21043.630,N*5F
2025-07-14T23:52:23.7686838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.485,N,21043.630,N*5F
2025-07-14T23:52:24.7690181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.485,N,21043.630,N*5F
2025-07-14T23:52:25.7682319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.485,N,21043.630,N*5F
2025-07-14T23:52:26.7683024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.485,N,21043.630,N*5F
2025-07-14T23:52:27.7689807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.485,N,21043.630,N*5F
2025-07-14T23:52:28.7681246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.485,N,21043.630,N*5F
2025-07-14T23:52:29.7787090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.485,N,21043.630,N*5F
2025-07-14T23:52:30.7784170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.485,N,21043.630,N*5F
2025-07-14T23:52:31.7783699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.485,N,21043.630,N*5F
2025-07-14T23:52:32.7787598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.485,N,21043.630,N*5F
2025-07-14T23:52:33.7781808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.485,N,21043.630,N*5F
2025-07-14T23:52:34.7783351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.485,N,21043.630,N*5F
2025-07-14T23:52:35.7780793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.485,N,21043.630,N*5F
2025-07-14T23:52:36.7881609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.485,N,21043.630,N*5F
2025-07-14T23:52:37.7881800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.485,N,21043.630,N*5F
2025-07-14T23:52:38.7881882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.485,N,21043.630,N*5F
2025-07-14T23:52:39.7888048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.485,N,21043.630,N*5F
2025-07-14T23:52:40.7877889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.485,N,21043.630,N*5F
2025-07-14T23:52:41.7886606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.485,N,21043.630,N*5F
2025-07-14T23:52:42.7887707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.485,N,21043.630,N*5F
2025-07-14T23:52:43.7983115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.485,N,21043.630,N*5F
2025-07-14T23:52:44.7984245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.485,N,21043.630,N*5F
2025-07-14T23:52:45.7989885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.485,N,21043.630,N*5F
2025-07-14T23:52:46.7982458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.485,N,21043.630,N*5F
2025-07-14T23:52:47.7982229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.485,N,21043.630,N*5F
2025-07-14T23:52:48.7983043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.485,N,21043.630,N*5F
2025-07-14T23:52:49.7987904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.485,N,21043.630,N*5F
2025-07-14T23:52:50.8087437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.485,N,21043.630,N*5F
2025-07-14T23:52:51.8082324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.485,N,21043.630,N*5F
2025-07-14T23:52:52.8084647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.485,N,21043.630,N*5F
2025-07-14T23:52:53.8136862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.485,N,21043.630,N*5F
2025-07-14T23:52:54.8081285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.485,N,21043.630,N*5F
2025-07-14T23:52:55.8087533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:52:56.8187201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:52:57.8184628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:52:58.8181889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:52:59.8182896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:53:00.8181998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:53:01.8182758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:53:02.8184224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:53:03.8202727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:53:04.8286212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:53:05.8283766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:53:06.8283943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:53:07.8288531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:53:08.8281782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:53:09.8285431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:53:10.8389111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:53:11.8381706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:53:12.8385111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:53:13.8387053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:53:14.8386763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:53:15.8383347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:53:16.8387069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:53:17.8384335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:53:18.8489784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:53:19.8487470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:53:20.8488166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:53:21.8485161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:53:22.8488004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:53:23.8583853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:53:24.8586236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:53:25.8581724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:53:26.8585496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:53:27.8579980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:53:28.8588122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:53:29.8586705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:53:30.8688426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:53:31.8686343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:53:32.8686458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:53:33.8683892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:53:34.8685416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:53:35.8689276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:53:36.8781511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:53:37.8785698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:53:38.8789807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:53:39.8784949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:53:40.8779899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:53:41.8785461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:53:42.8783155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:53:43.8881195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:53:44.8886289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:53:45.8886156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:53:46.8878580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:53:47.8885605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:53:48.8886134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:53:49.8882539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:53:50.8983015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:53:51.8989233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:53:52.8783354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:53:53.8788382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:53:54.8890637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:53:55.8880302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:53:56.8886427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:53:57.8881727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:53:58.8883542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:53:59.8879734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:54:00.8883517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:54:01.8947892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:54:02.8980922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:54:03.8987133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:54:04.8980334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:54:05.8985550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:54:06.8988484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:54:07.8988110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:54:08.9106092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:54:09.9085153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:54:10.9080089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:54:11.9085192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:54:12.9082971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:54:13.9087841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:54:14.9083043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:54:15.9184579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:54:16.9188816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:54:17.9190787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:54:18.9181948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:54:19.9180502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:54:20.9386706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:54:21.9399058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:54:22.9380313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:54:23.9386158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:54:24.9387485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:54:25.9484283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:54:26.9484858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:54:27.9479799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:54:28.9481973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:54:29.9487639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:54:30.9488611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:54:31.9484571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:54:32.9586728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:54:33.9583601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:54:34.9586482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:54:35.9582269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:54:36.9583922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:54:37.9584734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:54:38.9581447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:54:39.9686262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:54:40.9690103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:54:41.9688319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:54:42.9681616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:54:43.9690489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:54:44.9689277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:54:45.9688406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:54:46.9787493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:54:47.9783086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:54:48.9786666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:54:49.9783957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:54:50.9785959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:54:51.9780404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:54:52.9783095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:54:53.9788776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:54:54.9880560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:54:55.9886460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:54:56.9888356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:54:57.9882160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:54:58.9883537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:54:59.9888245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:55:00.9882966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:55:01.9987635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:55:02.9980308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:55:03.9985824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:55:04.9987663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:55:05.9989220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:55:06.9988700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:55:08.0085670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:55:09.0089685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:55:10.0085294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:55:11.0086228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:55:12.0084062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:55:13.0087777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:55:14.0082783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:55:15.0183540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:55:16.0183547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:55:17.0189530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:55:18.0185106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:55:19.0184849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:55:20.0189149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:55:21.0181784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:55:22.0284921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:55:23.0288883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:55:24.0284502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:55:25.0285285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:55:26.0282504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:55:27.0284076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:55:28.0284622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:55:29.0386799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:55:30.0381497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:55:31.0385019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:55:32.0381532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:55:33.0383331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:55:34.0488821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:55:35.0481509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:55:36.0484992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:55:37.0491532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:55:38.0484387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:55:39.0485784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:55:40.0588666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:55:41.0579660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:55:42.0586708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.490,N,21043.635,N*5E
2025-07-14T23:55:43.0587503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:55:44.0584173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:55:45.0584389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:55:46.0587871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:55:47.0685667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:55:48.0689056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:55:49.0680194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:55:50.0688035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:55:51.0685955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:55:52.0683343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:55:53.0785323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:55:54.0779864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:55:55.0789113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:55:56.0782907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:55:57.0783871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:55:58.0781700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:55:59.0882299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:56:00.0887409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:56:01.0888565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:56:02.0881305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:56:03.0885000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:56:04.0886514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:56:05.0884540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:56:06.0888833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:56:07.0987346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:56:08.0982655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:56:09.0981552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:56:10.0988820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:56:11.0986980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:56:12.0985067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:56:13.1080995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:56:14.1087067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:56:15.1085991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:56:16.1083969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:56:17.1089425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:56:18.1084633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:56:19.1087321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:56:20.1185598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:56:21.1182697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:56:22.1188171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:56:23.1179916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:56:24.1171769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:56:25.1187306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:56:26.1183911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:56:27.1182963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:56:28.1289063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:56:29.1281402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:56:30.1285199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:56:31.1282832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:56:32.1281701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:56:33.1282720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:56:34.1286067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:56:35.1281172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:56:36.1287126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:56:37.1284638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:56:38.1381315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:56:39.1382489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:56:40.1388532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:56:41.1390039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:56:42.1384987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:56:43.1384827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:56:44.1481760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:56:45.1482477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:56:46.1485152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:56:47.1482579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:56:48.1484822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:56:49.1574201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:56:50.1483092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:56:51.1586688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:56:52.1582656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:56:53.1581783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:56:54.1582695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:56:55.1583622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:56:56.1579867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:56:57.1681664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:56:58.1688545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:56:59.1689281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:57:00.1688613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:57:01.1747654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:57:02.1683072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:57:03.1687846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:57:04.1684934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:57:05.1786511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:57:06.1783968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:57:07.1786092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:57:08.1785537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:57:09.1783104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:57:10.1788324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:57:11.1886162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:57:12.1879710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:57:13.1881427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:57:14.1886422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:57:15.1886866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:57:16.1881739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:57:17.1884520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:57:18.1991752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:57:19.1981136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:57:20.1979491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:57:21.1989360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:57:22.1983018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:57:23.1985290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:57:24.2080300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:57:25.2080158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:57:26.2088236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:57:27.2088166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:57:28.2085178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:57:29.2084199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:57:30.2186215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:57:31.2185396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:57:32.2182949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:57:33.2183570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:57:34.2189902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:57:35.2180163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:57:36.2186320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:57:37.2203467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:57:38.2284033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:57:39.2285983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:57:40.2283867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:57:41.2285423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:57:42.2282733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:57:43.2285119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:57:44.2389722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:57:45.2387528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:57:46.2382096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:57:47.2383215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:57:48.2381907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:57:49.2388057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:57:50.2483636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:57:51.2484464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:57:52.2480117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:57:53.2481317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:57:54.2487076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:57:55.2487890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:57:56.2488048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:57:57.2583109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:57:58.2589753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:57:59.2582451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:58:00.2586295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:58:01.2586370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:58:02.2588981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:58:03.2585470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:58:04.2680206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:58:05.2689287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:58:06.2683202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:58:07.2686148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:58:08.2686558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:58:09.2790637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:58:10.2781956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:58:11.2786742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:58:12.2785695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:58:13.2788043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:58:14.2882855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:58:15.2880292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.495,N,21043.640,N*59
2025-07-14T23:58:16.2883731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-14T23:58:17.2886620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-14T23:58:18.2886967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-14T23:58:19.2885995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-14T23:58:20.2889405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-14T23:58:21.2979907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-14T23:58:22.2888828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-14T23:58:23.2988415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-14T23:58:24.2985558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-14T23:58:25.2985823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-14T23:58:26.2982526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-14T23:58:27.2985541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-14T23:58:28.2979256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-14T23:58:29.3080097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-14T23:58:30.3088783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-14T23:58:31.3084576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-14T23:58:32.3084467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-14T23:58:33.3085277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-14T23:58:34.3080745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-14T23:58:35.3089104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-14T23:58:36.3183110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-14T23:58:37.3183646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-14T23:58:38.3179836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-14T23:58:39.3181113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-14T23:58:40.3186651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-14T23:58:41.3188118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-14T23:58:42.3182832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-14T23:58:43.3285120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-14T23:58:44.3282880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-14T23:58:45.3187509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-14T23:58:46.3288760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-14T23:58:47.3286110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-14T23:58:48.3285062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-14T23:58:49.3281627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-14T23:58:50.3328815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-14T23:58:51.3283035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-14T23:58:52.3288018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-14T23:58:53.3379498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-14T23:58:54.3385174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-14T23:58:55.3382273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-14T23:58:56.3387813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-14T23:58:57.3388624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-14T23:58:58.3381399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-14T23:58:59.3482086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-14T23:59:00.3482568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-14T23:59:01.3480366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-14T23:59:02.3489515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-14T23:59:03.3480899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-14T23:59:04.3484596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-14T23:59:05.3488043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-14T23:59:06.3589869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-14T23:59:07.3580555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-14T23:59:08.3580103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-14T23:59:09.3581651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-14T23:59:10.3587774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-14T23:59:11.3580350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-14T23:59:12.3586137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-14T23:59:13.3582240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-14T23:59:14.3684444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-14T23:59:15.3681983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-14T23:59:16.3688952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-14T23:59:17.3679583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-14T23:59:18.3680699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-14T23:59:19.3683035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-14T23:59:20.3689350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-14T23:59:21.3780079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-14T23:59:22.3783574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-14T23:59:23.3784284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-14T23:59:24.3781341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-14T23:59:25.3783686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-14T23:59:26.3788414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-14T23:59:27.3881370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-14T23:59:28.3887533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-14T23:59:29.3887313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-14T23:59:30.3882027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-14T23:59:31.3880275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-14T23:59:32.3886750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-14T23:59:33.3889412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-14T23:59:34.3885731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-14T23:59:35.3983661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-14T23:59:36.3983918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-14T23:59:37.3988604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-14T23:59:38.3987520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-14T23:59:39.3989468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-14T23:59:40.3988597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-14T23:59:41.4080085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-14T23:59:42.4086421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-14T23:59:43.4082902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-14T23:59:44.4089480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-14T23:59:45.4091523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-14T23:59:46.4087006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-14T23:59:47.4180460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-14T23:59:48.4185630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-14T23:59:49.4188840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-14T23:59:50.4183344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-14T23:59:51.4185712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-14T23:59:52.4182563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-14T23:59:53.4185617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-14T23:59:54.4289359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-14T23:59:55.4279823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-14T23:59:56.4285831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-14T23:59:57.4288053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-14T23:59:58.4284014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51
2025-07-14T23:59:59.4284335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21821.500,N,21043.645,N*51